微星 (2377)-台新-左楠券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
154.0
漲跌
▼7.0
漲幅
-4.35%
成交量
7,144張
產業
上市電腦週邊類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	154.00	1	157.50	154.00	0	4,449	0.00%
2024/04/18	0	0.00	2	160.50	161.00	-2	4,375	-0.05%
2024/04/16	1.5	162.67	0	0.00	161.50	1.5	4,521	0.03%
2024/04/15	6	169.17	0.2	169.00	167.50	5.8	4,557	0.13%
2024/04/12	12.1	170.96	0	0.00	170.50	12.1	4,593	0.26%
2024/04/11	1	172.00	0	0.00	173.00	1	4,611	0.02%
2024/04/10	0	0.00	2	173.75	172.50	-2	4,707	-0.04%
2024/04/09	1	172.50	1	172.50	172.50	0	4,803	0.00%
2024/04/08	0	0.00	2	172.50	171.50	-2	4,924	-0.04%
2024/04/03	0	0.00	0.1	170.00	169.50	-0.1	4,998	0.00%
2024/04/01	1	170.00	0	0.00	169.50	1	5,287	0.02%
2024/03/29	2	169.75	0	0.00	169.50	2	5,643	0.04%
2024/03/28	0.1	168.50	2	167.75	167.00	-1.9	5,847	-0.03%
2024/03/27	1	168.02	0	0.00	168.00	1	5,925	0.02%
2024/03/26	7	168.21	0	0.00	168.50	7	6,028	0.12%
2024/03/25	0	171.50	0	0.00	170.00	0	6,203	0.00%
2024/03/22	2	171.00	0	0.00	171.00	2	6,244	0.03%
2024/03/21	2.1	168.24	0	0.00	170.50	2.1	6,262	0.03%
2024/03/20	4.1	168.55	5.2	168.87	168.50	-1.1	6,265	-0.02%
2024/03/19	2.1	171.76	2.4	171.00	170.00	-0.3	6,284	-0.01%
2024/03/18	10.1	172.05	9	171.56	171.50	1.1	6,294	0.02%
2024/03/15	2	169.51	0	0.00	169.50	2	6,303	0.03%
2024/03/14	1	184.00	0	0.00	186.00	1	6,159	0.02%
2024/03/13	1	190.00	3.4	189.26	189.00	-2.4	6,190	-0.04%
2024/03/11	0	0.00	3	187.50	187.00	-3	6,247	-0.05%
2024/03/08	1.1	188.05	2	187.75	188.00	-0.9	6,321	-0.01%
2024/03/07	3.2	189.66	0	0.00	189.50	3.2	6,322	0.05%
2024/03/06	11	193.82	1	194.00	193.00	10	6,367	0.16%
2024/03/05	2.3	194.09	1	195.50	195.00	1.3	6,508	0.02%
2024/03/04	3	194.17	6.5	195.12	192.00	-3.5	6,707	-0.05%
2024/03/01	2	192.50	1.4	191.64	191.00	0.6	6,638	0.01%
2024/02/29	0	0.00	1	189.00	191.00	-1	6,614	-0.02%
2024/02/27	5	188.40	2	192.75	187.50	3	6,595	0.05%
2024/02/26	2.1	189.45	3	189.33	189.50	-0.9	6,563	-0.01%
2024/02/23	0	0.00	23	191.63	191.50	-23	6,535	-0.35%
2024/02/22	2	190.50	0	0.00	189.50	2	6,543	0.03%
2024/02/21	1	189.50	1	190.00	190.00	0	6,497	0.00%
2024/02/20	0	0.00	1	191.50	192.00	-1	6,464	-0.02%
2024/02/19	0	0.00	3	190.50	191.00	-3	6,477	-0.05%
2024/02/16	2.1	192.29	2	191.50	191.00	0.1	6,498	0.00%
2024/02/15	7	191.64	12	192.00	193.00	-5	6,484	-0.08%
2024/02/05	8	190.38	2.1	190.71	191.00	5.9	6,437	0.09%
2024/02/02	9.5	189.10	12	189.67	189.50	-2.5	6,389	-0.04%
2024/01/31	1.1	181.18	0	0.00	182.00	1.1	6,271	0.02%
2024/01/30	2.1	184.02	1	185.00	184.00	1.1	6,252	0.02%
2024/01/29	3	183.00	0	0.00	183.50	3	6,257	0.05%
2024/01/26	2.1	181.00	0	0.00	179.50	2.1	6,257	0.03%
2024/01/25	0	0.00	4	183.25	185.00	-4	6,251	-0.06%
2024/01/24	1	183.00	2	182.25	183.00	-1	6,206	-0.02%
2024/01/23	10	182.80	1	182.00	183.00	9	6,212	0.14%
2024/01/22	23	186.74	8	184.81	186.00	15	6,127	0.24%
2024/01/19	3.1	182.63	0	0.00	184.50	3.1	6,037	0.05%
2024/01/18	2	180.75	0	0.00	179.00	2	5,966	0.03%
2024/01/17	11	180.18	3	181.17	179.00	8	5,868	0.14%
2024/01/16	1	180.50	1.5	180.67	179.50	-0.5	5,769	-0.01%
2024/01/15	1	183.50	1	183.00	181.00	0	5,730	0.00%
2024/01/12	1	184.00	1.3	185.38	184.50	-0.3	5,740	-0.01%
2024/01/11	3	184.50	1	183.50	184.50	2	5,751	0.03%
2024/01/10	6.6	185.78	1	187.00	186.00	5.6	5,782	0.10%
2024/01/09	2	189.50	1	192.50	189.50	1	5,649	0.02%
2024/01/08	0	0.00	1	189.00	187.50	-1	5,584	-0.02%
2024/01/05	3	187.00	0	0.00	186.00	3	5,616	0.05%
2024/01/04	3.5	188.01	2	187.50	187.50	1.5	5,597	0.03%
2024/01/03	3.2	192.56	0	0.00	191.00	3.2	5,541	0.06%
2024/01/02	2.7	200.19	1	198.00	198.00	1.7	5,437	0.03%
2023/12/29	0.3	205.83	2	204.50	204.00	-1.7	5,303	-0.03%
2023/12/28	3.4	201.15	4.4	200.41	201.50	-1	5,228	-0.02%
2023/12/27	10.5	200.33	10	200.40	200.00	0.5	5,130	0.01%
2023/12/26	36	197.79	40	196.01	195.50	-4	4,969	-0.08%
2023/12/25	6	191.92	14.6	192.17	193.00	-8.6	4,679	-0.18%
2023/12/22	2.1	183.60	5	185.40	184.00	-2.9	4,482	-0.06%
2023/12/21	6.1	182.26	1.1	182.50	181.50	5	4,430	0.11%
2023/12/20	8.5	186.29	13.2	186.02	184.50	-4.7	4,318	-0.11%
2023/12/19	3.1	181.42	2	181.00	181.50	1.1	4,161	0.03%
2023/12/18	3	181.17	2	181.50	180.50	1	4,254	0.02%
2023/12/15	4	179.38	1	180.50	179.00	3	4,362	0.07%
2023/12/14	1	181.00	1	180.50	181.50	0	4,373	0.00%
2023/12/13	2	179.00	5.1	179.23	178.00	-3.1	4,355	-0.07%
2023/12/12	6.1	177.43	1	176.50	177.00	5.1	4,371	0.12%
2023/12/11	2	178.75	1	178.50	177.00	1	4,347	0.02%
2023/12/08	6.2	181.53	3	181.67	179.00	3.2	4,322	0.07%
2023/12/07	2	179.75	3	179.83	180.00	-1	4,283	-0.02%
2023/12/06	2.1	177.74	1	179.00	176.50	1.1	4,292	0.03%
2023/12/05	1.2	177.29	5	177.80	178.00	-3.8	4,246	-0.09%
2023/12/04	0.6	184.75	2	184.00	183.50	-1.4	4,195	-0.03%
2023/12/01	4.4	182.00	0	0.00	185.00	4.4	4,174	0.11%
2023/11/30	12.1	184.51	8.4	183.55	183.50	3.7	4,137	0.09%
2023/11/29	14	179.46	14	178.86	181.00	0	3,977	0.00%
2023/11/27	2	168.50	2	169.00	167.50	0	3,842	0.00%
2023/11/23	0	0.00	0.7	168.50	169.00	-0.7	3,910	-0.02%
2023/11/21	3	169.00	4	168.63	170.00	-1	3,984	-0.03%
2023/11/20	1	164.50	0	0.00	165.00	1	3,955	0.03%
2023/11/17	0.7	166.48	0	0.00	166.00	0.7	3,970	0.02%
2023/11/16	1	164.50	1	164.50	164.50	0	4,018	0.00%
2023/11/15	1	169.00	0	0.00	168.00	1	4,050	0.02%
2023/11/14	1	164.00	0	0.00	166.50	1	4,055	0.02%
2023/11/13	5	167.40	0	0.00	166.00	5	4,095	0.12%
2023/11/10	2	175.00	1	173.50	174.50	1	4,072	0.02%
2023/11/08	0	173.50	1	172.50	173.00	-1	4,158	-0.02%
2023/11/06	0	0.00	5	172.50	172.50	-5	4,252	-0.12%
2023/11/02	0	0.00	6	170.17	170.50	-6	4,376	-0.14%
2023/11/01	2	164.00	1	164.00	166.00	1	4,382	0.02%
2023/10/31	0	0.00	1	166.00	165.00	-1	4,436	-0.02%
2023/10/27	0	0.00	4	167.13	167.50	-4	4,512	-0.09%
2023/10/26	3	162.00	0	0.00	165.50	3	4,539	0.07%
2023/10/25	6	163.83	9.1	165.37	164.50	-3.1	4,583	-0.07%
2023/10/24	0	160.00	1.3	160.23	161.00	-1.2	4,641	-0.03%
2023/10/23	1	158.00	0	0.00	157.50	1	4,844	0.02%
2023/10/20	0.2	155.00	0	0.00	156.50	0.2	4,975	0.00%
2023/10/19	0.1	157.50	4.4	158.47	159.00	-4.3	5,011	-0.08%
2023/10/18	1	160.00	2	160.25	160.50	-1	5,081	-0.02%
2023/10/17	2	163.25	1	162.50	162.00	1	5,027	0.02%
2023/10/16	1	164.00	0	0.00	164.00	1	5,103	0.02%
2023/10/13	8	165.81	0	0.00	166.50	8	5,241	0.15%
2023/10/12	4	170.25	3	171.33	172.50	1	5,222	0.02%
2023/10/11	0.3	169.00	2	171.00	168.50	-1.7	5,255	-0.03%
2023/10/06	0.8	168.00	3	168.50	168.00	-2.3	5,371	-0.04%
2023/10/05	0.3	166.50	0	0.00	166.50	0.3	5,393	0.00%
2023/10/04	2	164.25	0	0.00	164.50	2	5,403	0.04%
2023/10/03	2	167.75	1	168.50	167.00	1	5,397	0.02%
2023/10/02	2	166.50	2	168.25	167.50	0	5,411	0.00%
2023/09/28	2	164.00	1	166.00	164.00	1	5,399	0.02%
2023/09/27	1	166.00	0	0.00	167.00	1	5,336	0.02%
2023/09/26	2	170.00	0	0.00	168.50	2	5,319	0.04%
2023/09/25	1	171.00	1	170.51	170.50	0	5,312	0.00%
2023/09/22	6	170.08	3	170.50	171.00	3	5,338	0.06%
2023/09/21	17	173.50	10	173.40	172.50	7	5,321	0.13%
2023/09/20	2	175.00	3	176.33	175.50	-1	5,193	-0.02%
2023/09/19	2	167.75	1	169.00	166.00	1	5,053	0.02%
2023/09/18	2	168.75	0	0.00	168.50	2	4,998	0.04%
2023/09/15	1	167.50	9	171.72	171.50	-8	4,985	-0.16%
2023/09/14	0	0.00	1	166.50	168.00	-1	4,955	-0.02%
2023/09/12	1	164.50	0	0.00	164.50	1	5,076	0.02%
2023/09/11	1	164.50	0	0.00	162.00	1	5,126	0.02%
2023/09/05	0	0.00	2.2	166.27	165.00	-2.2	5,369	-0.04%
2023/09/01	3	159.83	1.1	159.59	159.50	1.9	5,524	0.03%
2023/08/31	0	0.00	2	160.00	159.50	-2	5,528	-0.04%
2023/08/30	3	160.67	2.1	162.19	161.00	0.9	5,500	0.02%
2023/08/29	2	159.00	0	0.00	160.00	2	5,599	0.04%
2023/08/28	0	0.00	0.1	162.00	161.50	-0.1	5,623	0.00%
2023/08/25	1.3	171.65	5	171.80	171.50	-3.7	5,662	-0.07%
2023/08/24	0	0.00	1	172.50	173.00	-1	5,670	-0.02%
2023/08/23	0	0.00	3	171.50	171.50	-3	5,724	-0.05%
2023/08/21	2.2	170.23	1	169.50	170.50	1.2	6,044	0.02%
2023/08/18	1	176.00	4	173.00	173.00	-3	6,040	-0.05%
2023/08/17	3	174.83	1	173.50	178.50	2	6,018	0.03%
2023/08/16	3	175.83	4	175.50	178.50	-1	5,982	-0.02%
2023/08/15	5.1	177.13	0	0.00	176.50	5.1	5,992	0.09%
2023/08/14	1	177.50	0	0.00	178.00	1	5,997	0.02%
2023/08/11	7	181.43	1.1	180.09	179.00	5.9	6,022	0.10%
2023/08/10	2.1	187.05	2	185.00	187.50	0.1	6,054	0.00%
2023/08/08	1	192.00	0.1	194.00	192.00	0.9	6,074	0.01%
2023/08/04	1	183.00	1	184.00	184.50	0	5,965	0.00%
2023/08/02	1	189.00	0	0.00	186.00	1	5,916	0.02%
2023/08/01	0.1	190.50	0	0.00	190.50	0.1	5,842	0.00%
2023/07/31	0.1	198.00	1	198.00	194.50	-0.9	5,806	-0.02%
2023/07/28	1	199.50	1	198.50	201.00	0	5,780	0.00%
2023/07/27	5	199.50	2	198.50	196.00	3	5,722	0.05%
2023/07/26	8	204.75	2	203.25	203.50	6	5,669	0.11%
2023/07/25	2.1	203.38	5	209.50	211.00	-2.9	5,447	-0.05%
2023/07/24	1	192.50	3	189.50	192.00	-2	5,314	-0.04%
2023/07/21	3	189.00	6	190.50	191.50	-3	5,238	-0.06%
2023/07/20	0	0.00	1	185.50	186.00	-1	5,156	-0.02%
2023/07/19	2	187.50	5	189.60	187.00	-3	5,111	-0.06%
2023/07/18	8	194.19	5	194.40	193.00	3	5,022	0.06%
2023/07/17	1	191.00	2	188.98	188.00	-1	4,869	-0.02%
2023/07/14	5	182.50	3.2	184.06	185.00	1.9	4,804	0.04%
2023/07/13	1.2	190.21	1	192.50	188.00	0.2	4,744	0.00%
2023/07/12	0	0.00	1	181.50	182.00	-1	4,573	-0.02%
2023/07/11	0	0.00	5	179.00	179.50	-5	4,549	-0.11%
2023/07/10	4	173.00	3	174.67	175.50	1	4,538	0.02%
2023/07/07	2	172.50	1.1	171.50	173.00	0.9	4,521	0.02%
2023/07/05	0.1	178.00	0	0.00	176.50	0.1	4,460	0.00%
2023/07/03	0	0.00	3	180.17	180.00	-3	4,413	-0.07%
2023/06/30	1	175.50	1	176.50	176.50	0	4,391	0.00%
2023/06/28	0	0.00	3	174.00	172.50	-3	4,365	-0.07%
2023/06/26	2	173.75	3	175.33	175.50	-1	4,297	-0.02%
2023/06/19	5	174.60	5	176.00	174.00	0	4,228	0.00%
2023/06/16	5	177.00	2	177.50	178.00	3	4,143	0.07%
2023/06/15	1	178.00	0	0.00	178.00	1	4,077	0.02%
2023/06/14	2	179.50	3	180.00	179.00	-1	4,078	-0.02%
2023/06/13	0	0.00	5	181.30	182.50	-5	4,144	-0.12%
2023/06/12	4	178.00	2.2	178.95	178.00	1.8	4,104	0.04%
2023/06/09	8	184.06	6.5	185.23	185.00	1.5	4,035	0.04%
2023/06/08	7	180.07	2	178.50	180.00	5	3,941	0.13%
2023/06/07	5.2	179.57	8.4	178.24	178.50	-3.2	3,889	-0.08%
2023/06/06	1.2	172.50	1	173.50	173.50	0.2	3,757	0.01%
2023/06/05	1.1	172.05	2.4	170.52	173.00	-1.3	3,722	-0.03%
2023/06/02	2.1	170.52	4	170.63	171.50	-1.9	3,667	-0.05%
2023/06/01	1	166.50	0	0.00	166.00	1	3,527	0.03%
2023/05/31	0.1	166.00	0.2	167.00	166.00	-0.1	3,450	0.00%
2023/05/30	1	163.50	12	165.88	164.50	-11	3,403	-0.32%
2023/05/29	3	169.50	2	167.75	168.00	1	3,362	0.03%
2023/05/26	8.1	170.94	18.1	168.81	169.50	-10	3,353	-0.30%
2023/05/25	4.1	165.93	7	163.57	162.50	-2.9	3,227	-0.09%
2023/05/24	0	0.00	1	159.50	161.00	-1	3,077	-0.03%
2023/05/23	0	0.00	3	157.53	158.50	-3	3,000	-0.10%
2023/05/22	1	159.00	3	157.83	158.00	-2	2,947	-0.07%
2023/05/19	3	157.17	2.2	157.23	157.00	0.8	2,902	0.03%
2023/05/18	1.2	156.92	0	0.00	159.00	1.2	2,854	0.04%
2023/05/17	1	154.50	1	155.00	155.50	0	2,789	0.00%
2023/05/16	5	154.70	4.1	153.88	154.50	0.9	2,707	0.03%
2023/05/15	2	153.75	3	151.83	152.00	-1	2,628	-0.04%
2023/05/12	0	0.00	2	147.50	147.50	-2	2,552	-0.08%
2023/05/11	0	0.00	1	146.00	146.50	-1	2,510	-0.04%
2023/05/10	0	0.00	1	143.50	145.00	-1	2,519	-0.04%
2023/05/09	0.1	145.50	0	0.00	146.00	0.1	2,529	0.00%
2023/05/08	0.3	144.00	1	142.50	144.00	-0.7	2,535	-0.03%
2023/05/04	1	144.00	0	0.00	145.50	1	2,535	0.04%
2023/05/03	0	0.00	1	145.00	144.00	-1	2,543	-0.04%
2023/05/02	1	144.00	0	0.00	143.00	1	2,574	0.04%
2023/04/26	0	0.00	2	141.00	143.00	-2	2,641	-0.08%
2023/04/25	0	0.00	1	140.50	141.00	-1	2,643	-0.04%
2023/04/18	1	147.00	0	0.00	147.50	1	2,636	0.04%
2023/04/11	1	145.00	0	0.00	146.50	1	2,668	0.04%
2023/04/06	0	0.00	0.1	144.00	145.00	-0.1	2,691	0.00%
2023/03/31	0	0.00	2.5	143.30	144.00	-2.5	2,707	-0.09%
2023/03/29	1	142.50	0	0.00	143.00	1	2,965	0.03%
2023/03/28	1	142.50	0	0.00	142.50	1	3,140	0.03%
2023/03/24	0	0.00	0	143.00	144.00	0	3,513	0.00%
2023/03/22	0	0.00	1	144.50	144.50	-1	3,622	-0.03%
2023/03/21	0	0.00	0	141.00	140.00	0	3,638	0.00%
2023/03/17	0	0.00	5	144.00	145.00	-5	3,647	-0.14%
2023/03/16	0	0.00	3	142.67	142.50	-3	3,621	-0.08%
2023/03/15	0	0.00	2	139.50	139.00	-2	3,577	-0.06%
2023/03/14	1	137.50	0	0.00	136.50	1	3,581	0.03%
2023/03/13	2	138.00	3	138.00	138.00	-1	3,557	-0.03%
2023/03/10	3	136.00	0	0.00	137.00	3	3,523	0.09%
2023/03/01	0	0.00	0	138.50	139.00	0	3,686	0.00%
2023/02/24	1	142.00	0	0.00	137.00	1	3,742	0.03%
2023/02/23	0	0.00	1	143.50	141.50	-1	3,716	-0.03%
2023/02/22	0	0.00	0.1	136.25	136.50	-0.1	3,685	0.00%
2023/02/21	0	0.00	0	134.00	135.00	0	3,705	0.00%
2023/02/20	0	0.00	0	135.00	134.50	0	3,821	0.00%
2023/02/16	0	0.00	4.1	135.38	135.50	-4.1	3,907	-0.10%
2023/02/15	0.1	131.22	1	133.50	131.00	-0.9	3,938	-0.02%
2023/02/14	0	0.00	1	133.00	133.00	-1	4,002	-0.02%
2023/02/13	0	0.00	0.1	131.00	131.00	-0.1	4,036	0.00%
2023/02/10	2	128.75	0	0.00	128.50	2	4,052	0.05%
2023/02/06	0	0.00	1	134.00	132.50	-1	4,090	-0.02%
2023/02/03	0.5	132.00	0	0.00	132.00	0.5	4,083	0.01%
2023/02/02	1	133.50	1	133.00	133.00	0	4,100	0.00%
2023/02/01	0	0.00	1	134.00	134.00	-1	4,086	-0.02%
2023/01/30	0	0.00	30.1	132.36	133.00	-30.1	4,018	-0.75%
2023/01/17	1	127.50	25	127.60	127.50	-24	3,991	-0.60%
2023/01/13	0	0.00	1	126.50	125.50	-1	4,071	-0.02%
2023/01/12	0	0.00	1	125.50	125.50	-1	4,130	-0.02%
2023/01/10	0	0.00	1	126.00	126.50	-1	4,380	-0.02%
2023/01/09	0	0.00	2.5	125.70	126.00	-2.5	4,427	-0.06%
2023/01/05	0	0.00	3	123.67	123.50	-3	4,570	-0.07%
2022/12/30	0	0.00	1	121.50	119.50	-1	4,704	-0.02%
2022/12/26	0	0.00	1	119.00	119.00	-1	4,847	-0.02%
2022/12/23	0	0.00	1	119.00	119.50	-1	4,901	-0.02%
2022/12/22	1	117.50	1	118.50	117.50	0	5,012	0.00%
2022/12/21	3	116.33	1	116.00	117.00	2	4,939	0.04%
2022/12/20	7	118.21	0	0.00	116.00	7	4,836	0.14%
2022/12/19	0	0.00	1	122.00	123.50	-1	4,745	-0.02%
2022/12/16	1	120.50	5	124.00	123.50	-4	4,614	-0.09%
2022/12/15	3	124.33	6	124.67	123.00	-3	4,527	-0.07%
2022/12/13	0	0.00	1	121.50	120.50	-1	4,622	-0.02%
2022/12/12	0	0.00	4	120.00	120.50	-4	4,667	-0.09%
2022/12/08	2	115.00	0	0.00	117.50	2	4,769	0.04%
2022/12/07	14.6	117.57	0	0.00	119.00	14.6	4,773	0.31%
2022/12/05	1.2	124.92	0	0.00	125.00	1.2	4,907	0.02%
2022/12/02	1	123.50	0	0.00	123.50	1	4,944	0.02%
2022/12/01	1	123.50	6	123.50	123.50	-5	4,959	-0.10%
2022/11/29	10	122.00	0	0.00	122.00	10	4,906	0.20%
2022/11/25	1	127.00	3	125.50	125.00	-2	4,912	-0.04%
2022/11/24	0	0.00	1	123.50	123.50	-1	4,871	-0.02%
2022/11/23	0	0.00	5	122.60	122.50	-5	4,882	-0.10%
2022/11/22	7.1	121.36	0	0.00	122.00	7.1	4,866	0.15%
2022/11/21	6.1	127.00	0	0.00	126.00	6.1	4,799	0.13%
2022/11/18	0	0.00	4.1	130.10	130.50	-4.1	4,764	-0.09%
2022/11/17	5	126.00	5	127.00	128.50	0	4,736	0.00%
2022/11/16	1	125.50	10	127.35	127.00	-9	4,720	-0.19%
2022/11/15	0.1	122.00	0	0.00	123.00	0.1	4,675	0.00%
2022/11/14	0	0.00	4	122.75	122.50	-4	4,682	-0.09%
2022/11/11	19	122.97	20	123.53	123.00	-1	4,693	-0.02%
2022/11/10	6	116.33	6	120.00	120.00	0	4,769	0.00%
2022/11/09	2	120.00	13.1	120.12	120.50	-11.1	4,853	-0.23%
2022/11/08	5	118.50	11	119.05	118.00	-6	4,936	-0.12%
2022/11/07	7	113.71	15	115.97	116.50	-8	4,985	-0.16%
2022/11/04	5	112.50	4	111.50	112.50	1	4,965	0.02%
2022/11/03	5	112.50	5	113.50	113.50	0	5,027	0.00%
2022/11/01	10	109.75	10	111.00	110.00	0	5,058	0.00%
2022/10/28	10	111.75	10	111.50	111.00	0	5,075	0.00%
2022/10/27	5	112.00	5	112.50	112.00	0	5,092	0.00%
2022/10/26	6	111.67	6	112.17	111.00	0	5,125	0.00%
2022/10/25	5	112.00	11	112.41	111.50	-6	5,133	-0.12%
2022/10/24	5	111.00	8	112.88	112.00	-3	5,132	-0.06%
2022/10/19	2	108.50	2	109.25	110.00	0	5,007	0.00%
2022/10/18	3	107.50	5	109.70	108.00	-2	4,994	-0.04%
2022/10/17	6	105.17	8	106.25	107.00	-2	4,951	-0.04%
2022/10/14	8	108.25	4	106.50	106.50	4	4,968	0.08%
2022/10/13	0	0.00	1	109.00	109.00	-1	4,969	-0.02%
2022/10/12	5	104.00	9	105.78	106.50	-4	4,991	-0.08%
2022/10/11	2	103.50	1	106.50	104.00	1	5,022	0.02%
2022/10/07	4	104.50	2	107.00	106.50	2	5,001	0.04%
2022/10/06	10	109.50	10	108.50	108.00	0	4,953	0.00%
2022/10/05	5	111.50	5	112.00	110.00	0	4,939	0.00%
2022/10/04	1	109.50	0	0.00	110.00	1	4,932	0.02%
2022/10/03	9	104.56	9	105.94	105.50	0	4,872	0.00%
2022/09/30	7	106.86	5	107.50	107.50	2	4,919	0.04%
2022/09/29	13	107.92	12	109.08	107.50	1	4,947	0.02%
2022/09/28	4	108.00	3	107.67	106.50	1	4,846	0.02%
2022/09/27	12	110.58	12	110.00	110.50	0	4,820	0.00%
2022/09/26	5	110.70	0	0.00	111.00	5	4,820	0.10%
2022/09/23	5	116.00	5	115.40	115.00	0	4,842	0.00%
2022/09/21	15	116.93	0	0.00	115.00	15	4,936	0.30%
2022/09/19	0	0.00	1	123.00	123.00	-1	4,767	-0.02%
2022/09/16	13	121.23	14	120.89	121.00	-1	4,726	-0.02%
2022/09/15	5	123.00	12	123.00	122.50	-7	4,724	-0.15%
2022/09/14	4	120.13	0	0.00	120.00	4	4,734	0.08%
2022/09/13	2	122.49	11	122.00	122.00	-9	4,717	-0.19%
2022/09/12	11	117.41	19	118.00	117.50	-8	4,615	-0.17%
2022/09/08	1	109.50	3	114.83	117.00	-2	4,606	-0.04%
2022/09/07	2	109.50	2	110.50	110.00	0	4,552	0.00%
2022/09/06	2	111.50	0.1	112.00	111.50	2	4,534	0.04%
2022/09/05	0	0.00	4.1	112.88	112.50	-4.1	4,543	-0.09%
2022/09/02	4	111.75	0	0.00	111.00	4	4,564	0.09%
2022/09/01	2	112.51	2	113.50	113.00	0	4,536	0.00%
2022/08/30	1	114.00	1	113.00	113.50	0	4,534	0.00%
2022/08/29	1	113.50	4	114.13	114.00	-3	4,519	-0.07%
2022/08/26	2.3	116.63	7	117.36	116.50	-4.7	4,516	-0.10%
2022/08/25	2	114.50	10	114.75	114.50	-8	4,519	-0.18%
2022/08/24	9	114.44	0	0.00	113.50	9	4,531	0.20%
2022/08/23	2	116.50	2	118.00	116.50	0	4,534	0.00%
2022/08/22	5	118.50	4	116.88	117.50	1	4,575	0.02%
2022/08/19	0	117.00	5	115.50	115.50	-5	4,580	-0.11%
2022/08/18	6.1	116.09	1	116.00	116.00	5.1	4,558	0.11%
2022/08/17	6	115.50	1	116.50	116.50	5	4,558	0.11%
2022/08/16	5	126.60	17.3	127.15	127.50	-12.3	4,451	-0.28%
2022/08/15	14	124.57	4.1	124.14	124.50	10	4,322	0.23%
2022/08/12	3	118.67	16	117.66	118.50	-13	4,227	-0.31%
2022/08/11	12	115.00	0	0.00	114.00	12	4,158	0.29%
2022/08/10	9	113.61	5	114.30	114.00	4	4,114	0.10%
2022/08/09	14	115.61	3	116.00	116.00	11	4,051	0.27%
2022/08/08	0	0.00	15	118.23	119.00	-15	4,041	-0.37%
2022/08/05	2	116.50	8	117.63	117.50	-6	4,044	-0.15%
2022/08/04	1	113.50	0	0.00	116.00	1	4,044	0.02%
2022/08/03	3	114.83	2	115.50	115.50	1	4,068	0.02%
2022/08/02	0	0.00	2	117.50	116.00	-2	4,145	-0.05%
2022/08/01	5	115.20	4	116.50	116.00	1	4,191	0.02%
2022/07/29	0	0.00	3	118.33	118.00	-3	4,193	-0.07%
2022/07/28	2.1	116.24	2	116.50	116.00	0.1	4,169	0.00%
2022/07/27	0	0.00	2	114.50	115.00	-2	4,170	-0.05%
2022/07/26	10	114.00	8.2	114.78	113.50	1.8	4,166	0.04%
2022/07/25	1	117.50	3	116.00	117.00	-2	4,168	-0.05%
2022/07/22	7.2	116.21	0	0.00	115.00	7.2	4,157	0.17%
2022/07/20	0	0.00	13	119.88	119.50	-13	3,988	-0.33%
2022/07/19	0	0.00	4	118.75	118.00	-4	3,927	-0.10%
2022/07/18	1	110.50	5	114.20	115.00	-4	3,857	-0.10%
2022/07/15	1	110.50	1	111.50	111.00	0	3,827	0.00%
2022/07/14	1	106.50	4	109.25	109.50	-3	3,849	-0.08%
2022/07/13	0	0.00	3	108.50	108.00	-3	3,879	-0.08%
2022/07/12	3	103.33	43	104.36	104.50	-40	3,886	-1.03%
2022/07/11	4.1	107.02	3	108.33	106.50	1.1	3,860	0.03%
2022/07/08	2	108.50	12	106.88	108.00	-10	3,850	-0.26%
2022/07/07	7	101.79	20	101.40	102.00	-13	3,798	-0.34%
2022/07/06	10	101.00	8	101.50	100.00	2	3,774	0.05%
2022/07/05	14	101.89	13	101.81	102.00	1	3,772	0.03%
2022/07/04	9.1	101.95	13	102.46	101.50	-4	3,752	-0.11%
2022/07/01	26	107.04	13	105.77	105.00	13	3,730	0.35%
2022/06/30	10	110.55	10	112.20	113.50	0	3,653	0.00%
2022/06/29	11	118.05	3	116.83	117.00	8	3,516	0.23%
2022/06/28	4	123.25	2	123.50	123.50	2	3,522	0.06%
2022/06/27	2.1	125.51	1	126.00	125.50	1.1	3,552	0.03%
2022/06/24	8	124.06	9	125.78	127.00	-1	3,540	-0.03%
2022/06/23	4	124.00	11	125.27	125.00	-7	3,510	-0.20%
2022/06/22	1.1	124.43	1	122.00	122.00	0.1	3,477	0.00%
2022/06/21	1	128.00	1.5	128.17	128.50	-0.5	3,559	-0.01%
2022/06/20	2	124.00	5	125.50	126.00	-3	3,598	-0.08%
2022/06/17	12	125.63	5.5	126.41	125.50	6.5	3,671	0.18%
2022/06/16	7	131.21	1	133.50	129.00	6	3,628	0.17%
2022/06/15	2	130.00	4	131.13	130.00	-2	3,683	-0.05%
2022/06/14	1	129.50	0	0.00	129.50	1	3,698	0.03%
2022/06/13	7	129.50	7	131.29	131.00	0	3,676	0.00%
2022/06/10	1	133.50	0	0.00	133.00	1	3,659	0.03%
2022/06/07	0	0.00	1	134.50	134.00	-1	3,717	-0.03%
2022/06/06	2	133.00	1	135.45	132.50	1	3,781	0.03%
2022/06/02	2	134.00	0	0.00	132.50	2	3,818	0.05%
2022/06/01	0	0.00	1	137.00	136.00	-1	3,871	-0.03%
2022/05/31	1	132.00	5.3	134.94	135.00	-4.3	3,891	-0.11%
2022/05/30	2	133.75	4	135.75	134.00	-2	3,852	-0.05%
2022/05/27	0	0.00	4	132.63	132.00	-4	3,793	-0.11%
2022/05/26	0	0.00	1	129.00	128.00	-1	3,769	-0.03%
2022/05/25	2	127.75	2	129.00	127.50	0	3,768	0.00%
2022/05/24	1	125.50	1	125.50	124.00	0	3,734	0.00%
2022/05/23	4	126.50	1.1	127.09	126.00	2.9	3,717	0.08%
2022/05/20	1.2	129.50	2	129.50	129.00	-0.8	3,730	-0.02%
2022/05/19	1	131.00	1	130.00	130.50	0	3,707	0.00%
2022/05/18	0	0.00	1.1	130.00	131.00	-1.1	3,695	-0.03%
2022/05/17	0	0.00	1	130.50	130.50	-1	3,698	-0.03%
2022/05/16	4.2	128.95	2.5	127.80	127.50	1.7	3,696	0.04%
2022/05/13	0	0.00	0.3	129.50	130.00	-0.3	3,671	-0.01%
2022/05/12	0.1	129.86	0.1	128.50	128.50	0	3,668	0.00%
2022/05/11	1	128.00	1	131.00	130.00	0	3,667	0.00%
2022/05/10	2.2	128.14	1	132.00	131.00	1.2	3,638	0.03%
2022/05/09	0	0.00	7	128.71	128.50	-7	3,568	-0.20%
2022/05/06	0	0.00	1	125.50	125.00	-1	3,534	-0.03%
2022/05/05	0	0.00	2	126.50	126.00	-2	3,553	-0.06%
2022/05/04	0	0.00	1	125.50	125.00	-1	3,561	-0.03%
2022/05/03	0.2	121.50	1	123.00	123.50	-0.8	3,558	-0.02%
2022/04/29	0	0.00	1.2	123.74	121.00	-1.2	3,564	-0.03%
2022/04/28	1	120.00	0	0.00	120.50	1	3,532	0.03%
2022/04/27	6.5	119.69	8	120.69	119.50	-1.5	3,508	-0.04%
2022/04/26	0	0.00	0.2	121.50	121.00	-0.2	3,464	-0.01%
2022/04/25	5	118.40	0	0.00	119.00	5	3,479	0.14%
2022/04/22	2.1	119.79	0	0.00	120.50	2.1	3,463	0.06%
2022/04/20	2	123.50	0	0.00	123.00	2	3,435	0.06%
2022/04/19	1	123.50	0	0.00	123.00	1	3,387	0.03%
2022/04/18	0	0.00	1	123.50	122.00	-1	3,439	-0.03%
2022/04/15	3	121.00	0	0.00	120.50	3	3,467	0.09%
2022/04/14	1	123.00	0	0.00	123.00	1	3,503	0.03%
2022/04/13	2.1	121.52	2	122.50	123.00	0.1	3,527	0.00%
2022/04/12	1	120.00	20	121.00	120.00	-19	3,492	-0.54%
2022/04/11	1.3	121.08	0	0.00	121.00	1.3	3,470	0.04%
2022/04/08	3	124.00	0	0.00	122.50	3	3,451	0.09%
2022/04/07	2.3	125.11	1	124.50	125.00	1.3	3,458	0.04%
2022/04/06	3	127.00	0.2	128.00	127.50	2.8	3,431	0.08%
2022/04/01	2	128.75	0	0.00	130.00	2	3,459	0.06%
2022/03/31	2	130.50	0	0.00	130.00	2	3,451	0.06%
2022/03/30	2.3	131.41	0	0.00	132.00	2.3	3,366	0.07%
2022/03/29	2	131.00	0	0.00	130.50	2	3,328	0.06%
2022/03/28	0.3	133.67	0	0.00	133.50	0.3	3,322	0.01%
2022/03/25	1	132.00	2	134.25	134.00	-1	3,339	-0.03%
2022/03/24	10	132.55	2	132.50	132.50	8	3,317	0.24%
2022/03/23	12	137.96	0	0.00	137.00	12	3,187	0.38%
2022/03/22	4.1	136.84	6	138.42	138.50	-1.9	3,164	-0.06%
2022/03/21	1	140.00	1	144.00	140.50	0	3,096	0.00%
2022/03/18	2	139.50	0	0.00	141.00	2	3,114	0.06%
2022/03/17	0	0.00	3	142.33	142.50	-3	3,162	-0.09%
2022/03/16	2	140.00	0	0.00	140.00	2	3,166	0.06%
2022/03/15	1	141.00	1	143.50	140.00	0	3,241	0.00%
2022/03/14	5	141.00	0	0.00	143.00	5	3,317	0.15%
2022/03/11	23	142.04	0	0.00	142.00	23	3,357	0.69%
2022/03/10	31	148.00	20	147.00	147.00	11	3,420	0.32%
2022/03/09	21	143.98	0	0.00	144.00	21	3,433	0.61%
2022/03/07	5	147.00	2	147.50	145.00	3	3,409	0.09%
2022/03/04	4	153.75	0	0.00	153.00	4	3,456	0.12%
2022/03/03	0	0.00	1	159.50	157.00	-1	3,456	-0.03%
2022/03/01	1	158.00	1	160.50	158.00	0	3,464	0.00%
2022/02/25	1	155.00	0	0.00	155.50	1	3,439	0.03%
2022/02/23	1	157.00	2	158.50	158.50	-1	3,484	-0.03%
2022/02/22	1	155.00	0	0.00	156.00	1	3,656	0.03%
2022/02/18	0	0.00	1	159.00	160.00	-1	3,767	-0.03%
2022/02/17	0	0.00	2	159.50	159.50	-2	3,847	-0.05%
2022/02/16	1	156.00	0	0.00	157.00	1	3,946	0.03%
2022/02/15	2	155.00	2	155.00	155.00	0	4,212	0.00%
2022/01/18	0	0.00	10	160.00	158.50	-10	5,681	-0.18%
2022/01/17	0	0.00	6	157.50	157.50	-6	5,663	-0.11%
2022/01/13	0	0.00	29	156.00	155.50	-29	5,789	-0.50%
2022/01/12	0	0.00	35	156.93	157.50	-35	5,815	-0.60%
2022/01/11	11	156.18	0	0.00	156.50	11	5,883	0.19%
2022/01/10	1	158.50	0	0.00	160.50	1	5,994	0.02%
2022/01/07	1	158.00	0	0.00	160.50	1	5,985	0.02%
2022/01/06	2	159.25	1	160.00	160.50	1	5,972	0.02%
2022/01/05	0	0.00	1	162.00	162.50	-1	5,972	-0.02%
2022/01/03	3	160.00	0	0.00	160.00	3	6,335	0.05%
2021/12/30	2	160.00	0	0.00	160.50	2	6,457	0.03%
2021/12/29	5	162.40	2	163.25	162.00	3	6,431	0.05%
2021/12/28	1	164.00	6	164.83	165.50	-5	6,422	-0.08%
2021/12/27	1	160.50	0	0.00	160.00	1	6,377	0.02%
2021/12/24	2	161.50	0	0.00	160.50	2	6,375	0.03%
2021/12/23	2	161.00	3	163.50	161.00	-1	6,412	-0.02%
2021/12/22	4	162.13	0	0.00	162.00	4	6,452	0.06%
2021/12/21	4	159.63	8	161.00	162.00	-4	6,507	-0.06%
2021/12/20	4	162.00	1	162.00	160.50	3	6,532	0.05%
2021/12/17	3	163.83	0	0.00	162.50	3	6,573	0.05%
2021/12/16	4	166.00	8	167.63	165.50	-4	6,639	-0.06%
2021/12/15	20	163.05	5.1	163.38	162.00	14.9	6,620	0.23%
2021/12/14	8.9	165.73	13	165.15	165.00	-4.1	6,602	-0.06%
2021/12/13	15	170.33	26	170.98	168.50	-11	6,603	-0.17%
2021/12/10	4	166.50	2.1	168.40	166.00	1.9	6,516	0.03%
2021/12/09	1	168.00	6	168.42	169.00	-5	6,489	-0.08%
2021/12/08	19	166.39	5	167.60	166.00	14	6,436	0.22%
2021/12/07	3	163.50	4	164.75	165.50	-1	6,373	-0.02%
2021/12/06	4	159.25	3	160.50	163.50	1	6,329	0.02%
2021/12/03	0	0.00	2	163.50	161.50	-2	6,288	-0.03%
2021/12/02	5.1	161.13	2	164.25	161.00	3.1	6,285	0.05%
2021/12/01	8	163.56	2.3	164.50	164.50	5.7	6,292	0.09%
2021/11/30	2	164.25	8	167.50	163.00	-6	6,287	-0.10%
2021/11/29	0	0.00	2	158.75	161.50	-2	6,225	-0.03%
2021/11/25	0	0.00	2	163.50	163.00	-2	6,263	-0.03%
2021/11/24	0	0.00	0.1	162.00	162.50	-0.1	6,286	0.00%
2021/11/23	3	161.33	2.1	160.50	161.00	0.9	6,286	0.01%
2021/11/22	7	165.79	0	0.00	165.00	7	6,284	0.11%
2021/11/19	2	167.00	11	166.50	166.00	-9	6,294	-0.14%
2021/11/18	8	163.56	0	0.00	161.00	8	6,244	0.13%
2021/11/17	4	159.75	3	161.50	162.50	1	6,236	0.02%
2021/11/16	2	162.00	2	163.50	163.00	0	6,330	0.00%
2021/11/15	0	0.00	1	161.50	161.00	-1	6,365	-0.02%
2021/11/12	20.1	159.13	9	158.78	158.50	11.1	6,448	0.17%
2021/11/11	8.1	164.19	11	165.59	165.00	-3	6,326	-0.05%
2021/11/10	9	166.50	9	169.00	166.50	0	6,251	0.00%
2021/11/09	3	161.83	7	161.50	159.50	-4	5,934	-0.07%
2021/11/08	4	157.00	15	159.00	158.00	-11	5,735	-0.19%
2021/11/05	2	151.25	1	151.00	151.50	1	5,579	0.02%
2021/11/04	2	149.75	14	149.86	152.00	-12	5,475	-0.22%
2021/11/03	3	144.33	8	144.75	145.00	-5	5,328	-0.09%
2021/11/02	3	143.33	2	144.00	143.50	1	5,243	0.02%
2021/11/01	1	142.00	0	0.00	142.00	1	5,174	0.02%
2021/10/29	4	138.75	4	140.50	140.00	0	5,147	0.00%
2021/10/28	5	138.70	3	139.67	139.00	2	5,179	0.04%
2021/10/27	3	140.00	29	140.67	140.50	-26	5,198	-0.50%
2021/10/26	5	142.50	0	0.00	142.50	5	5,212	0.10%
2021/10/22	2	139.00	2.1	141.38	140.50	-0.1	5,233	0.00%
2021/10/21	3	141.00	26	141.73	140.50	-23	5,261	-0.44%
2021/10/20	0	0.00	3	141.50	142.00	-3	5,237	-0.06%
2021/10/19	26	141.04	10	142.40	142.00	16	5,259	0.30%
2021/10/18	15	142.23	24.3	145.08	144.00	-9.3	5,279	-0.18%
2021/10/15	1	138.00	2	139.00	138.50	-1	5,137	-0.02%
2021/10/14	32	139.16	1	141.00	137.00	31	5,113	0.61%
2021/10/13	4	139.00	1	139.50	139.00	3	5,117	0.06%
2021/10/12	31	138.06	30	138.95	136.50	1	5,116	0.02%
2021/10/08	3	139.50	5	138.00	137.00	-2	5,020	-0.04%
2021/10/07	25	134.96	46	134.13	135.50	-21	4,780	-0.44%
2021/10/05	2	125.50	3	127.17	128.00	-1	4,750	-0.02%
2021/10/04	3	127.00	1.2	129.33	127.00	1.8	4,788	0.04%
2021/10/01	0	0.00	4	127.25	127.00	-4	4,784	-0.08%
2021/09/29	3.1	127.26	3	128.50	129.00	0.1	4,771	0.00%
2021/09/28	11.2	131.89	1	137.00	131.00	10.2	4,752	0.21%
2021/09/27	38	140.01	15.4	138.34	137.50	22.6	4,746	0.48%
2021/09/24	36	143.14	2.1	143.24	143.00	33.9	4,721	0.72%
2021/09/23	2	143.50	24	144.52	145.00	-22	4,712	-0.47%
2021/09/22	5	134.50	12	137.88	139.50	-7	4,684	-0.15%
2021/09/17	2	139.00	5	139.50	139.00	-3	4,732	-0.06%
2021/09/16	1	136.00	6	139.00	138.50	-5	4,844	-0.10%
2021/09/15	5	136.00	0	0.00	136.50	5	4,885	0.10%
2021/09/14	5	138.50	12	138.63	138.50	-7	4,958	-0.14%
2021/09/13	11	139.00	1	139.50	139.00	10	5,063	0.20%
2021/09/10	21	138.45	10.4	138.50	138.50	10.6	5,085	0.21%
2021/09/09	11	134.23	11.1	136.50	138.50	-0.1	5,212	0.00%
2021/09/08	13	133.77	13.4	135.79	135.00	-0.4	5,213	-0.01%
2021/09/07	0.3	137.00	1	137.50	137.50	-0.7	5,194	-0.01%
2021/09/06	11	135.18	11	136.68	136.50	0	5,204	0.00%
2021/09/03	5.4	132.27	13	135.42	136.00	-7.6	5,199	-0.15%
2021/09/02	0.1	134.00	9	134.94	133.50	-8.9	5,201	-0.17%
2021/09/01	1.1	132.27	1	131.50	132.50	0.1	5,203	0.00%
2021/08/31	1	130.00	0	0.00	130.50	1	5,182	0.02%
2021/08/27	0	0.00	10	127.50	127.50	-10	5,152	-0.19%
2021/08/26	1	126.00	1	127.50	127.50	0	5,216	0.00%
2021/08/25	10	127.00	10	127.00	127.00	0	5,263	0.00%
2021/08/24	15	123.97	33	124.83	124.50	-18	5,282	-0.34%
2021/08/23	17.1	118.74	7	119.50	119.50	10.1	5,215	0.19%
2021/08/20	12	121.58	2	121.00	122.50	10	5,173	0.19%
2021/08/19	13	123.62	11	125.45	123.50	2	5,170	0.04%
2021/08/18	34	125.38	10	126.60	126.00	24	5,135	0.47%
2021/08/17	20.2	131.53	2	133.50	129.50	18.2	5,038	0.36%
2021/08/16	2	139.75	1	140.50	139.00	1	4,931	0.02%
2021/08/13	15	139.20	0	0.00	137.50	15	4,965	0.30%
2021/08/11	3	143.33	0	0.00	142.00	3	5,144	0.06%
2021/08/10	3	145.50	0	0.00	143.50	3	5,179	0.06%
2021/08/09	0	0.00	1	152.00	151.00	-1	5,211	-0.02%
2021/08/06	0	0.00	1	149.00	148.50	-1	5,275	-0.02%
2021/08/05	29	147.50	0	0.00	147.50	29	5,425	0.53%
2021/08/04	3	150.50	0	0.00	150.00	3	5,570	0.05%
2021/08/03	7	148.50	2	149.00	147.50	5	5,683	0.09%
2021/08/02	0	0.00	1	149.50	151.00	-1	5,732	-0.02%
2021/07/30	0	0.00	2	149.50	148.00	-2	5,818	-0.03%
2021/07/29	1	147.50	0	0.00	147.00	1	6,015	0.02%
2021/07/27	1	154.00	2	152.75	150.00	-1	6,577	-0.02%
2021/07/26	1	148.50	7	149.86	148.50	-6	6,820	-0.09%
2021/07/23	6	143.58	0	0.00	143.00	6	6,867	0.09%
2021/07/22	3	146.17	3	146.67	146.00	0	6,866	0.00%
2021/07/21	3	148.50	0	0.00	145.50	3	6,844	0.04%
2021/07/20	2	150.25	2.1	150.05	150.00	-0.1	6,846	0.00%
2021/07/19	5	150.70	1	152.50	151.50	4	6,893	0.06%
2021/07/16	5	153.30	0	0.00	153.50	5	6,963	0.07%
2021/07/15	0	0.00	3	153.50	154.00	-3	7,055	-0.04%
2021/07/14	2	150.00	0	0.00	151.00	2	7,073	0.03%
2021/07/13	0	0.00	3	153.50	152.00	-3	7,141	-0.04%
2021/07/12	7.1	151.22	1	150.50	151.50	6.1	7,307	0.08%
2021/07/09	7	154.71	2	154.50	154.50	5	7,309	0.07%
2021/07/08	1.2	158.25	0	0.00	158.00	1.2	7,358	0.02%
2021/07/07	1	158.00	2	158.00	158.50	-1	7,439	-0.01%
2021/07/06	2	158.50	10	157.65	157.50	-8	7,466	-0.11%
2021/07/05	1	158.50	7	157.86	158.50	-6	7,527	-0.08%
2021/07/02	12.1	155.38	1	155.50	154.00	11.1	7,555	0.15%
2021/07/01	3	158.83	1	158.00	158.00	2	7,507	0.03%
2021/06/30	3	156.50	2	158.00	157.50	1	7,509	0.01%
2021/06/29	2	157.25	1	157.50	157.00	1	7,474	0.01%
2021/06/28	2.1	159.29	1	159.50	160.00	1.1	7,504	0.01%
2021/06/25	18.1	158.90	3	159.50	158.50	15.1	7,468	0.20%
2021/06/24	18	162.69	0	0.00	162.50	18	7,353	0.24%
2021/06/23	7	166.14	0	0.00	165.00	7	7,306	0.10%
2021/06/22	26	171.83	5	170.90	169.50	21	7,304	0.29%
2021/06/21	1	175.50	0.3	179.00	178.50	0.7	7,289	0.01%
2021/06/18	2.2	182.05	4	182.50	181.00	-1.8	7,364	-0.02%
2021/06/17	0	0.00	2	171.75	172.00	-2	7,308	-0.03%
2021/06/16	0.4	170.50	1	172.00	170.50	-0.6	7,340	-0.01%
2021/06/15	0	0.00	2	168.50	169.50	-2	7,380	-0.03%
2021/06/11	3	167.00	0	0.00	167.00	3	7,414	0.04%
2021/06/09	5.1	168.90	0	0.00	169.00	5.1	7,640	0.07%
2021/06/04	6	170.75	0	0.00	170.00	6	7,787	0.08%
2021/06/03	1	174.00	8	174.13	175.00	-7	7,806	-0.09%
2021/06/02	1	174.50	0	0.00	170.00	1	7,772	0.01%
2021/06/01	0	0.00	3.1	170.99	171.50	-3.1	7,766	-0.04%
2021/05/31	9	164.28	3	165.00	165.50	6	7,751	0.08%
2021/05/28	2.1	167.00	0	0.00	166.50	2.1	7,765	0.03%
2021/05/27	0	0.00	1	166.50	167.00	-1	7,817	-0.01%
2021/05/26	3	166.17	1	164.50	164.00	2	7,849	0.03%
2021/05/24	2	161.50	0	0.00	164.50	2	8,131	0.02%
2021/05/21	3	162.50	0	0.00	164.50	3	8,475	0.04%
2021/05/20	3	162.33	0	0.00	165.00	3	8,555	0.04%
2021/05/19	2	170.50	0	0.00	170.50	2	8,443	0.02%
2021/05/18	1	176.00	1	176.50	176.00	0	8,430	0.00%
2021/05/17	1	155.00	1	167.50	166.00	0	8,538	0.00%
2021/05/14	2	168.50	1	172.50	170.00	1	8,453	0.01%
2021/05/13	0	0.00	3	169.83	170.00	-3	8,377	-0.04%
2021/05/12	1	168.00	2	175.00	168.00	-1	8,232	-0.01%
2021/05/11	23.1	178.48	3	184.50	174.00	20.1	8,105	0.25%
2021/05/10	3	190.33	2	190.50	191.00	1	7,974	0.01%
2021/05/07	1.1	184.68	2	189.25	190.00	-0.9	7,947	-0.01%
2021/05/06	10	193.85	2	192.25	187.50	8	7,879	0.10%
2021/05/05	12	197.25	13.1	198.66	194.00	-1.1	7,712	-0.01%
2021/05/04	25	193.32	23	193.78	191.00	2	7,476	0.03%
2021/05/03	19	187.26	4	187.13	188.00	15	7,171	0.21%
2021/04/29	2	179.00	4	184.13	184.50	-2	6,908	-0.03%
2021/04/28	0	0.00	1	179.00	177.50	-1	6,811	-0.01%
2021/04/26	1	175.00	1	176.50	176.50	0	6,770	0.00%
2021/04/23	1	173.50	9	173.83	175.00	-8	6,745	-0.12%
2021/04/22	9	174.00	19	172.05	171.00	-10	6,729	-0.15%
2021/04/21	13	166.08	8	171.63	171.00	5	6,737	0.07%
2021/04/20	11	169.55	0	0.00	169.50	11	6,784	0.16%
2021/04/19	11	170.00	9	170.39	171.00	2	6,803	0.03%
2021/04/16	3	181.50	9	178.06	178.50	-6	6,742	-0.09%
2021/04/15	0	0.00	3	169.67	170.00	-3	6,588	-0.05%
2021/04/14	2	161.00	2	163.50	165.00	0	6,532	0.00%
2021/04/13	5	162.30	0	0.00	160.00	5	6,463	0.08%
2021/04/12	5	166.50	1	167.00	166.00	4	6,409	0.06%
2021/04/09	1	165.50	2	166.50	170.00	-1	6,402	-0.02%
2021/04/08	1	166.00	1	167.00	167.00	0	6,382	0.00%
2021/04/06	9	174.28	5	171.00	171.00	4	6,337	0.06%
2021/04/01	1	173.00	0	0.00	173.00	1	6,321	0.02%
2021/03/31	8	173.00	8	172.00	174.00	0	6,297	0.00%
2021/03/30	0	0.00	3	168.67	171.00	-3	6,208	-0.05%
2021/03/29	2	165.75	0	0.00	166.50	2	6,173	0.03%
2021/03/26	0	0.00	1	165.50	166.00	-1	6,203	-0.02%
2021/03/25	2	160.50	3	165.67	166.00	-1	6,182	-0.02%
2021/03/24	10	162.90	12	162.88	163.00	-2	6,215	-0.03%
2021/03/23	8	160.31	8	160.88	162.00	0	6,157	0.00%
2021/03/22	11	163.82	21.1	165.33	165.50	-10.1	6,065	-0.17%
2021/03/19	11.1	159.55	1	159.50	160.50	10.1	6,031	0.17%
2021/03/18	2	164.25	0	0.00	163.50	2	5,993	0.03%
2021/03/17	2	161.00	4	162.38	162.50	-2	5,945	-0.03%
2021/03/16	3	160.33	5	163.50	160.00	-2	5,937	-0.03%
2021/03/15	2	156.75	6.1	157.10	159.00	-4.1	5,786	-0.07%
2021/03/11	2	148.75	2	149.00	153.50	0	5,784	0.00%
2021/03/10	2	147.50	1	147.00	147.00	1	5,684	0.02%
2021/03/09	1	147.50	21	144.33	148.00	-20	5,660	-0.35%
2021/03/08	1	146.50	1	148.00	148.00	0	5,654	0.00%
2021/03/05	1	142.50	11.6	145.59	145.50	-10.6	5,664	-0.19%
2021/03/04	1	148.00	1	145.00	145.00	0	5,686	0.00%
2021/03/03	10	149.00	2	148.00	149.50	8	5,715	0.14%
2021/02/26	4	149.00	2	150.50	149.00	2	5,582	0.04%
2021/02/25	7.1	155.13	21	157.79	154.00	-13.9	5,457	-0.25%
2021/02/24	9	157.72	2	157.25	156.00	7	5,324	0.13%
2021/02/23	50	158.99	9.1	160.46	161.50	40.9	5,083	0.80%
2021/02/22	3	145.17	6	147.67	147.00	-3	4,758	-0.06%
2021/02/19	6	140.58	5	138.10	141.00	1	4,604	0.02%
2021/02/18	3	140.00	1	141.00	141.00	2	4,579	0.04%
2021/02/17	2	143.50	11.1	144.03	142.00	-9.1	4,535	-0.20%
2021/02/05	1	134.00	10	133.85	134.00	-9	4,347	-0.21%
2021/02/04	1	133.00	3	134.00	132.50	-2	4,369	-0.05%
2021/02/03	0	0.00	1	136.00	135.50	-1	4,429	-0.02%
2021/02/02	1	130.00	1	134.00	134.50	0	4,511	0.00%
2021/02/01	1	130.50	0	0.00	131.00	1	4,486	0.02%
2021/01/28	3	136.00	4	134.25	134.50	-1	4,423	-0.02%
2021/01/27	0	0.00	2	138.00	137.00	-2	4,403	-0.05%
2021/01/26	1	134.00	1	135.50	134.50	0	4,363	0.00%
2021/01/25	0	0.00	2	136.50	136.00	-2	4,396	-0.05%
2021/01/22	0	0.00	5	134.00	133.50	-5	4,414	-0.11%
2021/01/20	2	130.25	3	128.50	127.50	-1	4,407	-0.02%
2021/01/19	1	132.50	2	132.50	132.50	-1	4,364	-0.02%
2021/01/18	3	131.00	3	132.33	131.00	0	4,334	0.00%
2021/01/15	0	0.00	3	137.00	134.00	-3	4,335	-0.07%
2021/01/14	5	140.00	6	140.58	140.00	-1	4,380	-0.02%
2021/01/13	8	138.81	19.1	137.34	138.00	-11.1	4,308	-0.26%
2021/01/12	4	131.00	13	131.12	130.50	-9	4,156	-0.22%
2021/01/11	5	127.80	0	0.00	128.50	5	4,119	0.12%
2021/01/08	2	129.50	0	0.00	131.50	2	4,124	0.05%
2021/01/07	0	0.00	1	130.00	129.00	-1	4,145	-0.02%
2021/01/06	1	129.00	0	0.00	128.50	1	4,183	0.02%
2021/01/05	15	129.50	0	0.00	130.00	15	4,189	0.36%
2021/01/04	0.1	133.50	17	133.59	133.50	-16.9	4,218	-0.40%
2020/12/31	0	0.00	1	130.00	132.50	-1	4,258	-0.02%
2020/12/30	1	128.00	0	0.00	130.00	1	4,232	0.02%
2020/12/22	8	128.00	13	127.00	126.00	-5	4,497	-0.11%
2020/12/21	10	132.00	0	0.00	132.00	10	4,566	0.22%
2020/12/18	3	135.33	25	136.82	133.00	-22	4,594	-0.48%
2020/12/16	7	130.14	2	130.00	130.00	5	4,492	0.11%
2020/12/15	1	132.50	3	131.00	130.00	-2	4,663	-0.04%
2020/12/14	1	129.00	0	0.00	129.00	1	4,634	0.02%
2020/12/11	0	0.00	1	131.50	132.50	-1	4,702	-0.02%
2020/12/10	16	132.09	1	132.50	131.00	15	4,714	0.32%
2020/12/09	1	130.00	0	132.00	132.00	1	4,693	0.02%
2020/12/08	1	132.00	2.4	131.93	131.50	-1.4	4,710	-0.03%
2020/12/07	3	127.00	2	129.51	132.50	1	4,713	0.02%
2020/12/04	3	126.50	2	127.25	126.50	1	4,670	0.02%
2020/12/03	1	127.00	0	0.00	128.00	1	4,754	0.02%
2020/12/02	1	128.00	1	128.50	128.00	0	4,873	0.00%
2020/11/30	2	126.00	0	0.00	125.00	2	5,594	0.04%
2020/11/25	2	123.00	1	122.50	122.00	1	6,139	0.02%
2020/11/24	2	122.00	0	0.00	121.50	2	6,185	0.03%
2020/11/23	0	0.00	6	123.42	123.50	-6	6,211	-0.10%
2020/11/19	3	123.50	2	123.50	123.00	1	6,232	0.02%
2020/11/18	2	120.75	2	121.25	121.00	0	6,294	0.00%
2020/11/17	3	120.17	3.1	120.96	121.00	-0.1	6,430	0.00%
2020/11/16	1	118.50	4	118.50	118.50	-3	6,509	-0.05%
2020/11/13	4	115.88	2	116.00	117.00	2	6,617	0.03%
2020/11/11	1	116.50	5	116.90	117.50	-4	6,830	-0.06%
2020/11/10	9	114.72	0	0.00	113.50	9	6,838	0.13%
2020/11/09	0	120.00	7	119.50	120.00	-7	6,896	-0.10%
2020/11/06	5	119.00	1	120.00	119.50	4	6,914	0.06%
2020/11/05	0	0.00	7	117.93	118.50	-7	6,953	-0.10%
2020/11/03	0	0.00	1	118.00	117.50	-1	7,087	-0.01%
2020/11/02	0.1	115.00	14	114.00	115.50	-13.9	7,181	-0.19%
2020/10/30	15	118.60	8	116.00	115.00	7	7,205	0.10%
2020/10/29	0	121.00	0	0.00	121.00	0	7,170	0.00%
2020/10/28	1	122.50	2	122.25	123.00	-1	7,199	-0.01%
2020/10/27	1	121.50	0	0.00	121.50	1	7,209	0.01%
2020/10/26	0.1	125.00	1	123.99	123.50	-1	7,260	-0.01%
2020/10/23	1	124.00	0	0.00	122.50	1	7,349	0.01%
2020/10/22	0	0.00	1	123.50	123.50	-1	7,492	-0.01%
2020/10/21	0	0.00	1	124.00	122.50	-1	7,553	-0.01%
2020/10/16	1.2	123.50	0	0.00	123.50	1.2	7,750	0.02%
2020/10/15	7	124.50	0	0.00	123.50	7	7,808	0.09%
2020/10/14	4	127.63	1	127.50	128.00	3	7,795	0.04%
2020/10/13	2	128.00	0	0.00	129.00	2	7,918	0.03%
2020/10/08	2	128.75	1	131.00	128.50	1	8,098	0.01%
2020/10/07	1	130.00	2	131.00	130.00	-1	8,287	-0.01%
2020/10/06	0	0.00	3	129.34	130.00	-3	8,379	-0.04%
2020/10/05	5	130.40	0	0.00	130.50	5	8,439	0.06%
2020/09/30	1	131.50	0	0.00	133.00	1	8,511	0.01%
2020/09/29	2	130.00	3	132.00	132.00	-1	8,577	-0.01%
2020/09/28	0	0.00	3	132.67	132.50	-3	8,622	-0.03%
2020/09/25	4	130.75	4	127.50	128.00	0	8,641	0.00%
2020/09/24	9	127.72	1	128.00	127.00	8	8,724	0.09%
2020/09/23	2	134.75	0	0.00	135.50	2	8,671	0.02%
2020/09/22	2	135.75	0	0.00	135.00	2	8,733	0.02%
2020/09/21	1	140.50	0	0.00	137.00	1	8,723	0.01%
2020/09/18	2	138.00	1	142.00	140.50	1	8,727	0.01%
2020/09/17	4	138.88	1	140.00	138.50	3	8,580	0.03%
2020/09/16	2	139.25	3	140.50	139.00	-1	8,585	-0.01%
2020/09/15	1	138.00	1	138.50	137.00	0	8,539	0.00%
2020/09/14	1	136.50	2	137.00	137.50	-1	8,571	-0.01%
2020/09/11	5	134.80	4	134.50	136.00	1	8,568	0.01%
2020/09/10	10	133.00	11	134.91	135.00	-1	8,586	-0.01%
2020/09/09	11	131.09	10	133.50	135.00	1	8,535	0.01%
2020/09/08	1	134.50	1	134.50	134.50	0	8,478	0.00%
2020/09/07	19	138.89	0	0.00	136.00	19	8,409	0.23%
2020/09/04	15	145.03	2	146.50	144.50	13	8,298	0.16%
2020/09/03	9	146.61	22	150.34	150.50	-13	8,021	-0.16%
2020/09/02	20	141.48	25	140.56	138.50	-5	7,570	-0.07%
2020/09/01	7	136.57	8	134.88	135.00	-1	7,358	-0.01%
2020/08/31	6	131.58	1	134.00	135.50	5	7,339	0.07%
2020/08/28	2	137.25	0	0.00	138.00	2	7,214	0.03%
2020/08/27	0	0.00	2	139.50	140.50	-2	7,219	-0.03%
2020/08/26	4	143.88	1	142.50	143.00	3	7,178	0.04%
2020/08/25	2	145.00	1	143.50	145.50	1	7,157	0.01%
2020/08/24	3	140.67	0	0.00	141.00	3	7,151	0.04%
2020/08/20	1	140.00	0	0.00	141.00	1	7,054	0.01%
2020/08/19	2	149.00	2	154.00	145.50	0	6,950	0.00%
2020/08/18	2	150.50	3	149.50	149.00	-1	6,894	-0.01%
2020/08/17	2	149.50	6	149.42	148.50	-4	6,863	-0.06%
2020/08/14	7	140.29	2	144.50	144.00	5	6,781	0.07%
2020/08/13	1	138.00	3	142.17	142.00	-2	6,789	-0.03%
2020/08/12	4	136.00	5	134.10	136.00	-1	6,739	-0.01%
2020/08/11	5	132.00	2	134.75	137.00	3	6,760	0.04%
2020/08/10	3	135.50	3	135.83	133.00	0	6,849	0.00%
2020/08/07	1	137.00	1	138.00	138.00	0	6,979	0.00%
2020/08/06	3	136.33	5	138.30	136.50	-2	7,225	-0.03%
2020/08/05	6	135.75	5	136.70	137.50	1	7,387	0.01%
2020/08/04	0	0.00	1	132.55	134.50	-1	7,357	-0.01%
2020/08/03	1	131.00	0	0.00	131.00	1	7,332	0.01%
2020/07/31	4	130.50	0	0.00	130.50	4	7,287	0.05%
2020/07/30	3	131.00	7	131.43	132.50	-4	7,232	-0.06%
2020/07/29	2	129.25	2	127.25	129.50	0	7,176	0.00%
2020/07/28	2	126.50	2	127.00	128.50	0	7,109	0.00%
2020/07/27	5	131.10	4	132.88	130.00	1	6,952	0.01%
2020/07/24	4	135.00	1	134.50	134.50	3	6,800	0.04%
2020/07/23	4	138.88	0	0.00	137.00	4	6,685	0.06%
2020/07/22	0	0.00	1	134.00	135.50	-1	6,599	-0.02%
2020/07/21	3	132.67	0.1	132.00	132.50	3	6,537	0.05%
2020/07/20	1	127.50	2	128.50	130.00	-1	6,451	-0.02%
2020/07/17	0	0.00	2	130.00	130.00	-2	6,400	-0.03%
2020/07/16	6	131.00	4	130.88	131.00	2	6,258	0.03%
2020/07/15	3	126.83	2	127.25	126.00	1	6,109	0.02%
2020/07/14	4	126.13	6	126.00	126.00	-2	6,104	-0.03%
2020/07/13	1	122.50	9	123.17	120.50	-8	5,876	-0.14%
2020/07/10	0	0.00	2	121.00	118.00	-2	5,812	-0.03%
2020/07/09	1	116.00	0	0.00	120.00	1	5,729	0.02%
2020/07/08	2	114.50	0	0.00	116.00	2	5,607	0.04%
2020/07/07	2	118.25	1	118.00	118.00	1	5,478	0.02%
2020/07/06	1	117.50	2.1	118.31	119.50	-1.1	5,391	-0.02%
2020/07/03	2	118.25	4	119.25	115.50	-2	5,364	-0.04%
2020/07/02	3	112.83	0	0.00	113.00	3	5,249	0.06%
2020/07/01	1	111.50	2.1	112.21	112.00	-1.1	5,198	-0.02%
2020/06/30	0	0.00	1	106.50	107.50	-1	5,204	-0.02%
2020/06/29	1	105.00	0	0.00	106.50	1	5,257	0.02%
2020/06/24	0	0.00	2	106.25	106.50	-2	5,260	-0.04%
2020/06/23	1	105.50	4	105.88	106.00	-3	5,257	-0.06%
2020/06/22	0	0.00	1	104.50	105.00	-1	5,273	-0.02%
2020/06/19	7	104.00	1	105.00	102.50	6	5,292	0.11%
2020/06/18	0	0.00	1	104.00	104.50	-1	5,244	-0.02%
2020/06/17	3	101.67	1	104.00	103.00	2	5,220	0.04%
2020/06/16	1	102.00	0	0.00	103.50	1	5,229	0.02%
2020/06/15	0	0.00	1	103.00	101.50	-1	5,305	-0.02%
2020/06/12	1	99.70	0	0.00	103.50	1	5,331	0.02%
2020/06/11	5	105.10	4	103.25	102.50	1	5,351	0.02%
2020/06/10	0.1	105.50	0	0.00	105.50	0.1	5,338	0.00%
2020/06/09	4	106.75	3	106.50	107.50	1	5,355	0.02%
2020/06/05	2	112.25	6	112.67	111.50	-4	5,258	-0.08%
2020/06/04	0	0.00	4	108.38	108.00	-4	5,137	-0.08%
2020/06/03	1	106.00	2	105.25	106.00	-1	5,088	-0.02%
2020/06/01	1	102.50	0	0.00	103.50	1	5,039	0.02%
2020/05/29	0	0.00	5	100.90	101.00	-5	5,024	-0.10%
2020/05/28	0	0.00	1	101.50	102.50	-1	5,014	-0.02%
2020/05/27	1	105.50	0	0.00	100.50	1	4,993	0.02%
2020/05/26	2	104.25	0	0.00	105.00	2	4,899	0.04%
2020/05/25	2	102.50	0	0.00	103.50	2	4,865	0.04%
2020/05/20	3	108.50	1	108.00	106.50	2	4,676	0.04%
2020/05/19	0	0.00	0.1	105.50	106.00	-0.1	4,699	0.00%
2020/05/18	1	101.00	2	101.75	101.50	-1	4,606	-0.02%
2020/05/15	0	0.00	2	106.50	103.50	-2	4,557	-0.04%
2020/05/14	1.1	103.77	4	101.63	102.50	-2.9	4,414	-0.07%
2020/05/13	2	100.50	4.2	101.33	102.00	-2.2	4,220	-0.05%
2020/05/12	4	97.50	9.1	96.93	98.40	-5.1	3,995	-0.13%
2020/05/11	1	91.80	4	93.70	93.70	-3	3,784	-0.08%
2020/05/08	0	0.00	1	91.80	90.80	-1	3,736	-0.03%
2020/05/06	1	89.30	0	0.00	89.50	1	3,817	0.03%
2020/05/05	0	0.00	1	90.20	90.00	-1	3,898	-0.03%
2020/05/04	1	90.90	0	0.00	90.50	1	3,984	0.03%
2020/04/30	0	0.00	1	92.70	93.00	-1	4,008	-0.02%
2020/04/29	0.1	92.20	0	0.00	92.20	0.1	4,051	0.00%
2020/04/27	1	92.50	0	0.00	92.30	1	4,274	0.02%
2020/04/23	0	0.00	3	92.47	92.70	-3	4,399	-0.07%
2020/04/22	3	89.30	0	0.00	90.50	3	4,453	0.07%
2020/04/21	4	90.78	3	90.00	90.30	1	4,502	0.02%
2020/04/20	3	93.00	0	0.00	92.10	3	4,520	0.07%
2020/04/17	1	95.00	3	94.77	93.00	-2	4,520	-0.04%
2020/04/16	0	0.00	1	91.90	91.70	-1	4,530	-0.02%
2020/04/15	0	0.00	5	91.26	92.40	-5	4,508	-0.11%
2020/04/13	1	87.80	0	0.00	87.40	1	4,471	0.02%
2020/04/09	0	0.00	3	87.67	87.70	-3	4,546	-0.07%
2020/04/08	5	87.76	0	0.00	87.80	5	4,599	0.11%
2020/04/07	4	89.85	0	0.00	89.00	4	4,601	0.09%
2020/04/06	0	0.00	1	90.20	90.00	-1	4,560	-0.02%
2020/04/01	1	89.80	3	89.00	89.40	-2	4,546	-0.04%
2020/03/31	3	87.73	4	86.98	88.70	-1	4,463	-0.02%
2020/03/30	4	84.08	1	85.50	84.20	3	4,376	0.07%
2020/03/27	2	84.35	2	84.50	84.10	0	4,346	0.00%
2020/03/26	2	82.80	2	83.90	83.70	0	4,314	0.00%
2020/03/25	4	78.60	6	79.57	81.00	-2	4,296	-0.05%
2020/03/20	2	73.45	3	76.07	78.00	-1	4,295	-0.02%
2020/03/19	0	0.00	7	70.60	72.00	-7	4,235	-0.17%
2020/03/18	1	74.00	0	0.00	73.20	1	4,148	0.02%
2020/03/17	0	0.00	1	76.70	77.50	-1	4,097	-0.02%
2020/03/16	1.5	78.90	0	0.00	76.70	1.5	4,041	0.04%
2020/03/13	1.2	76.56	2	77.30	79.60	-0.8	4,000	-0.02%
2020/03/12	1	83.00	0	0.00	82.10	1	3,920	0.03%
2020/03/09	9	86.44	0	0.00	86.00	9	3,836	0.23%
2020/03/05	0	0.00	1	91.80	91.70	-1	3,762	-0.03%
2020/03/04	1	90.10	1	89.80	90.20	0	3,766	0.00%
2020/03/03	1	90.70	0	0.00	90.00	1	3,755	0.03%
2020/03/02	11	88.98	3	89.50	90.50	8	3,696	0.22%
2020/02/27	1	91.70	2	91.70	90.80	-1	3,684	-0.03%
2020/02/25	1	93.10	0	0.00	92.70	1	3,649	0.03%
2020/02/24	3	93.20	0	0.00	92.50	3	3,645	0.08%
2020/02/21	2	94.80	1	95.20	95.40	1	3,635	0.03%
2020/02/20	3	96.33	4	97.00	95.80	-1	3,668	-0.03%
2020/02/19	0	0.00	1	96.00	95.80	-1	3,581	-0.03%
2020/02/14	1	96.20	1	95.90	95.80	0	3,928	0.00%
2020/02/13	0	0.00	12	96.06	96.40	-12	3,905	-0.31%
2020/02/11	0	0.00	1	94.60	94.50	-1	3,778	-0.03%
2020/02/07	3	94.70	6	94.00	93.50	-3	3,782	-0.08%
2020/02/06	6	94.40	3	94.80	95.60	3	3,750	0.08%
2020/02/05	0	0.00	3	93.33	92.00	-3	3,721	-0.08%
2020/02/03	2	91.50	2	92.25	92.30	0	3,608	0.00%
2020/01/31	1	92.80	7	94.07	92.80	-6	3,567	-0.17%
2020/01/30	1	90.50	11	91.31	90.50	-10	3,503	-0.29%
2020/01/20	1.1	94.72	1	93.40	93.80	0.1	3,431	0.00%
2020/01/17	1	92.80	4	94.63	94.10	-3	3,382	-0.09%
2020/01/16	5	93.94	5	93.94	93.60	0	3,356	0.00%
2020/01/15	4	92.55	3	92.90	92.30	1	3,335	0.03%
2020/01/14	1	91.30	24	91.25	92.00	-23	3,307	-0.70%
2020/01/13	1	90.80	3	91.00	90.80	-2	3,276	-0.06%
2020/01/10	1	90.50	12	90.59	90.10	-11	3,265	-0.34%
2020/01/09	0	0.00	2	88.70	88.70	-2	3,159	-0.06%
2020/01/08	0	0.00	1	88.00	87.50	-1	3,168	-0.03%
2020/01/03	0	0.00	1	89.20	89.20	-1	3,201	-0.03%
2020/01/02	9	87.82	0	0.00	88.90	9	3,160	0.28%
2019/12/26	4	88.33	1	88.80	88.30	3	3,150	0.10%
2019/12/24	0	86.60	0	0.00	86.70	0	3,213	0.00%
2019/12/20	0	0.00	7	88.40	87.60	-7	3,262	-0.21%
2019/12/19	1	87.90	2	87.40	87.70	-1	3,320	-0.03%
2019/12/18	0	0.00	4	87.55	87.50	-4	3,353	-0.12%
2019/12/12	3	85.73	0	0.00	85.80	3	3,448	0.09%
2019/12/05	2	85.05	0	0.00	84.80	2	3,617	0.06%
2019/12/03	2	83.65	2	84.40	84.50	0	3,686	0.00%
2019/11/29	0	0.00	2	84.00	83.90	-2	3,710	-0.05%
2019/11/25	0	0.00	2	84.60	84.80	-2	3,737	-0.05%
2019/11/21	2	85.75	3	85.53	86.00	-1	3,913	-0.03%
2019/11/20	2	86.60	2	86.40	86.60	0	4,024	0.00%
2019/11/19	0	0.00	9	85.43	85.70	-9	4,108	-0.22%
2019/11/18	2	85.00	4	84.80	85.00	-2	4,087	-0.05%
2019/11/15	4	83.55	2	83.50	83.70	2	4,151	0.05%
2019/11/14	1	83.00	1	82.80	82.80	0	4,149	0.00%
2019/11/13	23	84.01	4	83.65	83.00	19	4,104	0.46%
2019/11/12	1	88.70	0	0.00	89.00	1	3,894	0.03%
2019/11/11	15	88.81	0	0.00	88.60	15	3,948	0.38%
2019/11/07	2	89.60	1	89.90	89.30	1	4,064	0.02%
2019/11/06	2	90.30	0	0.00	90.70	2	4,068	0.05%
2019/11/05	2	92.35	4	92.50	92.30	-2	4,089	-0.05%
2019/11/04	3	90.80	19	91.62	91.90	-16	4,078	-0.39%
2019/11/01	0	0.00	2	90.15	90.40	-2	4,055	-0.05%
2019/10/31	0	0.00	3	90.10	90.00	-3	4,091	-0.07%
2019/10/30	4	89.70	3	89.30	89.60	1	4,097	0.02%
2019/10/29	3	89.33	3	89.30	89.70	0	4,095	0.00%
2019/10/28	6	91.65	3	91.30	90.80	3	4,082	0.07%
2019/10/25	0	0.00	1	89.60	89.60	-1	4,037	-0.02%
2019/10/24	7	89.70	0	0.00	89.50	7	4,047	0.17%
2019/10/23	0	0.00	4	90.55	91.00	-4	4,019	-0.10%
2019/10/22	2	88.95	0	0.00	89.10	2	4,041	0.05%
2019/10/18	2	89.30	0	0.00	89.30	2	4,078	0.05%
2019/10/16	4	89.90	0	0.00	90.40	4	4,128	0.10%
2019/10/09	4	88.40	0	0.00	88.30	4	4,154	0.10%
2019/10/04	0	0.00	2	89.55	89.30	-2	4,169	-0.05%
2019/10/03	1	88.40	0	0.00	88.40	1	4,186	0.02%
2019/10/02	0	0.00	1	91.00	90.00	-1	4,206	-0.02%
2019/09/27	1	90.50	1	90.40	90.30	0	4,243	0.00%
2019/09/25	13	91.59	2	91.45	90.90	11	4,371	0.25%
2019/09/24	1	93.60	1	93.70	93.80	0	4,407	0.00%
2019/09/23	0	0.00	1	92.20	92.20	-1	4,350	-0.02%
2019/09/20	0	0.00	2	91.65	91.60	-2	4,510	-0.04%
2019/09/19	0	0.00	1	90.00	89.70	-1	4,449	-0.02%
2019/09/18	1	89.20	4	89.13	89.00	-3	4,479	-0.07%
2019/09/16	0	0.00	3	88.50	88.50	-3	4,510	-0.07%
2019/09/12	0	0.00	2	89.15	88.70	-2	4,535	-0.04%
2019/09/11	3	88.70	3	88.47	88.70	0	4,645	0.00%
2019/09/10	2	88.65	5	88.54	88.50	-3	4,708	-0.06%
2019/09/09	0	0.00	2	88.30	88.50	-2	4,677	-0.04%
2019/09/06	0	0.00	2	87.75	88.00	-2	4,689	-0.04%
2019/09/05	1	85.80	1	85.90	86.20	0	4,614	0.00%
2019/09/04	0	0.00	1	85.30	85.30	-1	4,627	-0.02%
2019/08/30	0	0.00	1	85.20	83.80	-1	4,700	-0.02%
2019/08/29	0	0.00	4	83.75	84.10	-4	4,679	-0.09%
2019/08/28	1	83.90	0	0.00	84.00	1	4,725	0.02%
2019/08/27	1	83.20	2	83.30	83.60	-1	4,752	-0.02%
2019/08/26	3	82.03	1	82.10	81.60	2	4,785	0.04%
2019/08/23	6	88.32	0	0.00	88.80	6	4,715	0.13%
2019/08/22	1	89.30	0	0.00	88.90	1	4,606	0.02%
2019/08/21	4	89.38	1	89.80	89.30	3	4,550	0.07%
2019/08/20	3	88.57	1	88.90	89.30	2	4,510	0.04%
2019/08/19	0	0.00	2	88.00	87.60	-2	4,428	-0.05%
2019/08/15	0	0.00	3	84.87	84.60	-3	4,388	-0.07%
2019/08/14	4	87.75	1	87.00	86.70	3	4,365	0.07%
2019/08/13	4	88.63	2	88.70	87.70	2	4,316	0.05%
2019/08/12	3	88.90	2	88.45	88.00	1	4,295	0.02%
2019/08/08	1	86.60	1	86.20	86.40	0	4,235	0.00%
2019/08/07	2	86.65	2	86.20	85.70	0	4,238	0.00%
2019/08/06	2	83.85	2	84.55	86.80	0	4,306	0.00%
2019/08/05	0	0.00	1	84.90	85.60	-1	4,319	-0.02%
2019/08/02	0	0.00	1	85.50	86.00	-1	4,387	-0.02%
2019/08/01	0	0.00	1	86.80	87.10	-1	4,422	-0.02%
2019/07/31	0	0.00	1	87.30	87.80	-1	4,442	-0.02%
2019/07/30	1	87.40	4	87.00	86.80	-3	4,449	-0.07%
2019/07/29	2	87.65	1	88.00	87.20	1	4,478	0.02%
2019/07/26	5	87.64	1	87.70	88.00	4	4,491	0.09%
2019/07/25	2	87.50	1	87.40	87.50	1	4,484	0.02%
2019/07/24	4	87.35	2	88.10	88.00	2	4,512	0.04%
2019/07/23	4	86.58	0	0.00	86.40	4	4,495	0.09%
2019/07/18	2	87.00	1	87.20	86.90	1	4,524	0.02%
2019/07/17	0	0.00	6	87.68	87.60	-6	4,557	-0.13%
2019/07/16	1	87.60	0	0.00	87.50	1	4,537	0.02%
2019/07/15	3	89.00	1	88.70	88.90	2	4,538	0.04%
2019/07/12	1	89.20	0	0.00	89.40	1	4,528	0.02%
2019/07/11	2	90.65	2	90.10	89.70	0	4,573	0.00%
2019/07/09	2	88.80	2	88.90	88.80	0	4,607	0.00%
2019/07/08	4	90.28	0	0.00	89.80	4	4,615	0.09%
2019/07/04	1	92.00	0	0.00	90.60	1	4,668	0.02%
2019/07/03	2	91.00	10	91.80	91.00	-8	4,656	-0.17%
2019/07/02	4	90.50	6	91.80	92.20	-2	4,738	-0.04%
2019/07/01	0	0.00	2	89.35	89.50	-2	4,648	-0.04%
2019/06/27	10	89.30	36	87.96	87.00	-26	4,799	-0.54%
2019/06/26	1	85.20	4	85.48	85.30	-3	4,780	-0.06%
2019/06/25	10	84.92	0	0.00	84.00	10	4,829	0.21%
2019/06/24	11	83.81	0	0.00	84.20	11	4,781	0.23%
2019/06/20	0	0.00	4	83.78	83.40	-4	4,795	-0.08%
2019/06/19	2	83.05	12	83.50	83.90	-10	4,999	-0.20%
2019/06/18	1	81.40	7	81.23	81.90	-6	4,966	-0.12%
2019/06/17	1	78.90	1	78.80	78.70	0	4,926	0.00%
2019/06/14	9	79.67	0	0.00	78.70	9	4,971	0.18%
2019/06/13	1	81.50	0	0.00	81.20	1	4,947	0.02%
2019/06/12	1	81.50	0	0.00	81.60	1	5,045	0.02%
2019/06/11	1	81.40	3	81.40	81.50	-2	5,105	-0.04%
2019/06/10	2	80.25	0	0.00	80.10	2	5,114	0.04%
2019/06/04	2	81.70	4	80.25	80.10	-2	5,121	-0.04%
2019/06/03	2	83.00	2	83.00	83.00	0	5,112	0.00%
2019/05/31	5	81.08	8	81.40	82.60	-3	5,110	-0.06%
2019/05/30	1	79.40	2	79.25	78.50	-1	5,047	-0.02%
2019/05/29	0	0.00	1	77.60	77.40	-1	5,135	-0.02%
2019/05/28	2	77.80	2	77.90	77.10	0	5,222	0.00%
2019/05/27	2	76.90	1	76.60	76.40	1	5,276	0.02%
2019/05/24	0	0.00	1	76.60	76.20	-1	5,311	-0.02%
2019/05/20	0	0.00	2	77.10	77.90	-2	5,587	-0.04%
2019/05/17	2	77.40	1	77.70	77.00	1	5,737	0.02%
2019/05/16	0	0.00	2	77.90	77.00	-2	5,932	-0.03%
2019/05/15	3	78.13	0	0.00	77.70	3	6,104	0.05%
2019/05/14	1	77.90	1	76.60	78.00	0	6,372	0.00%
2019/05/13	2	77.80	1	75.00	75.00	1	6,415	0.02%
2019/05/10	1	78.00	0	0.00	77.50	1	6,420	0.02%
2019/05/09	13	80.63	5	79.54	79.20	8	6,372	0.13%
2019/05/08	5	81.54	0	0.00	81.10	5	6,438	0.08%
2019/05/07	5	82.62	3	82.87	83.00	2	6,439	0.03%
2019/05/06	5	83.54	2	82.60	82.30	3	6,463	0.05%
2019/05/02	1	85.20	0	0.00	85.00	1	6,520	0.02%
2019/04/30	2	83.30	2	85.70	85.60	0	6,565	0.00%
2019/04/29	10	85.36	0	0.00	84.60	10	6,755	0.15%
2019/04/26	4	86.15	0	0.00	86.70	4	6,832	0.06%
2019/04/25	10	88.26	10	87.00	86.70	0	7,004	0.00%
2019/04/24	0	0.00	3	87.20	87.50	-3	6,939	-0.04%
2019/04/23	3	86.27	1	86.30	86.10	2	7,064	0.03%
2019/04/22	1	87.30	0	0.00	87.20	1	7,057	0.01%
2019/04/19	0	0.00	2	87.00	87.20	-2	7,127	-0.03%
2019/04/16	0	0.00	11	86.70	86.70	-11	7,382	-0.15%
2019/04/12	10	84.68	0	0.00	84.30	10	7,559	0.13%
2019/04/11	6	85.42	1	85.70	85.00	5	7,625	0.07%
2019/04/10	5	86.16	2	86.30	86.00	3	7,762	0.04%
2019/04/09	1	88.30	0	0.00	88.00	1	7,766	0.01%
2019/04/08	0	0.00	0.1	88.20	88.50	-0.1	8,008	0.00%
2019/04/03	2	87.00	0	0.00	87.30	2	8,051	0.02%
2019/04/02	1	87.50	1	87.30	87.50	0	8,203	0.00%
2019/04/01	2	87.90	9	87.97	87.90	-7	8,399	-0.08%
2019/03/29	0	0.00	13	84.78	86.50	-13	8,234	-0.16%
2019/03/28	3	81.50	10	82.22	82.20	-7	8,134	-0.09%
2019/03/27	8	83.29	5	83.00	82.90	3	8,065	0.04%
2019/03/26	1	83.20	0	0.00	83.40	1	8,071	0.01%
2019/03/25	9	83.79	1	83.50	83.50	8	8,136	0.10%
2019/03/22	11	86.78	8	86.91	85.60	3	8,122	0.04%
2019/03/21	0	0.00	9	84.00	84.30	-9	7,898	-0.11%
2019/03/20	7	82.54	1	82.30	82.90	6	7,931	0.08%
2019/03/19	9	83.49	14	83.31	82.90	-5	7,939	-0.06%
2019/03/18	1	80.90	2	81.00	81.60	-1	7,984	-0.01%
2019/03/15	2	80.25	2	80.95	80.50	0	8,054	0.00%
2019/03/14	8	80.91	2	80.85	80.40	6	8,090	0.07%
2019/03/13	3	82.00	3	82.03	81.90	0	8,088	0.00%
2019/03/12	5	82.16	0	0.00	82.00	5	8,097	0.06%
2019/03/11	4	82.75	0	0.00	82.60	4	8,144	0.05%
2019/03/08	0	0.00	5	83.40	83.40	-5	8,290	-0.06%
2019/03/07	6	82.68	2	82.60	82.10	4	8,451	0.05%
2019/03/06	0	0.00	2	83.60	83.90	-2	8,620	-0.02%
2019/03/04	0	0.00	23	84.50	84.50	-23	8,917	-0.26%
2019/02/27	3	81.70	1	82.10	81.80	2	8,892	0.02%
2019/02/26	0	0.00	1	83.00	82.30	-1	8,834	-0.01%
2019/02/25	0	0.00	1	83.50	83.50	-1	8,849	-0.01%
2019/02/22	1	84.10	1	83.60	83.20	0	8,940	0.00%
2019/02/21	15	84.52	13	84.25	83.70	2	9,017	0.02%
2019/02/20	2.1	83.33	14	84.23	84.60	-12	9,122	-0.13%
2019/02/19	2	82.90	0	0.00	82.50	2	9,462	0.02%
2019/02/18	5	83.88	11	82.31	82.20	-6	9,522	-0.06%
2019/02/15	4	83.33	2	82.90	83.00	2	9,401	0.02%
2019/02/14	14	82.32	13	81.16	83.00	1	9,262	0.01%
2019/02/13	5	80.26	19	80.59	81.10	-14	9,180	-0.15%
2019/02/12	9	77.97	11	77.95	78.80	-2	8,928	-0.02%
2019/02/11	3	75.37	12	75.62	75.80	-9	8,843	-0.10%
2019/01/30	7	74.40	18	74.30	74.10	-11	8,853	-0.12%
2019/01/29	18	74.82	3	74.57	74.40	15	8,853	0.17%
2019/01/28	0	0.00	2	77.55	77.40	-2	8,772	-0.02%
2019/01/25	1	76.40	5	76.66	77.10	-4	8,838	-0.05%
2019/01/24	8	76.14	1	75.70	75.60	7	8,931	0.08%
2019/01/23	9	76.77	3	76.67	76.60	6	9,007	0.07%
2019/01/22	2	78.55	0	0.00	77.40	2	9,053	0.02%
2019/01/21	3	79.60	2	79.15	78.30	1	9,117	0.01%
2019/01/18	24	78.83	2	78.90	78.70	22	8,954	0.25%
2019/01/17	2	78.60	13	79.13	79.00	-11	8,914	-0.12%
2019/01/16	3	77.63	1	78.50	77.10	2	8,746	0.02%
2019/01/15	2	78.40	6	78.33	77.70	-4	8,808	-0.05%
2019/01/14	0	0.00	1	75.80	76.40	-1	8,731	-0.01%
2019/01/11	5	76.30	6	76.85	75.70	-1	8,929	-0.01%
2019/01/10	7	75.77	4	76.53	77.20	3	9,022	0.03%
2019/01/09	6	78.55	4	78.45	77.80	2	8,961	0.02%
2019/01/08	23	78.08	16	77.56	77.40	7	8,926	0.08%
2019/01/07	9	77.28	7	77.73	79.40	2	8,893	0.02%
2019/01/04	1	74.00	0	0.00	74.80	1	8,775	0.01%
2019/01/03	1	77.40	5	76.80	74.50	-4	8,883	-0.05%
2019/01/02	9	77.76	7	78.04	77.00	2	8,866	0.02%
2018/12/28	2	77.50	3	76.67	76.40	-1	8,741	-0.01%
2018/12/27	7	76.99	12	76.43	76.60	-5	8,787	-0.06%
2018/12/26	12	75.25	9	74.11	72.30	3	8,530	0.04%
2018/12/25	7	75.09	10	74.51	75.50	-3	8,393	-0.04%
2018/12/24	11	73.75	20	73.91	74.70	-9	8,280	-0.11%
2018/12/22	9	70.58	17	70.70	70.10	-8	8,043	-0.10%
2018/12/21	13	68.54	10	69.43	69.90	3	8,101	0.04%
2018/12/20	1	68.50	2	67.90	67.90	-1	8,109	-0.01%
2018/12/19	3	69.77	1	69.60	69.30	2	8,131	0.02%
2018/12/18	1	70.80	7	70.06	69.80	-6	8,160	-0.07%
2018/12/17	14	68.90	0	0.00	68.40	14	8,268	0.17%
2018/12/14	3	69.43	2	69.40	69.50	1	8,282	0.01%
2018/12/13	5	69.06	4	70.58	69.10	1	8,275	0.01%
2018/12/12	0	0.00	1	68.70	68.60	-1	8,219	-0.01%
2018/12/11	11	67.85	10	67.70	67.50	1	8,194	0.01%
2018/12/10	5	68.82	0	0.00	69.10	5	8,182	0.06%
2018/12/07	2	71.05	1	71.10	70.60	1	8,301	0.01%
2018/12/06	6	69.17	5	69.30	68.60	1	8,443	0.01%
2018/12/05	18	72.09	0	0.00	71.40	18	8,612	0.21%
2018/12/04	8	74.31	8	75.50	74.20	0	8,662	0.00%
2018/12/03	5	75.10	38	75.46	75.20	-33	8,688	-0.38%
2018/11/30	16	72.11	19	71.85	72.50	-3	8,624	-0.03%
2018/11/29	34	70.69	7	70.57	70.70	27	8,499	0.32%
2018/11/28	4	65.75	20	67.02	67.80	-16	8,339	-0.19%
2018/11/27	11	64.35	2	64.70	64.40	9	8,197	0.11%
2018/11/26	9	65.36	0	0.00	66.00	9	8,058	0.11%
2018/11/23	0	0.00	1	66.70	66.60	-1	8,031	-0.01%
2018/11/22	2	67.40	5	66.46	66.60	-3	8,058	-0.04%
2018/11/21	3	64.93	0	0.00	65.00	3	8,068	0.04%
2018/11/20	1	66.00	14	65.75	66.50	-13	8,072	-0.16%
2018/11/19	10	65.52	3	65.70	65.50	7	8,024	0.09%
2018/11/16	23	64.81	7	64.73	64.20	16	7,966	0.20%
2018/11/15	9	70.54	4	69.90	70.00	5	7,692	0.06%
2018/11/14	0	0.00	1	73.10	72.90	-1	7,685	-0.01%
2018/11/13	8	71.75	2	72.60	72.80	6	7,718	0.08%
2018/11/12	11	74.98	1	76.50	74.60	10	7,777	0.13%
2018/11/09	1	72.20	0	0.00	73.50	1	7,805	0.01%
2018/11/08	0	0.00	3	75.50	73.90	-3	8,078	-0.04%
2018/11/07	4	75.27	8	75.13	74.80	-4	8,081	-0.05%
2018/11/06	3	72.47	2	71.80	72.40	1	8,151	0.01%
2018/11/05	0	0.00	3	73.60	73.70	-3	8,151	-0.04%
2018/11/02	4	73.05	6	73.00	72.90	-2	8,138	-0.02%
2018/11/01	11	68.56	8	69.71	70.50	3	8,162	0.04%
2018/10/31	1	69.20	2	67.10	68.30	-1	8,129	-0.01%
2018/10/30	1	64.80	0	0.00	64.80	1	8,041	0.01%
2018/10/29	1	67.20	2	68.25	66.70	-1	8,015	-0.01%
2018/10/26	3	65.23	2.1	66.95	65.50	0.9	7,979	0.01%
2018/10/25	5	65.54	1	66.10	65.50	4	8,076	0.05%
2018/10/23	12	69.48	10	68.00	68.00	2	8,110	0.02%
2018/10/22	1	71.20	2	70.80	70.50	-1	8,101	-0.01%
2018/10/19	7	68.26	2	70.30	70.30	5	8,127	0.06%
2018/10/18	7	70.46	1	71.50	71.60	6	8,123	0.07%
2018/10/16	0	0.00	2	75.90	75.20	-2	8,307	-0.02%
2018/10/15	3	74.63	0	0.00	74.90	3	8,439	0.04%
2018/10/11	0	0.00	2	71.80	74.40	-2	8,616	-0.02%
2018/10/09	1	77.30	0	0.00	77.40	1	8,465	0.01%
2018/10/05	1	78.50	0	0.00	77.80	1	8,467	0.01%
2018/10/04	5	82.76	4	81.98	82.10	1	8,460	0.01%
2018/10/03	0	0.00	3	83.73	83.00	-3	8,527	-0.04%
2018/10/02	2	84.20	4	84.33	83.80	-2	8,627	-0.02%
2018/10/01	1	83.20	0	0.00	84.10	1	8,694	0.01%
2018/09/28	2	81.70	0	0.00	82.50	2	8,877	0.02%
2018/09/27	2	83.05	1	82.80	82.50	1	8,856	0.01%
2018/09/26	1	84.20	2	84.45	84.30	-1	8,864	-0.01%
2018/09/25	4	84.93	1	85.20	84.60	3	8,964	0.03%
2018/09/21	8	82.93	3	83.50	83.40	5	9,017	0.06%
2018/09/18	2	86.10	0	0.00	85.90	2	9,188	0.02%
2018/09/14	2	87.00	2	89.30	88.70	0	9,410	0.00%
2018/09/13	2	85.30	3	85.90	85.30	-1	9,484	-0.01%
2018/09/12	5	86.84	1	88.10	86.50	4	9,467	0.04%
2018/09/11	7	89.71	7	89.77	89.80	0	9,351	0.00%
2018/09/10	3	93.00	1	94.00	93.60	2	9,337	0.02%
2018/09/07	4	96.88	0	0.00	97.30	4	9,473	0.04%
2018/09/06	6	101.50	4	100.75	100.50	2	9,475	0.02%
2018/09/05	11	106.36	0	0.00	105.00	11	9,455	0.12%
2018/09/04	2	108.50	0	0.00	107.50	2	9,426	0.02%
2018/09/03	1	106.50	7	108.36	107.50	-6	9,453	-0.06%
2018/08/31	5	104.50	20	105.75	106.50	-15	9,591	-0.16%
2018/08/30	7	104.64	0	0.00	104.50	7	9,741	0.07%
2018/08/29	0	0.00	15	107.00	107.00	-15	9,744	-0.15%
2018/08/28	10	107.00	0	0.00	104.50	10	9,793	0.10%
2018/08/27	0	0.00	13	103.04	104.00	-13	9,738	-0.13%
2018/08/24	6	99.13	1	99.40	99.20	5	9,653	0.05%
2018/08/23	5	99.90	7	99.19	100.00	-2	9,761	-0.02%
2018/08/22	0	0.00	1	99.00	95.80	-1	9,726	-0.01%
2018/08/21	3	97.87	4	99.20	99.90	-1	9,599	-0.01%
2018/08/20	1	101.50	3	100.80	99.50	-2	9,559	-0.02%
2018/08/17	0	0.00	11	97.05	100.50	-11	9,645	-0.11%
2018/08/16	1	99.60	1	96.20	99.50	0	9,627	0.00%
2018/08/15	21	97.53	17	96.69	99.70	4	9,689	0.04%
2018/08/14	3	101.00	2	100.50	100.00	1	9,468	0.01%
2018/08/13	2	103.00	7	101.43	100.50	-5	9,527	-0.05%
2018/08/10	8	104.19	0	0.00	104.00	8	9,677	0.08%
2018/08/09	10	106.00	11	104.00	104.00	-1	9,839	-0.01%
2018/08/06	10	106.50	12	104.54	104.50	-2	10,126	-0.02%
2018/08/03	25	108.62	8	105.50	105.50	17	10,122	0.17%
2018/08/02	15	106.67	11.1	106.50	106.50	3.9	10,221	0.04%
2018/08/01	10	107.50	7	109.79	110.50	3	10,233	0.03%
2018/07/31	6.1	105.65	19.5	106.61	105.00	-13.4	10,093	-0.13%
2018/07/30	11	104.91	2	104.00	103.00	9	10,099	0.09%
2018/07/27	4	108.50	11	109.45	108.00	-7	10,083	-0.07%
2018/07/26	5	107.00	0	0.00	106.50	5	10,131	0.05%
2018/07/25	10	108.40	2	108.50	107.00	8	10,054	0.08%
2018/07/24	31	108.11	64	111.09	110.00	-33	9,871	-0.33%
2018/07/23	10	102.50	1	102.00	103.00	9	9,592	0.09%
2018/07/20	1	102.50	5	100.50	98.90	-4	9,624	-0.04%
2018/07/19	4	101.13	0	0.00	101.00	4	9,509	0.04%
2018/07/18	3	101.00	2	103.50	105.00	1	9,391	0.01%
2018/07/13	0	0.00	15	98.36	101.00	-15	9,329	-0.16%
2018/07/12	13	96.07	2	95.70	96.20	11	9,309	0.12%
2018/07/11	0	0.00	2	98.90	98.20	-2	9,312	-0.02%
2018/07/10	2	96.80	1	94.60	97.60	1	9,309	0.01%
2018/07/09	2	92.00	2	93.30	95.00	0	9,253	0.00%
2018/07/06	4	96.05	11	97.55	98.20	-7	9,131	-0.08%
2018/07/05	1	95.00	6	94.43	93.30	-5	9,051	-0.06%
2018/07/04	10	94.51	3	93.70	92.50	7	9,121	0.08%
2018/07/03	2	92.80	1	94.50	96.00	1	9,212	0.01%
2018/07/02	2	94.80	3	95.60	94.30	-1	9,192	-0.01%
2018/06/29	14	93.52	1	94.60	94.20	13	9,571	0.14%
2018/06/28	2	97.50	2	95.90	96.40	0	9,432	0.00%
2018/06/27	5	96.56	0	0.00	96.20	5	9,532	0.05%
2018/06/26	1	98.20	0	0.00	99.80	1	9,472	0.01%
2018/06/25	1	98.20	2	97.00	98.80	-1	9,456	-0.01%
2018/06/22	0	0.00	11	99.41	100.00	-11	9,568	-0.11%
2018/06/20	10	106.40	3	106.83	106.00	7	9,529	0.07%
2018/06/19	11	114.45	9.3	114.50	114.50	1.8	9,524	0.02%
2018/06/15	11	108.55	0	0.00	107.50	11	9,468	0.12%
2018/06/14	5	110.50	0	0.00	109.00	5	9,268	0.05%
2018/06/13	1	113.00	1	111.50	112.00	0	9,201	0.00%
2018/06/11	3	116.50	3	117.00	117.00	0	9,210	0.00%
2018/06/08	6	113.33	1	113.00	112.50	5	9,184	0.05%
2018/06/07	4	116.75	0	0.00	115.00	4	9,064	0.04%
2018/06/06	2	123.50	0	0.00	123.00	2	8,996	0.02%
2018/06/04	5	124.50	1	126.50	123.50	4	9,143	0.04%
2018/06/01	1	124.00	5	126.00	126.50	-4	9,426	-0.04%
2018/05/31	0	0.00	3	125.00	125.00	-3	9,439	-0.03%
2018/05/30	9	124.06	4	123.75	121.00	5	9,300	0.05%
2018/05/29	0	0.00	14	125.43	127.00	-14	9,324	-0.15%
2018/05/28	6	124.33	1	124.50	124.50	5	9,462	0.05%
2018/05/25	7	124.86	4	127.63	124.50	3	9,473	0.03%
2018/05/24	3	126.67	0	0.00	128.50	3	9,433	0.03%
2018/05/23	4.1	129.12	3	129.00	129.50	1.1	9,415	0.01%
2018/05/22	4	124.00	2	124.00	126.00	2	9,413	0.02%
2018/05/21	6	123.92	3	122.33	124.00	3	9,527	0.03%
2018/05/18	4	120.00	9	120.28	122.00	-5	9,512	-0.05%
2018/05/17	3	116.83	7	119.43	118.50	-4	9,496	-0.04%
2018/05/16	4	113.88	9	112.83	114.00	-5	9,388	-0.05%
2018/05/15	6	110.42	3	110.33	111.50	3	9,434	0.03%
2018/05/14	3	105.00	5	107.90	110.50	-2	9,535	-0.02%
2018/05/11	2	102.00	0	0.00	102.50	2	9,540	0.02%
2018/05/10	7	102.57	5	102.50	103.00	2	9,565	0.02%
2018/05/09	1	101.00	2.6	100.59	100.00	-1.6	9,583	-0.02%
2018/05/08	1	98.70	2	98.80	98.40	-1	9,656	-0.01%
2018/05/04	0	0.00	0.3	97.40	97.40	-0.3	10,229	0.00%
2018/05/03	1	94.40	6	97.50	97.00	-5	10,257	-0.05%
2018/05/02	2	93.10	1	94.20	94.10	1	10,254	0.01%
2018/04/30	1	93.20	3	93.00	93.40	-2	10,576	-0.02%
2018/04/26	8	91.98	8	92.53	90.20	0	10,666	0.00%
2018/04/25	1	91.60	0	0.00	88.90	1	10,648	0.01%
2018/04/24	5	94.56	0	0.00	92.00	5	10,764	0.05%
2018/04/23	0	0.00	1	96.30	96.00	-1	10,927	-0.01%
2018/04/20	1	95.20	0	0.00	95.20	1	11,056	0.01%
2018/04/19	1	94.40	1	96.60	95.00	0	11,030	0.00%
2018/04/18	1	94.10	0	0.00	94.00	1	11,033	0.01%
2018/04/17	1	95.80	2	92.20	95.00	-1	11,163	-0.01%
2018/04/13	1	101.50	3	102.33	100.50	-2	11,069	-0.02%
2018/04/12	1	100.50	0	0.00	100.50	1	11,138	0.01%
2018/04/10	2	100.25	2	98.60	98.60	0	11,379	0.00%
2018/04/02	0	0.00	2	104.25	101.50	-2	11,801	-0.02%
2018/03/31	0	0.00	4	95.40	95.20	-4	11,346	-0.04%
2018/03/30	5	98.78	32	98.66	95.60	-27	11,347	-0.24%
2018/03/29	3	99.00	6	97.63	97.70	-3	11,124	-0.03%
2018/03/28	1	98.50	3	98.97	97.80	-2	11,032	-0.02%
2018/03/27	35	99.16	2	98.55	98.50	33	10,887	0.30%
2018/03/26	7	93.41	11	95.65	97.30	-4	10,663	-0.04%
2018/03/23	3	90.17	2	90.70	90.10	1	10,453	0.01%
2018/03/22	0	0.00	1	93.50	94.50	-1	10,400	-0.01%
2018/03/21	0	0.00	6	92.43	92.80	-6	10,257	-0.06%
2018/03/20	5	88.40	0	0.00	89.00	5	10,117	0.05%
2018/03/19	1	89.60	0	0.00	89.50	1	10,118	0.01%
2018/03/16	4	91.63	5	91.00	90.50	-1	10,112	-0.01%
2018/03/15	2	90.60	9	91.06	90.80	-7	10,092	-0.07%
2018/03/13	1	89.90	2	90.40	89.30	-1	10,089	-0.01%
2018/03/12	2	89.85	3	89.60	90.00	-1	10,033	-0.01%
2018/03/09	0	0.00	1	90.20	90.10	-1	9,985	-0.01%
2018/03/07	7	89.53	8.9	89.96	90.90	-1.9	9,746	-0.02%
2018/03/06	0	0.00	4	86.85	87.20	-4	9,466	-0.04%
2018/03/05	7	86.99	3	86.00	86.00	4	9,477	0.04%
2018/03/02	11	87.20	13	87.25	87.10	-2	9,455	-0.02%
2018/03/01	8	88.11	5	88.30	89.90	3	9,371	0.03%
2018/02/27	12	88.43	11	85.72	85.50	1	9,187	0.01%
2018/02/23	0	0.00	5	86.36	86.00	-5	9,145	-0.05%
2018/02/22	4	86.00	2	86.55	85.00	2	9,121	0.02%
2018/02/21	11	88.68	14	89.60	89.20	-3	9,026	-0.03%
2018/02/12	1	86.80	5	85.80	85.40	-4	8,845	-0.05%
2018/02/09	9	87.38	4	88.33	85.40	5	8,839	0.06%
2018/02/08	3	88.67	3	88.57	88.10	0	8,628	0.00%
2018/02/07	1	87.10	2	87.35	87.40	-1	8,567	-0.01%
2018/02/06	1	83.60	1	84.00	83.90	0	8,403	0.00%
2018/02/05	4	89.78	11	88.79	89.90	-7	8,273	-0.08%
2018/02/02	4	95.73	3	94.87	94.60	1	8,248	0.01%
2018/02/01	2	95.40	1	98.70	94.70	1	8,603	0.01%
2018/01/31	6	96.20	5	95.78	96.30	1	8,544	0.01%
2018/01/30	24	100.09	7	96.70	96.70	17	8,430	0.20%
2018/01/29	4	99.63	13	103.42	104.50	-9	8,080	-0.11%
2018/01/26	4	94.83	1	95.00	95.40	3	7,808	0.04%
2018/01/25	2	93.70	3	92.33	93.40	-1	7,751	-0.01%
2018/01/24	6	93.40	10	93.67	92.40	-4	7,673	-0.05%
2018/01/23	2	91.10	1.2	90.48	90.60	0.8	7,387	0.01%
2018/01/22	3	87.80	4	90.00	89.80	-1	7,331	-0.01%
2018/01/19	5	91.70	1	89.90	90.00	4	7,290	0.05%
2018/01/18	5	91.36	3	90.27	89.90	2	7,214	0.03%
2018/01/17	3	91.93	3	92.57	92.30	0	7,074	0.00%
2018/01/16	3	88.60	4	90.20	89.90	-1	6,985	-0.01%
2018/01/12	2	87.80	2	87.90	87.60	0	7,214	0.00%
2018/01/11	9	88.22	9	87.12	89.60	0	7,229	0.00%
2018/01/10	8	86.99	6	85.32	85.10	2	7,200	0.03%
2018/01/09	5	88.78	6	87.98	88.10	-1	7,464	-0.01%
2018/01/08	1	88.00	1	88.80	88.70	0	7,671	0.00%
2018/01/05	8	86.64	11	87.89	88.60	-3	7,558	-0.04%
2018/01/04	3	85.83	7	86.14	86.20	-4	7,414	-0.05%
2018/01/03	9	82.88	12	83.50	85.00	-3	7,211	-0.04%
2018/01/02	28	78.27	37.8	79.75	79.90	-9.8	6,802	-0.14%