義隆 (2458)-台新-左楠券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
887張
產業
上市半導體類股
1183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	2	143.25	142.50	-2	2,529	-0.08%
2025/01/09	1	150.00	0	0.00	149.00	1	2,530	0.04%
2025/01/07	0	0.00	0	155.00	155.00	0	2,528	0.00%
2025/01/06	0	0.00	1	155.00	155.00	-1	2,529	-0.04%
2025/01/03	0	0.00	1	151.00	151.00	-1	2,535	-0.04%
2025/01/02	1	151.50	1	152.50	152.00	0	2,540	0.00%
2024/12/31	2.1	150.81	0	0.00	151.00	2.1	2,532	0.08%
2024/12/30	1	154.50	3	153.00	153.00	-2	2,536	-0.08%
2024/12/27	1	156.00	0	0.00	154.00	1	2,530	0.04%
2024/12/26	2.1	155.54	5	157.10	155.50	-2.9	2,543	-0.11%
2024/12/25	0.2	151.00	1	152.50	152.50	-0.8	2,473	-0.03%
2024/12/24	0	0.00	3	151.67	151.50	-3	2,486	-0.12%
2024/12/23	1	147.50	2	148.00	147.50	-1	2,494	-0.04%
2024/12/20	1	147.00	0	0.00	147.00	1	2,523	0.04%
2024/12/19	3	150.33	1	148.50	148.00	2	2,524	0.08%
2024/12/18	0	0.00	3	153.00	154.00	-3	2,508	-0.12%
2024/12/17	2	151.25	0	0.00	152.50	2	2,511	0.08%
2024/12/16	1	154.00	0	0.00	151.00	1	2,503	0.04%
2024/12/13	3	154.67	0	0.00	154.50	3	2,503	0.12%
2024/12/11	1	153.50	1	154.50	155.50	0	2,477	0.00%
2024/12/10	0	0.00	0.1	154.00	154.00	-0.1	2,446	0.00%
2024/12/09	1	153.00	1	153.50	152.50	0	2,455	0.00%
2024/12/06	2	154.50	2	155.50	154.50	0	2,433	0.00%
2024/12/05	2	156.50	5	156.90	157.50	-3	2,399	-0.13%
2024/12/04	6.1	154.93	9	155.06	154.00	-2.9	2,341	-0.12%
2024/12/03	1	149.00	3	149.17	148.50	-2	2,246	-0.09%
2024/12/02	6	147.08	3	148.33	146.50	3	2,224	0.13%
2024/11/29	0	0.00	1	144.50	146.50	-1	2,175	-0.05%
2024/11/28	2	142.25	0	0.00	141.50	2	2,175	0.09%
2024/11/27	1	147.00	1	147.50	147.50	0	2,162	0.00%
2024/11/25	0	0.00	1	148.50	150.00	-1	2,139	-0.05%
2024/11/22	2	147.50	1	148.00	148.00	1	2,111	0.05%
2024/11/20	1	149.00	1	150.50	150.00	0	2,022	0.00%
2024/11/19	0	0.00	1	146.00	149.50	-1	1,964	-0.05%
2024/11/15	1	148.50	0	0.00	148.50	1	1,863	0.05%
2024/11/14	4	148.13	0	0.00	148.00	4	1,880	0.21%
2024/11/12	0	0.00	1	153.50	150.50	-1	1,904	-0.05%
2024/11/08	1	149.00	1	148.50	148.50	0	1,914	0.00%
2024/11/07	0	0.00	5	152.40	152.50	-5	1,893	-0.26%
2024/11/06	1	148.50	2	149.75	151.00	-1	1,859	-0.05%
2024/11/04	1	145.50	0	0.00	144.50	1	1,850	0.05%
2024/11/01	2	145.25	0	0.00	149.50	2	1,853	0.11%
2024/10/29	2	149.25	0	0.00	148.50	2	1,825	0.11%
2024/10/28	1	153.00	2	152.25	152.50	-1	1,809	-0.06%
2024/10/24	2	150.00	2	153.25	149.00	0	1,815	0.00%
2024/10/23	1	150.00	0	0.00	150.00	1	1,816	0.06%
2024/10/22	0	0.00	1.2	152.74	153.00	-1.2	1,817	-0.06%
2024/10/21	0	0.00	1	150.00	150.00	-1	1,824	-0.05%
2024/10/17	0	0.00	0.8	147.50	145.50	-0.8	1,871	-0.04%
2024/10/09	0	0.00	1	146.48	143.50	-1	1,847	-0.05%
2024/10/08	2	141.50	1	141.50	141.50	1	1,830	0.05%
2024/10/07	0.8	146.88	0	0.00	144.50	0.8	1,830	0.04%
2024/10/04	0.5	146.00	0	0.00	144.50	0.5	1,842	0.03%
2024/09/27	1	146.00	1	144.50	145.00	0	1,809	0.00%
2024/09/26	0	0.00	3	147.50	144.50	-3	1,814	-0.17%
2024/09/25	2	145.00	0	0.00	144.50	2	1,795	0.11%
2024/09/24	1	148.00	2	148.00	148.00	-1	1,780	-0.06%
2024/09/19	1	145.50	0	0.00	145.00	1	1,706	0.06%
2024/09/16	1	150.00	1	152.00	149.50	0	1,715	0.00%
2024/09/12	0	0.00	0.1	149.00	149.00	-0.1	1,704	-0.01%
2024/09/10	0	0.00	2	145.00	141.50	-2	1,674	-0.12%
2024/09/06	1	139.00	2	139.75	141.00	-1	1,674	-0.06%
2024/09/05	1	140.50	1	139.00	138.50	0	1,693	0.00%
2024/09/04	1.1	136.55	0	0.00	136.50	1.1	1,687	0.07%
2024/08/30	0	0.00	13	150.00	147.00	-13	1,739	-0.75%
2024/08/29	0	0.00	1	148.50	148.50	-1	1,727	-0.06%
2024/08/28	0	0.00	1	145.50	144.50	-1	1,723	-0.06%
2024/08/26	2	144.75	0	0.00	143.50	2	1,807	0.11%
2024/08/21	0	0.00	0.2	141.50	141.00	-0.2	1,949	-0.01%
2024/08/16	0	0.00	2	141.00	140.50	-2	2,194	-0.09%
2024/08/14	1	140.00	0	0.00	141.00	1	2,159	0.05%
2024/08/13	0	0.00	1	142.00	141.50	-1	2,124	-0.05%
2024/08/12	2	139.25	0	0.00	140.50	2	2,099	0.10%
2024/08/09	0.1	137.50	0	0.00	136.50	0.1	2,097	0.00%
2024/08/07	0	0.00	1.7	132.41	135.00	-1.7	2,093	-0.08%
2024/08/05	1.1	131.36	5	131.50	128.00	-3.9	2,047	-0.19%
2024/07/31	0.1	140.00	0	0.00	138.00	0.1	2,034	0.00%
2024/07/30	0.1	137.00	0	0.00	138.00	0.1	2,155	0.00%
2024/07/29	0.1	138.50	0	140.00	138.00	0.1	2,149	0.00%
2024/07/26	3	139.50	0	0.00	141.50	3	2,153	0.14%
2024/07/23	0	0.00	0	142.00	141.50	0	2,174	0.00%
2024/07/22	1	141.00	0	0.00	141.50	1	2,192	0.05%
2024/07/19	3	146.00	0	0.00	145.50	3	2,243	0.13%
2024/07/18	3.1	148.44	0	0.00	149.00	3.1	2,244	0.14%
2024/07/15	1.1	151.09	0	0.00	150.50	1.1	2,294	0.05%
2024/07/12	3.2	152.03	0	0.00	152.50	3.2	2,324	0.14%
2024/07/11	0.1	152.50	0	0.00	151.50	0.1	2,398	0.00%
2024/07/10	0.3	153.00	0	0.00	151.50	0.3	2,450	0.01%
2024/07/09	2	151.00	0	0.00	151.00	2	2,544	0.08%
2024/07/08	5	152.80	0	153.50	153.00	5	2,553	0.19%
2024/07/03	0.8	156.50	0	0.00	154.50	0.8	2,576	0.03%
2024/07/02	2.2	153.77	1	154.00	154.00	1.2	2,605	0.05%
2024/07/01	1	154.00	0	0.00	154.00	1	2,605	0.04%
2024/06/28	1	154.50	0	0.00	154.00	1	2,647	0.04%
2024/06/27	2	154.50	0	0.00	154.50	2	2,661	0.08%
2024/06/26	0	0.00	4	157.00	156.00	-4	2,679	-0.15%
2024/06/25	4.1	154.41	0	0.00	155.00	4.1	2,724	0.15%
2024/06/24	5	157.41	0.5	157.50	157.00	4.5	2,714	0.17%
2024/06/20	2	164.72	1	162.00	164.50	1	2,699	0.04%
2024/06/19	0	0.00	0	161.50	161.00	0	2,697	0.00%
2024/06/13	0	0.00	1	162.00	161.00	-1	2,799	-0.04%
2024/06/07	1	157.00	0	0.00	157.00	1	2,808	0.04%
2024/06/06	1	159.00	0	0.00	157.00	1	2,818	0.04%
2024/06/05	0	161.00	0	0.00	159.00	0	2,796	0.00%
2024/05/30	2	168.00	0	0.00	167.00	2	2,785	0.07%
2024/05/28	3	172.00	0	0.00	171.50	3	2,753	0.11%
2024/05/27	3	173.50	2	173.75	173.00	1	2,738	0.04%
2024/05/24	0	0.00	5	169.00	167.00	-5	2,731	-0.18%
2024/05/23	3	168.67	15	173.76	169.00	-12	2,785	-0.43%
2024/05/22	2.2	165.59	3	165.83	168.00	-0.8	2,747	-0.03%
2024/05/21	4	155.38	0	0.00	155.00	4	2,723	0.15%
2024/05/20	3	156.17	0	0.00	156.00	3	2,851	0.11%
2024/05/17	1	159.00	1	159.00	159.00	0	2,899	0.00%
2024/05/16	1	157.50	1.2	159.92	160.00	-0.2	3,002	-0.01%
2024/05/09	1	157.00	0	0.00	155.00	1	3,027	0.03%
2024/05/07	1.1	156.05	1	157.00	156.50	0.1	3,036	0.00%
2024/05/03	3	157.83	0	158.00	157.00	3	3,041	0.10%
2024/04/29	0	0.00	5	167.20	168.00	-5	2,930	-0.17%
2024/04/26	1	164.00	1.1	162.64	163.50	-0.1	2,903	0.00%
2024/04/25	1	164.98	2	161.50	164.50	-1	2,897	-0.03%
2024/04/24	0	0.00	3.1	156.26	157.00	-3.1	2,847	-0.11%
2024/04/23	0.1	149.00	0	0.00	150.50	0.1	2,831	0.00%
2024/04/22	1	149.00	0	0.00	146.50	1	2,816	0.04%
2024/04/19	1.6	156.09	1	156.50	155.00	0.6	2,768	0.02%
2024/04/18	3	159.50	3	160.83	161.50	0	2,718	0.00%
2024/04/17	0	0.00	1	164.00	162.00	-1	2,714	-0.04%
2024/04/16	2.3	158.71	0	0.00	159.50	2.3	2,664	0.09%
2024/04/15	0	0.00	2	162.50	162.00	-2	2,637	-0.08%
2024/04/12	0	0.00	2	159.50	158.50	-2	2,553	-0.08%
2024/04/11	2	157.00	0	0.00	158.50	2	2,556	0.08%
2024/04/09	0.1	157.50	0	0.00	157.00	0.1	2,563	0.00%
2024/04/08	0	0.00	1	159.00	159.50	-1	2,562	-0.04%
2024/04/03	0.2	156.50	0	0.00	156.50	0.2	2,539	0.01%
2024/04/02	2	157.00	0	0.00	156.00	2	2,542	0.08%
2024/03/29	0	0.00	1	157.00	157.00	-1	2,503	-0.04%
2024/03/27	0	0.00	2	164.50	164.50	-2	2,516	-0.08%
2024/03/20	1	167.00	4	167.50	167.50	-3	2,644	-0.11%
2024/03/19	0	0.00	1	166.50	165.00	-1	2,641	-0.04%
2024/03/13	0	0.00	1	163.50	163.50	-1	2,763	-0.04%
2024/03/12	1	163.50	0	0.00	163.50	1	2,795	0.04%
2024/03/11	4	161.00	0	0.00	160.00	4	2,807	0.14%
2024/03/07	1	169.00	0	0.00	165.50	1	2,802	0.04%
2024/03/04	1	170.00	8	169.38	167.50	-7	2,861	-0.24%
2024/03/01	0	0.00	0.3	166.55	165.50	-0.3	2,850	-0.01%
2024/02/29	1.3	165.38	0	0.00	166.00	1.3	2,872	0.05%
2024/02/27	1	173.00	1	168.50	169.00	0	2,856	0.00%
2024/02/26	0	0.00	3	170.50	170.00	-3	2,857	-0.10%
2024/02/23	1	164.00	3	164.17	164.00	-2	2,794	-0.07%
2024/02/22	0	0.00	5.5	167.00	167.50	-5.5	2,686	-0.20%
2024/02/21	10	166.95	16	167.22	167.50	-6	2,636	-0.23%
2024/02/20	3	162.00	3	162.83	161.00	0	2,542	0.00%
2024/02/19	1	161.50	7.1	160.45	163.50	-6.1	2,543	-0.24%
2024/02/16	0	0.00	1	153.00	153.00	-1	2,480	-0.04%
2024/02/02	0	0.00	3	150.50	150.50	-3	2,498	-0.12%
2024/02/01	1	149.50	1	149.50	150.00	0	2,521	0.00%