• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股▲0.28%

  • 348人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00113.4513.40-113,976-0.01%
2025/01/2000.00113.1013.35-114,109-0.01%
2025/01/15312.9000.0012.95314,2430.02%
2025/01/1400.00112.9513.10-114,277-0.01%
2025/01/13212.881412.7512.75-1214,327-0.08%
2025/01/10113.35213.5013.35-114,342-0.01%
2025/01/09213.402113.4513.25-1914,496-0.13%
2025/01/0800.00613.8113.80-614,496-0.04%
2025/01/0700.007.513.8913.85-7.514,596-0.05%
2025/01/06613.98214.1013.90414,6810.03%
2025/01/0300.001013.8013.65-1014,748-0.07%
2025/01/02113.7000.0013.70114,8560.01%
2024/12/3100.00313.7513.90-315,029-0.02%
2024/12/2700.00414.0014.00-415,359-0.03%
2024/12/25514.20114.3014.10415,6460.03%
2024/12/241514.2300.0014.151515,8560.09%
2024/12/200.214.1000.0014.000.216,4340.00%
2024/12/181514.29514.4414.201017,2510.06%
2024/12/17114.1500.0014.20117,5900.01%
2024/12/16114.1500.0014.05118,3110.01%
2024/12/137014.2500.0014.257019,5440.36%
2024/12/121214.83114.7514.501119,7490.06%
2024/12/111014.7000.0014.701019,8800.05%
2024/12/101314.7700.0014.751320,0320.06%
2024/12/09414.9100.0014.80420,2750.02%
2024/12/061115.15215.3015.15920,3050.04%
2024/12/052015.5000.0015.352020,4010.10%
2024/12/04515.45615.5815.80-120,5020.00%
2024/12/03115.10115.1515.10020,4840.00%
2024/12/022.215.08615.0715.00-3.920,681-0.02%
2024/11/29215.15215.3315.10021,2650.00%
2024/11/28215.102015.3115.10-1821,398-0.08%
2024/11/275.215.83215.7815.453.221,4430.01%
2024/11/264116.223816.3216.10321,6390.01%
2024/11/251116.283916.1816.05-2821,518-0.13%
2024/11/2226.216.161516.0716.3511.222,0190.05%
2024/11/216216.255116.5616.451123,2800.05%
2024/11/2058.216.6397.416.8916.15-39.226,101-0.15%
2024/11/1958.216.231416.2616.1044.125,9680.17%
2024/11/183616.1069.916.6816.85-33.925,029-0.14%
2024/11/1500.007115.3015.35-7124,155-0.29%
2024/11/141314.99314.9214.951023,9840.04%
2024/11/135115.426515.2514.65-1423,794-0.06%
2024/11/122513.952214.7414.95322,8160.01%
2024/11/117.213.39513.7013.602.222,3710.01%
2024/11/086414.01214.0314.006222,4740.28%
2024/11/073.114.29414.5014.25-0.923,0800.00%
2024/11/05514.3000.0014.35524,1600.02%
2024/11/040.114.3000.0014.200.124,8940.00%
2024/11/0111.514.3700.0014.4511.525,1820.05%
2024/10/30214.3500.0014.35226,0540.01%
2024/10/29714.61514.6014.60227,4060.01%
2024/10/281014.8300.0014.851028,8070.03%
2024/10/2500.00215.0315.05-231,241-0.01%
2024/10/241115.1100.0015.051131,6320.03%
2024/10/231115.39515.3515.30632,4270.02%
2024/10/22215.2000.0015.20232,5380.01%
2024/10/210.115.30115.3515.35-0.932,6140.00%
2024/10/18315.28415.3515.25-132,6250.00%
2024/10/17315.601815.5815.60-1532,606-0.05%
2024/10/161115.56215.9515.55932,5930.03%
2024/10/15715.24115.4015.20632,5440.02%
2024/10/1400.00515.2015.25-532,664-0.02%
2024/10/110.215.5000.0015.450.232,7790.00%
2024/10/092915.6000.0015.452933,1880.09%
2024/10/081215.8400.0015.851233,3220.04%
2024/10/071216.131016.3116.25234,0880.01%
2024/10/04716.192816.4316.00-2134,036-0.06%
2024/10/01215.95416.0315.95-234,173-0.01%
2024/09/30516.111116.0516.05-634,735-0.02%
2024/09/271716.273216.2316.15-1535,346-0.04%
2024/09/2633.116.34316.3716.3030.137,4650.08%
2024/09/251016.551916.4816.40-937,883-0.02%
2024/09/241916.79916.4416.651038,1830.03%
2024/09/23616.513216.6117.00-2638,137-0.07%
2024/09/202116.255016.2916.10-2937,635-0.08%
2024/09/194716.632116.8316.502637,3070.07%
2024/09/182616.466316.8716.45-3736,976-0.10%
2024/09/1622316.595916.5916.2016436,3420.45% 大買/鉅額交易
2024/09/131115.352314.9616.00-1235,116-0.03%
2024/09/121814.592314.6014.55-534,905-0.01%
2024/09/112414.65514.7814.551934,7410.05%
2024/09/103215.165014.7514.85-1834,554-0.05%
2024/09/09115.0022.115.1015.30-21.134,305-0.06%
2024/09/061415.68115.7515.451334,1580.04%
2024/09/053015.88116.3015.602934,0370.09%
2024/09/042115.741615.7115.80533,8380.01%
2024/09/03416.7917.516.6816.45-13.533,580-0.04%
2024/09/0285.217.104116.9916.6544.233,3700.13%
2024/08/302216.911117.0516.701132,7700.03%
2024/08/29917.277.517.1917.151.532,6290.00%
2024/08/2819.117.431217.3017.407.132,5280.02%
2024/08/271617.121917.1217.40-332,358-0.01%
2024/08/2622.217.533617.4517.45-13.832,029-0.04%
2024/08/23182.517.5711817.4417.4064.531,4880.20% 大買/大賣/
2024/08/22249.118.5122018.2217.0029.129,9930.10% 大買/大賣/
2024/08/215217.515618.2718.50-426,048-0.02%
2024/08/202015.8685.215.7716.85-65.224,717-0.26%
2024/08/191115.354915.4315.35-3824,143-0.16%
2024/08/162815.3416.215.3815.2511.823,9290.05%
2024/08/156215.517615.5615.30-1423,764-0.06%
2024/08/143215.261815.2915.451423,5910.06%
2024/08/131015.301015.2615.35023,6800.00%
2024/08/127115.438515.4715.25-1423,694-0.06%
2024/08/093715.905116.1615.30-1423,419-0.06%
2024/08/0810715.937915.7315.602822,7630.12% 大買/
2024/08/072515.17315.6015.602221,9480.10%
2024/08/064514.672714.5514.201821,6200.08%
2024/08/051015.576915.4515.45-5920,839-0.28%
2024/08/023417.512617.7117.15820,5080.04%
2024/08/0113017.709317.4617.403719,5600.19% 大買/
2024/07/315218.095118.2718.10118,1290.01%
2024/07/306116.666316.5217.15-216,614-0.01%
2024/07/291815.452916.0516.05-1114,071-0.08%
2024/07/262014.613714.5914.60-1713,619-0.12%
2024/07/236715.63115.9015.906612,7650.52%
2024/07/22616.91316.4516.90312,6320.02%
2024/07/19616.552216.1316.45-1612,481-0.13%
2024/07/18116.2500.0016.35112,3950.01%
2024/07/17316.70717.2016.75-412,323-0.03%
2024/07/16316.4022616.8416.50-22312,257-1.82% 大賣/鉅額交易
2024/07/15316.901017.0716.95-712,120-0.06%
2024/07/122816.253.616.0816.3524.411,9270.20%
2024/07/111416.862216.7016.20-811,690-0.07%
2024/07/1000.0015416.2016.20-15411,178-1.38% 大賣/鉅額交易
2024/07/09283.418.7254.119.5618.00229.310,9232.10% 大買/鉅額交易
2024/07/082619.953.519.9519.9522.510,0370.22%
2024/07/053718.15127.518.1518.15-90.59,903-0.91% 大賣/
2024/07/047716.273716.4716.50409,5020.42%
2024/07/034814.6650.714.9515.00-2.78,839-0.03%
2024/07/02211.113.4024613.4913.65-34.98,031-0.43% 大買/大賣/
2024/07/013312.35242.212.4512.45-209.25,766-3.63% 大賣/鉅額交易
2024/06/284510.987511.0711.35-305,104-0.59%
2024/06/27349.982510.1110.3594,6250.19%
2024/06/2569.2500.009.2764,1090.15%
2024/06/2479.4479.449.3904,0820.00%
2024/06/21109.443.69.339.456.43,9850.16%
2024/06/2059.2029.39.179.22-24.33,873-0.63%
2024/06/191089.05109.039.03983,8242.56% 大買/
2024/06/18949.1659.159.16893,7852.35%
2024/06/1729.1119.149.1613,7680.03%
2024/06/1400.0049.179.10-43,745-0.11%
2024/06/12408.91388.898.9123,7070.05%
2024/06/11209.0200.008.93203,6720.54%
2024/06/0669.0532.59.099.05-26.53,635-0.73%
2024/06/05129.3849.239.1583,5740.22%
2024/06/0499.4019.329.2983,5280.23%
2024/06/0329.60539.699.65-513,419-1.49%
2024/05/31319.57139.859.72183,2840.55%
2024/05/309.59.1239.129.076.53,0410.21%
2024/05/29239.20269.369.43-32,924-0.10%
2024/05/28129.2027.59.099.30-15.52,648-0.59%
2024/05/27118.4600.008.46112,2880.48%
2024/05/24108.41118.368.42-12,265-0.04%
2024/05/2258.6000.008.6052,1900.23%
2024/05/21108.3600.008.62102,1460.47%
2024/05/2058.75308.558.52-252,061-1.21%
2024/05/17138.7298.78.838.75-85.71,963-4.36%
2024/05/1557.6400.007.6651,3090.38%
2024/05/14207.5700.007.60201,2731.57%
2024/05/0600.0017.587.58-11,196-0.08%
2024/04/3000.001.47.697.63-1.41,143-0.12%
2024/04/2657.5417.767.7841,0950.37%
2024/04/2207.3247.287.29-41,004-0.40%
2024/04/1907.2907.237.2609880.00%
2024/04/1700.0037.387.41-3955-0.31%
2024/04/1617.6500.007.3419550.10%
2024/04/1500.0027.717.71-2937-0.21%
2024/04/1227.7300.007.7429350.21%
2024/04/1100.000.27.757.80-0.2927-0.02%
2024/04/10437.7700.007.74439114.72%
2024/04/0927.7000.007.7729100.22%
2024/04/0827.7000.007.7129010.22%
2024/04/0100.0027.757.75-2880-0.23%
2024/03/2527.8300.007.8428800.23%
2024/03/21257.770.47.737.7824.68932.76%
2024/03/1857.8200.007.8658930.56%
2024/03/0877.7200.007.7271,0340.68%
2024/03/0657.8520.17.857.87-15.11,029-1.47%
2024/03/0100.0017.907.88-11,040-0.10%
2024/02/2927.79207.987.95-181,037-1.73%
2024/02/2317.9200.007.8611,0070.10%
2024/02/19188.0118.078.05171,0341.64%
錸德 相關文章