中工 (2515)-台新-左楠券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
18.00
漲跌
▲0.60
漲幅
+3.45%
成交量
176,675張
產業
上市營建類股▲2.15%
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	195	17.94	253	17.96	18.00	-58	51,423	-0.11%	大買/大賣/
2024/04/25	143	17.42	149	17.51	17.40	-6	48,615	-0.01%	大買/大賣/
2024/04/24	41.4	17.07	74	16.94	16.85	-32.6	45,880	-0.07%
2024/04/23	87	16.72	69	16.89	16.85	18	44,270	0.04%
2024/04/22	221.5	17.55	148	17.67	16.70	73.5	41,457	0.18%	大買/大賣/
2024/04/19	224.2	16.89	181	17.01	17.45	43.2	35,762	0.12%	大買/大賣/
2024/04/18	26	16.42	71.5	16.05	16.80	-45.5	30,884	-0.15%
2024/04/17	29.5	15.25	1	15.30	15.30	28.5	28,301	0.10%
2024/04/16	101.3	15.33	148	15.11	15.15	-46.7	28,186	-0.17%	大買/大賣/
2024/04/15	10	16.08	11	15.98	15.85	-1	27,466	0.00%
2024/04/12	13	15.98	16	15.97	16.00	-3	27,152	-0.01%
2024/04/11	85	15.75	106	15.90	15.90	-21	27,137	-0.08%	大賣/
2024/04/10	199.5	16.33	139	16.26	16.00	60.5	26,713	0.23%	大買/大賣/
2024/04/09	105	16.30	112	16.28	16.60	-7	25,244	-0.03%	大買/大賣/
2024/04/08	32	15.94	40.2	16.10	16.05	-8.2	24,516	-0.03%
2024/04/03	85.2	15.98	120	15.89	15.85	-34.8	24,017	-0.14%	大賣/
2024/04/02	17	15.83	96.1	15.56	15.95	-79.1	22,330	-0.35%
2024/04/01	17	14.24	51.5	14.35	14.50	-34.5	20,735	-0.17%
2024/03/29	22.5	14.02	32	14.10	14.15	-9.5	20,935	-0.05%
2024/03/28	45	14.13	65	14.26	14.10	-20	21,398	-0.09%
2024/03/27	5	14.18	62.4	13.72	14.10	-57.4	22,234	-0.26%
2024/03/26	5	13.41	9	13.36	13.25	-4	23,712	-0.02%
2024/03/25	0	0.00	1.5	13.23	13.25	-1.5	26,259	-0.01%
2024/03/22	6	13.20	0.8	13.15	13.15	5.2	27,720	0.02%
2024/03/21	1	13.15	8	13.12	13.15	-7	27,945	-0.03%
2024/03/20	0	12.95	3	12.95	12.90	-3	28,800	-0.01%
2024/03/19	46	13.20	34	13.28	13.00	12	29,893	0.04%
2024/03/18	2	13.00	5.6	12.42	13.00	-3.6	30,791	-0.01%
2024/03/15	2	12.30	0	0.00	12.35	2	30,495	0.01%
2024/03/14	16.2	12.44	0	0.00	12.40	16.2	30,438	0.05%
2024/03/13	9.8	12.53	2	12.48	12.45	7.8	30,265	0.03%
2024/03/12	0	0.00	2	12.60	12.65	-2	30,117	-0.01%
2024/03/08	1	12.85	2	12.80	12.65	-1	30,362	0.00%
2024/03/07	9	12.83	14	12.89	12.85	-5	30,125	-0.02%
2024/03/06	5	12.84	21	12.75	12.80	-16	29,285	-0.05%
2024/03/05	4.6	12.26	1	12.45	12.35	3.6	28,783	0.01%
2024/03/04	4.1	12.25	39	12.25	12.25	-34.9	28,766	-0.12%
2024/03/01	1	12.20	5	12.30	12.30	-4	28,842	-0.01%
2024/02/29	4.1	12.25	0	0.00	12.20	4.1	28,864	0.01%
2024/02/27	30	12.05	0	0.00	12.20	30	28,906	0.10%
2024/02/26	0.1	12.15	0	0.00	12.10	0.1	28,985	0.00%
2024/02/23	9.1	12.16	0	0.00	12.15	9.1	29,023	0.03%
2024/02/22	0.1	12.40	1	12.45	12.35	-0.9	28,860	0.00%
2024/02/21	2.1	12.53	6	12.59	12.45	-3.9	28,754	-0.01%
2024/02/20	20	12.70	13	12.68	12.65	7	28,512	0.02%
2024/02/19	40.2	11.93	4	11.80	12.35	36.2	28,234	0.13%
2024/02/16	28	12.68	14	12.70	12.65	14	27,363	0.05%
2024/02/15	23	12.75	23	12.75	12.75	0	27,067	0.00%
2024/02/05	1	12.30	0	0.00	12.35	1	26,921	0.00%
2024/02/02	0.1	12.35	11	12.40	12.40	-10.9	26,960	-0.04%
2024/01/31	2	12.33	5	12.35	12.30	-3	27,368	-0.01%
2024/01/30	4.2	12.40	0	0.00	12.40	4.2	28,043	0.01%
2024/01/29	0	0.00	10	12.53	12.50	-10	28,175	-0.04%
2024/01/26	0	0.00	5	12.38	12.35	-5	28,186	-0.02%
2024/01/25	2.1	12.35	0	0.00	12.35	2.1	28,249	0.01%
2024/01/24	1	12.60	1	12.60	12.50	0	28,289	0.00%
2024/01/23	0	0.00	1	12.65	12.60	-1	28,540	0.00%
2024/01/22	0	0.00	1	12.55	12.55	-1	28,702	0.00%
2024/01/19	1	12.55	0	0.00	12.55	1	28,705	0.00%
2024/01/18	6.3	12.33	2	12.40	12.40	4.3	28,909	0.01%
2024/01/17	3	12.37	2	12.35	12.35	1	29,536	0.00%
2024/01/16	48.5	12.64	0	0.00	12.55	48.5	29,497	0.16%
2024/01/15	0	0.00	1	12.90	12.90	-1	29,638	0.00%
2024/01/12	10	12.86	6	13.11	12.85	4	29,921	0.01%
2024/01/11	1.1	13.00	0	0.00	12.95	1.1	30,023	0.00%
2024/01/10	2	12.98	3	13.10	13.00	-1	30,465	0.00%
2024/01/09	17	13.33	9	13.35	13.30	8	31,549	0.03%
2024/01/08	40	13.46	60	13.55	13.50	-20	33,909	-0.06%
2024/01/05	7	13.46	3	13.40	13.45	4	34,337	0.01%
2024/01/04	2.1	13.23	19	13.20	13.25	-16.9	33,995	-0.05%
2024/01/03	36.2	13.45	6.1	13.26	13.35	30.1	33,950	0.09%
2024/01/02	32	13.53	32	13.63	13.50	0	33,608	0.00%
2023/12/29	107.7	13.53	11	13.39	13.30	96.7	33,103	0.29%	大買/
2023/12/28	0.1	13.30	0	0.00	13.30	0.1	32,475	0.00%
2023/12/27	44	13.40	38	13.54	13.35	6	32,331	0.02%
2023/12/26	28.9	13.43	26	13.46	13.30	2.9	31,976	0.01%
2023/12/25	63	13.65	31	13.62	13.50	32	31,396	0.10%
2023/12/22	104	13.94	82	13.90	13.65	22	30,835	0.07%	大買/
2023/12/21	74.1	13.75	106	14.24	14.25	-31.9	29,300	-0.11%	大賣/
2023/12/20	59	12.93	140.1	12.86	13.40	-81.1	26,328	-0.31%	大賣/
2023/12/19	56	12.41	60	12.42	12.50	-4	23,347	-0.02%
2023/12/18	13	12.03	2	12.00	12.00	11	21,634	0.05%
2023/12/15	43.3	12.17	52	12.12	12.20	-8.7	21,265	-0.04%
2023/12/14	9	11.91	21	11.90	11.90	-12	20,182	-0.06%
2023/12/13	37	11.75	48.8	11.63	11.90	-11.8	18,847	-0.06%
2023/12/12	0	0.00	3	11.20	11.20	-3	17,084	-0.02%
2023/12/11	0	0.00	2	11.20	11.20	-2	17,000	-0.01%
2023/12/07	2	11.25	8	11.30	11.10	-6	16,815	-0.04%
2023/12/06	1	11.45	12	11.41	11.30	-11	16,755	-0.07%
2023/12/05	5.1	11.00	0	0.00	11.05	5.1	16,510	0.03%
2023/12/04	0	0.00	2	11.20	11.15	-2	16,371	-0.01%
2023/11/30	4	11.20	0	0.00	11.15	4	16,280	0.02%
2023/11/29	7	11.20	0	0.00	11.15	7	16,185	0.04%
2023/11/28	0	0.00	1.3	11.30	11.25	-1.3	16,196	-0.01%
2023/11/27	2	11.20	2	11.15	11.15	0	16,083	0.00%
2023/11/22	3	11.45	3	11.52	11.40	0	15,609	0.00%
2023/11/21	0.2	11.30	0	0.00	11.35	0.2	15,480	0.00%
2023/11/17	5	11.10	0	0.00	11.25	5	15,328	0.03%
2023/11/16	1	11.35	0	0.00	11.40	1	15,237	0.01%
2023/11/14	3	11.35	1	11.25	11.25	2	15,093	0.01%
2023/11/10	0	0.00	5	11.55	11.60	-5	14,931	-0.03%
2023/11/09	0	0.00	1	11.40	11.40	-1	14,957	-0.01%
2023/11/08	30	11.75	9	11.60	11.60	21	14,866	0.14%
2023/11/07	9	12.18	4	11.93	11.85	5	14,658	0.03%
2023/11/06	59	11.75	0	0.00	11.80	59	14,042	0.42%
2023/11/02	8	11.72	4	11.75	11.75	4	13,830	0.03%
2023/11/01	0	11.65	0	0.00	11.65	0	13,752	0.00%
2023/10/31	4	11.60	42	11.66	11.70	-38	13,695	-0.28%
2023/10/30	3	11.73	7	11.85	11.75	-4	13,471	-0.03%
2023/10/27	1	11.80	50	11.72	11.70	-49	13,285	-0.37%
2023/10/26	0	0.00	8	11.78	11.70	-8	13,200	-0.06%
2023/10/25	1	11.70	21.5	11.92	11.95	-20.5	12,951	-0.16%
2023/10/24	2	11.55	1	11.65	11.65	1	12,296	0.01%
2023/10/23	1	11.60	1.2	11.63	11.60	-0.2	12,194	0.00%
2023/10/20	1	11.20	9	11.28	11.35	-8	11,877	-0.07%
2023/10/18	2	11.58	10	11.56	11.65	-8	11,544	-0.07%
2023/10/17	16	11.71	27.3	11.76	11.85	-11.3	11,463	-0.10%
2023/10/16	87	11.60	65	11.72	11.50	22	10,271	0.21%
2023/10/13	0	0.00	103.5	11.15	11.15	-103.5	8,274	-1.25%	大賣/鉅額交易
2023/10/11	1	10.15	0	0.00	10.05	1	7,984	0.01%
2023/10/06	0	0.00	15	10.40	10.35	-15	7,902	-0.19%
2023/10/05	2	10.45	0	0.00	10.35	2	7,987	0.03%
2023/10/04	0	0.00	10	10.50	10.40	-10	8,263	-0.12%
2023/10/03	3	10.68	0	0.00	10.65	3	8,435	0.04%
2023/10/02	3	10.72	10	10.79	10.70	-7	8,479	-0.08%
2023/09/28	1	10.85	43	10.89	10.85	-42	8,486	-0.49%
2023/09/27	0	0.00	9	10.86	10.70	-9	8,568	-0.11%
2023/09/26	165	10.70	5	10.59	10.65	160	8,654	1.85%	大買/鉅額交易
2023/09/25	0	0.00	9	10.29	10.55	-9	8,588	-0.10%
2023/09/22	2	10.15	0	0.00	10.15	2	8,432	0.02%
2023/09/19	0	0.00	5	10.30	10.25	-5	8,756	-0.06%
2023/09/18	0	0.00	1	10.25	10.25	-1	8,775	-0.01%
2023/09/15	1	10.15	1	10.25	10.15	0	8,928	0.00%
2023/09/14	0	0.00	1.1	10.15	10.15	-1.1	9,090	-0.01%
2023/09/13	0	0.00	10	10.15	10.20	-10	9,227	-0.11%
2023/09/11	2	10.10	0	0.00	10.10	2	9,656	0.02%
2023/09/08	0	0.00	1	10.15	10.15	-1	9,926	-0.01%
2023/09/07	3	10.18	37	10.20	10.15	-34	10,449	-0.33%
2023/09/06	0	0.00	2	10.25	10.20	-2	10,911	-0.02%
2023/09/05	0.1	10.35	4	10.40	10.30	-3.9	11,595	-0.03%
2023/09/04	4	10.25	1	10.25	10.25	3	11,916	0.03%
2023/09/01	2	10.25	5	10.19	10.25	-3	12,849	-0.02%
2023/08/31	0.2	10.00	50	10.05	10.05	-49.8	13,943	-0.36%
2023/08/24	0	0.00	82	9.98	9.94	-82	19,610	-0.42%
2023/08/23	0	0.00	1	10.00	10.00	-1	19,664	-0.01%
2023/08/22	2.2	9.89	0	0.00	9.86	2.2	19,766	0.01%
2023/08/18	0	0.00	5	10.05	9.99	-5	19,827	-0.03%
2023/08/16	2	9.97	2	9.96	9.99	0	20,106	0.00%
2023/08/15	0	0.00	4	10.00	10.05	-4	20,136	-0.02%
2023/08/14	4.5	9.77	80	9.82	9.73	-75.5	20,272	-0.37%
2023/08/11	3	9.99	0	0.00	10.05	3	20,223	0.01%
2023/08/10	6	9.99	4	10.00	9.98	2	20,361	0.01%
2023/08/07	1	10.20	0	0.00	10.25	1	20,632	0.00%
2023/08/04	2	10.20	2	10.25	10.25	0	20,669	0.00%
2023/08/02	2	10.15	2	10.18	10.10	0	20,711	0.00%
2023/08/01	0	0.00	2	10.15	10.10	-2	20,679	-0.01%
2023/07/31	2	10.05	0	0.00	10.05	2	20,887	0.01%
2023/07/28	0	0.00	2	10.05	10.00	-2	20,896	-0.01%
2023/07/27	1	10.05	0	0.00	10.05	1	20,931	0.00%
2023/07/26	2	9.88	10	9.87	9.85	-8	20,931	-0.04%
2023/07/25	3	9.95	0	0.00	9.90	3	21,056	0.01%
2023/07/24	6	9.92	5	9.90	9.92	1	21,084	0.00%
2023/07/21	14	10.20	0	0.00	10.10	14	21,144	0.07%
2023/07/20	13	10.56	11	10.56	10.40	2	21,338	0.01%
2023/07/19	25	11.12	3	11.18	11.10	22	21,033	0.10%
2023/07/18	19	11.06	27	11.11	11.05	-8	21,439	-0.04%
2023/07/17	1	11.40	11	11.35	11.40	-10	21,357	-0.05%
2023/07/14	2	11.25	0	0.00	11.25	2	21,842	0.01%
2023/07/13	182	11.25	5	11.20	11.20	177	22,637	0.78%	大買/鉅額交易
2023/07/12	2	11.35	2	11.35	11.25	0	23,698	0.00%
2023/07/11	25	11.36	24	11.31	11.40	1	25,030	0.00%
2023/07/10	56	11.22	21	11.30	11.15	35	27,997	0.13%
2023/07/07	21	11.15	20	11.15	11.15	1	28,977	0.00%
2023/07/06	5	11.31	184	11.22	11.30	-179	29,222	-0.61%	大賣/鉅額交易
2023/07/05	1	11.40	9	11.37	11.30	-8	29,110	-0.03%
2023/07/04	12	11.19	0	0.00	11.10	12	28,899	0.04%
2023/07/03	0	0.00	4	11.25	11.20	-4	28,571	-0.01%
2023/06/30	6	11.05	3	11.10	11.10	3	28,511	0.01%
2023/06/28	0	0.00	1	10.95	10.95	-1	28,445	0.00%
2023/06/27	2	11.00	2	11.10	10.95	0	28,408	0.00%
2023/06/26	22	11.25	0	0.00	11.20	22	28,144	0.08%
2023/06/21	0	0.00	52	11.25	11.25	-52	28,099	-0.19%
2023/06/20	3	11.15	2	11.20	11.15	1	27,961	0.00%
2023/06/19	1	11.25	5	11.21	11.20	-4	27,838	-0.01%
2023/06/16	7	11.24	1	11.35	11.25	6	27,719	0.02%
2023/06/15	0	0.00	2.2	11.20	11.20	-2.2	27,555	-0.01%
2023/06/14	3	11.30	5	11.35	11.20	-2	27,349	-0.01%
2023/06/13	53	11.25	3	11.40	11.40	50	27,144	0.18%
2023/06/12	105	11.56	11	11.50	11.55	94	26,812	0.35%	大買/
2023/06/09	64	11.41	23	11.54	11.50	41	26,535	0.15%
2023/06/08	3	11.25	41	11.27	11.25	-38	25,848	-0.15%
2023/06/07	40	11.43	69	11.39	11.35	-29	25,447	-0.11%
2023/06/06	4	11.74	68	11.73	11.60	-64	24,502	-0.26%
2023/06/05	26	11.41	33	11.48	11.50	-7	23,277	-0.03%
2023/06/02	162	11.26	141	11.30	11.20	21	22,239	0.09%	大買/大賣/
2023/06/01	60	11.60	49	11.33	11.30	11	21,415	0.05%
2023/05/31	13	11.20	61	11.08	11.45	-48	19,741	-0.24%
2023/05/30	2	10.15	7	10.44	10.45	-5	17,801	-0.03%
2023/05/29	2	10.25	0	0.00	10.25	2	17,529	0.01%
2023/05/26	2	10.30	0	0.00	10.20	2	17,501	0.01%
2023/05/24	0	0.00	100	10.30	10.40	-100	17,345	-0.58%
2023/05/23	104	10.55	99	10.55	10.45	5	17,232	0.03%	大買/
2023/05/22	6	10.52	1	10.60	10.60	5	17,093	0.03%
2023/05/19	8	10.35	11	10.35	10.35	-3	16,872	-0.02%
2023/05/18	1	10.50	3	10.40	10.40	-2	16,782	-0.01%
2023/05/17	3	10.30	2	10.30	10.30	1	16,517	0.01%
2023/05/16	1	10.25	3	10.28	10.35	-2	16,373	-0.01%
2023/05/15	1	10.10	1	10.20	10.15	0	16,191	0.00%
2023/05/12	0	0.00	40	10.18	10.25	-40	16,091	-0.25%
2023/05/11	41	10.23	0	0.00	10.10	41	16,037	0.26%
2023/05/10	1	10.40	0	0.00	10.45	1	15,793	0.01%
2023/05/08	0	0.00	4	10.40	10.40	-4	15,613	-0.03%
2023/05/05	6	10.47	0	0.00	10.50	6	15,587	0.04%
2023/05/04	0	0.00	6	10.42	10.40	-6	15,334	-0.04%
2023/05/03	0	0.00	2	10.35	10.35	-2	15,248	-0.01%
2023/05/02	9	10.35	1	10.50	10.35	8	15,154	0.05%
2023/04/28	1	10.50	11	10.44	10.45	-10	15,050	-0.07%
2023/04/27	22	10.26	5	10.24	10.25	17	14,811	0.11%
2023/04/26	7	10.23	5	10.27	10.30	2	14,661	0.01%
2023/04/25	60	10.28	10	10.00	10.05	50	14,337	0.35%
2023/04/24	36	10.34	2	10.35	10.35	34	13,900	0.24%
2023/04/21	56	10.19	7	10.20	10.15	49	13,650	0.36%
2023/04/20	15	10.55	5	10.50	10.40	10	12,939	0.08%
2023/04/19	3	10.58	1.5	10.55	10.55	1.5	12,420	0.01%
2023/04/18	5	10.93	12	10.81	10.85	-7	11,589	-0.06%
2023/04/17	28	11.18	25	11.13	11.30	3	10,708	0.03%
2023/04/14	55	10.86	58.5	10.76	10.80	-3.5	9,511	-0.04%
2023/04/13	85	11.08	75.5	11.20	11.15	9.5	8,058	0.12%
2023/04/12	26	9.87	61	10.32	10.60	-35	4,749	-0.74%
2023/04/11	0	0.00	11	9.59	9.65	-11	3,528	-0.31%
2023/03/30	0	9.20	0	0.00	9.22	0	2,984	0.00%
2023/03/28	1	9.11	0	0.00	9.10	1	2,902	0.03%
2023/03/27	1	9.11	0	0.00	9.13	1	2,873	0.03%
2023/03/23	0	0.00	2	9.22	9.20	-2	2,819	-0.07%
2023/03/22	2	9.24	6	9.24	9.24	-4	2,791	-0.14%
2023/03/20	0	0.00	4	9.18	9.18	-4	2,736	-0.15%
2023/03/17	0	9.07	0	0.00	9.10	0	2,702	0.00%
2023/03/16	2	9.05	4	9.10	9.01	-2	2,713	-0.07%
2023/03/15	2	9.10	0	0.00	9.07	2	2,623	0.08%
2023/03/14	5	9.03	0	0.00	8.94	5	2,458	0.20%
2023/03/10	0	0.00	8	8.84	8.78	-8	2,234	-0.36%
2023/03/09	1	8.87	0	0.00	8.85	1	2,266	0.04%
2023/03/08	0	0.00	35	8.85	8.83	-35	2,289	-1.53%
2023/03/07	1	8.85	0	0.00	8.84	1	2,306	0.04%
2023/03/01	2	8.77	2	8.75	8.69	0	2,317	0.00%
2023/02/23	1	8.81	0	0.00	8.79	1	2,235	0.04%
2023/02/21	0	0.00	10	8.76	8.74	-10	2,183	-0.46%
2023/02/20	0	0.00	5	8.64	8.71	-5	2,208	-0.23%
2023/02/17	4	8.55	0	0.00	8.58	4	2,220	0.18%
2023/02/15	1	8.54	0	0.00	8.51	1	2,261	0.04%
2023/02/14	15	8.58	0	0.00	8.57	15	2,252	0.67%
2023/02/10	1	8.57	0	0.00	8.57	1	2,235	0.04%
2023/02/08	1	8.67	10.5	8.71	8.73	-9.5	2,241	-0.42%
2023/02/07	0	0.00	2	8.62	8.65	-2	2,200	-0.09%
2023/02/06	4	8.61	0	0.00	8.61	4	2,204	0.18%
2023/02/03	0	0.00	26	8.54	8.60	-26	2,185	-1.19%
2023/02/02	2	8.49	0	0.00	8.51	2	2,120	0.09%
2023/02/01	0	0.00	7	8.44	8.48	-7	2,125	-0.33%
2023/01/31	0	0.00	10	8.38	8.38	-10	2,102	-0.48%
2023/01/30	0	0.00	5.1	8.31	8.33	-5.1	2,109	-0.24%
2023/01/17	1	8.21	0	0.00	8.23	1	2,113	0.05%
2023/01/16	3	8.25	7	8.26	8.23	-4	2,140	-0.19%
2023/01/11	5	8.21	0	0.00	8.26	5	2,365	0.21%
2023/01/10	6	8.25	0	0.00	8.22	6	2,398	0.25%
2023/01/09	15	8.21	0	0.00	8.20	15	2,430	0.62%
2022/12/26	10	8.23	0	0.00	8.23	10	2,837	0.35%
2022/12/22	2	8.29	0	0.00	8.29	2	2,920	0.07%
2022/12/20	1	8.27	0	0.00	8.26	1	3,035	0.03%
2022/12/16	5	8.41	0	0.00	8.36	5	3,166	0.16%
2022/12/15	0	0.00	2	8.51	8.49	-2	3,236	-0.06%
2022/12/14	0	0.00	0.1	8.51	8.51	-0.1	3,393	0.00%
2022/12/09	20	8.35	0	0.00	8.38	20	3,464	0.58%
2022/12/06	1	8.26	0	0.00	8.22	1	3,529	0.03%
2022/12/02	2	8.39	0	0.00	8.34	2	3,532	0.06%
2022/12/01	0	0.00	50	8.38	8.38	-50	3,523	-1.42%
2022/11/30	0	0.00	13	8.29	8.27	-13	3,507	-0.37%
2022/11/29	60	8.26	0	0.00	8.26	60	3,456	1.74%
2022/11/25	10	8.18	0	0.00	8.19	10	3,476	0.29%
2022/11/24	1.3	8.20	0	0.00	8.19	1.3	3,480	0.04%
2022/11/23	0	0.00	2	8.11	8.16	-2	3,473	-0.06%
2022/11/15	1	8.22	0	0.00	8.23	1	3,700	0.03%
2022/11/10	11	8.13	0	0.00	8.16	11	3,754	0.29%
2022/11/09	0	0.00	1	8.20	8.18	-1	3,773	-0.03%
2022/11/08	0	0.00	1	8.18	8.18	-1	3,803	-0.03%
2022/11/07	0	0.00	1	8.16	8.18	-1	3,834	-0.03%
2022/11/03	0	0.00	2	8.05	8.05	-2	3,845	-0.05%
2022/11/02	0	0.00	2	8.12	8.11	-2	3,861	-0.05%
2022/11/01	1	8.04	0	0.00	8.04	1	3,842	0.03%
2022/10/31	1	7.99	0	0.00	7.99	1	3,834	0.03%
2022/10/27	0	0.00	2	7.92	7.92	-2	3,874	-0.05%
2022/10/26	1	7.79	0	0.00	7.75	1	3,874	0.03%
2022/10/25	0	0.00	1	7.67	7.71	-1	3,915	-0.03%
2022/10/20	0	0.00	1	7.78	7.81	-1	3,877	-0.03%
2022/10/19	1.2	7.76	0	0.00	7.76	1.2	3,682	0.03%
2022/10/18	1	7.72	0	0.00	7.85	1	3,666	0.03%
2022/10/17	0	0.00	2	7.65	7.68	-2	3,626	-0.06%
2022/10/14	0	0.00	9	7.64	7.62	-9	3,589	-0.25%
2022/10/13	14	7.68	0	0.00	7.55	14	3,534	0.40%
2022/10/12	1	7.93	0	0.00	7.93	1	3,427	0.03%
2022/10/11	6	8.01	100	8.02	7.99	-94	3,392	-2.77%
2022/10/04	100	8.10	0	0.00	8.08	100	3,362	2.97%
2022/10/03	1	8.00	0	0.00	8.01	1	3,349	0.03%
2022/09/30	0.1	7.95	3	7.99	8.14	-2.9	3,347	-0.09%
2022/09/28	6.5	7.96	0	0.00	7.91	6.5	3,283	0.20%
2022/09/26	4	8.11	4	8.13	8.05	0	3,206	0.00%
2022/09/23	0	0.00	1	8.35	8.35	-1	3,175	-0.03%
2022/09/22	4	8.46	0	0.00	8.48	4	3,142	0.13%
2022/09/21	15	9.02	0	0.00	9.00	15	3,060	0.49%
2022/09/20	4	9.07	0	0.00	9.07	4	2,906	0.14%
2022/09/19	4	9.07	0	0.00	9.06	4	2,880	0.14%
2022/09/15	10	9.11	0	0.00	9.09	10	2,859	0.35%
2022/09/13	0	0.00	4	9.21	9.23	-4	2,818	-0.14%
2022/09/07	3	9.09	0	0.00	9.08	3	2,921	0.10%
2022/09/02	5	9.35	0	0.00	9.20	5	3,010	0.17%
2022/08/31	5	9.36	0	0.00	9.37	5	2,992	0.17%
2022/08/24	0	0.00	2	9.48	9.35	-2	2,974	-0.07%
2022/08/04	1	8.69	0	0.00	8.76	1	2,964	0.03%
2022/08/03	1	8.80	0	0.00	8.82	1	2,989	0.03%
2022/08/02	1	8.94	4	8.94	8.92	-3	3,001	-0.10%
2022/07/29	1	8.86	0	0.00	8.83	1	3,103	0.03%
2022/07/26	0	0.00	15	8.72	8.75	-15	3,204	-0.47%
2022/07/25	0	0.00	10	8.70	8.74	-10	3,241	-0.31%
2022/07/22	0	0.00	90	8.68	8.68	-90	3,286	-2.74%
2022/07/19	1	8.81	2	8.79	8.72	-1	3,533	-0.03%
2022/07/18	30	8.71	29	8.73	8.67	1	3,579	0.03%
2022/07/15	60	8.70	10	8.72	8.69	50	3,630	1.38%
2022/07/14	0	0.00	13	8.65	8.67	-13	3,710	-0.35%
2022/07/12	14	8.38	50	8.47	8.37	-36	4,031	-0.89%
2022/07/11	0	0.00	33	8.61	8.56	-33	4,141	-0.80%
2022/07/08	32	8.58	2	8.63	8.61	30	4,448	0.67%
2022/07/07	40	8.53	2	8.52	8.52	38	4,508	0.84%
2022/07/06	2	8.50	41	8.50	8.48	-39	4,649	-0.84%
2022/07/05	43	8.55	23	8.58	8.61	20	4,827	0.41%
2022/07/04	9	8.47	0	0.00	8.47	9	5,170	0.17%
2022/07/01	1	8.50	0	0.00	8.46	1	5,674	0.02%
2022/06/30	0	0.00	40	8.71	8.66	-40	5,937	-0.67%
2022/06/29	15	8.81	0	0.00	8.85	15	6,409	0.23%
2022/06/28	4	8.83	0	0.00	8.81	4	6,577	0.06%
2022/06/27	40	8.82	3	8.83	8.84	37	6,747	0.55%
2022/06/24	80	8.72	80	8.63	8.75	0	7,062	0.00%
2022/06/22	62	8.67	0	0.00	8.60	62	7,522	0.82%
2022/06/21	4	8.63	5	8.74	8.73	-1	7,737	-0.01%
2022/06/20	18	8.68	0	0.00	8.55	18	8,247	0.22%
2022/06/16	41	9.02	40	8.96	8.89	1	9,012	0.01%
2022/06/14	3	8.85	2	8.96	8.97	1	9,507	0.01%
2022/06/13	7	8.97	0	0.00	8.95	7	9,884	0.07%
2022/06/10	3	9.14	150	9.13	9.11	-147	9,826	-1.50%	大賣/鉅額交易
2022/06/09	0	0.00	0	9.29	9.22	0	9,892	0.00%
2022/06/08	72	9.24	0	0.00	9.25	72	9,907	0.73%
2022/06/06	60	9.24	0	0.00	9.26	60	9,943	0.60%
2022/06/01	2	9.27	150	9.32	9.25	-148	10,022	-1.48%	大賣/鉅額交易
2022/05/31	49	9.24	0	0.00	9.24	49	9,973	0.49%
2022/05/30	105	9.21	0	0.00	9.24	105	9,942	1.06%	大買/鉅額交易
2022/05/27	0	0.00	1	9.15	9.16	-1	9,906	-0.01%
2022/05/25	0	0.00	4	9.09	9.11	-4	9,930	-0.04%
2022/05/24	0	0.00	9	9.11	9.05	-9	9,992	-0.09%
2022/05/23	5	9.13	0	0.00	9.13	5	9,977	0.05%
2022/05/20	34	9.16	0	0.00	9.13	34	10,016	0.34%
2022/05/19	1	9.04	127	9.01	9.08	-126	10,052	-1.25%	大賣/鉅額交易
2022/05/18	132	9.16	10	9.11	9.18	122	10,045	1.21%	大買/鉅額交易
2022/05/17	1	9.05	0	0.00	9.06	1	10,030	0.01%
2022/05/16	0	0.00	131	8.97	9.04	-131	10,037	-1.31%	大賣/鉅額交易
2022/05/13	131	9.01	7	9.01	9.04	124	10,025	1.24%	大買/鉅額交易
2022/05/12	8	8.96	1	8.90	8.91	7	10,052	0.07%
2022/05/11	1	9.06	0	0.00	9.06	1	9,985	0.01%
2022/05/10	0	0.00	1	9.11	9.16	-1	9,968	-0.01%
2022/05/09	3	9.11	2	9.05	9.03	1	10,000	0.01%
2022/05/05	10	9.63	55	9.61	9.55	-45	9,954	-0.45%
2022/05/03	5	9.44	150	9.43	9.47	-145	10,018	-1.45%	大賣/鉅額交易
2022/04/29	0	0.00	15	9.63	9.55	-15	10,041	-0.15%
2022/04/28	150	9.53	60	9.52	9.51	90	10,089	0.89%	大買/
2022/04/27	212	9.29	3	9.31	9.35	209	10,096	2.07%	大買/鉅額交易
2022/04/26	19	9.64	100	9.65	9.49	-81	10,025	-0.81%
2022/04/25	4	9.63	0	0.00	9.60	4	10,074	0.04%
2022/04/21	100	9.74	51	9.68	9.77	49	10,310	0.48%
2022/04/20	20	9.65	0	0.00	9.62	20	10,489	0.19%
2022/04/18	33	9.73	32	9.72	9.59	1	10,461	0.01%
2022/04/15	42	9.94	61	10.00	9.94	-19	10,222	-0.19%
2022/04/14	10	10.05	3	10.20	10.05	7	10,123	0.07%
2022/04/12	0	0.00	10	9.98	10.05	-10	9,793	-0.10%
2022/04/11	12	10.09	0	0.00	10.10	12	9,679	0.12%
2022/04/08	10	10.05	27	10.23	10.35	-17	9,514	-0.18%
2022/04/07	24	10.22	31	10.05	9.96	-7	9,246	-0.08%
2022/04/06	1	10.50	0	0.00	10.50	1	8,898	0.01%
2022/04/01	1	10.35	117.2	10.21	10.35	-116.2	8,592	-1.35%	大賣/鉅額交易
2022/03/31	22	10.10	1	10.05	10.05	21	8,145	0.26%
2022/03/30	103	10.00	3	10.00	10.00	100	7,978	1.25%	大買/
2022/03/29	43	10.14	133	10.00	9.92	-90	7,810	-1.15%	大賣/
2022/03/28	3	10.00	16	10.00	10.10	-13	7,491	-0.17%
2022/03/25	4	10.01	8	10.03	9.95	-4	7,206	-0.06%
2022/03/24	42	9.96	23	9.94	9.92	19	6,972	0.27%
2022/03/23	30	9.95	10.5	9.92	9.84	19.5	6,748	0.29%
2022/03/22	1	9.55	0.5	9.93	9.93	0.5	6,242	0.01%
2022/03/21	0	0.00	1	9.45	9.45	-1	5,578	-0.02%
2022/03/18	91	9.27	18	9.29	9.43	73	5,365	1.36%
2022/03/17	18	9.20	5	9.25	9.21	13	5,096	0.26%
2022/03/16	0	0.00	15	9.19	9.16	-15	4,895	-0.31%
2022/03/15	12	8.97	2	8.98	8.98	10	4,458	0.22%
2022/03/14	0	0.00	35	9.00	9.04	-35	4,482	-0.78%
2022/03/11	2	8.84	0	0.00	8.88	2	4,409	0.05%
2022/03/10	0	0.00	5	8.79	8.81	-5	4,398	-0.11%
2022/03/04	1	8.92	0	0.00	8.92	1	4,324	0.02%
2022/02/24	0	0.00	4	8.80	8.82	-4	4,541	-0.09%
2022/02/23	1	8.96	0	0.00	8.96	1	4,488	0.02%
2022/02/22	8	8.97	0	0.00	8.97	8	4,553	0.18%
2022/02/18	1	9.01	5	9.01	9.00	-4	4,650	-0.09%
2022/02/15	0	0.00	1	9.02	8.97	-1	4,826	-0.02%
2022/02/14	2	9.08	0	0.00	9.02	2	4,875	0.04%
2022/02/10	0	0.00	2	9.11	9.12	-2	5,190	-0.04%
2022/02/08	0	0.00	25	9.06	9.09	-25	6,118	-0.41%
2022/01/25	8	8.75	6	8.73	8.80	2	6,280	0.03%
2022/01/24	1	8.82	0	0.00	8.88	1	6,249	0.02%
2022/01/21	1	8.98	0	0.00	8.96	1	6,188	0.02%
2022/01/19	1	9.07	0	0.00	9.07	1	6,063	0.02%
2022/01/18	28	9.11	59	9.18	9.05	-31	6,058	-0.51%
2022/01/17	4	9.14	10	9.30	9.14	-6	5,960	-0.10%
2022/01/14	0	0.00	2	9.09	9.19	-2	5,781	-0.03%
2022/01/13	2	9.14	2	9.11	9.18	0	5,749	0.00%
2022/01/12	7	9.05	200	8.97	9.05	-193	5,542	-3.48%	大賣/鉅額交易
2022/01/11	0	0.00	2	8.93	8.92	-2	5,476	-0.04%
2022/01/03	5	9.00	0	0.00	8.97	5	5,519	0.09%
2021/12/30	10	9.08	0	0.00	9.06	10	5,507	0.18%
2021/12/29	0	0.00	10	9.00	9.07	-10	5,467	-0.18%
2021/12/28	0	0.00	10	8.93	8.93	-10	5,328	-0.19%
2021/12/27	0	0.00	7	8.93	8.92	-7	5,360	-0.13%
2021/12/17	10	8.85	3	8.87	8.87	7	5,455	0.13%
2021/12/14	10	8.85	0	0.00	8.78	10	5,678	0.18%
2021/12/09	20	8.85	0	0.00	8.86	20	5,909	0.34%
2021/12/03	0	0.00	1	8.82	8.78	-1	6,265	-0.02%
2021/12/02	0	0.00	1	8.82	8.75	-1	6,292	-0.02%
2021/12/01	1	8.82	0	0.00	8.83	1	6,299	0.02%
2021/11/30	5	8.81	4	8.79	8.77	1	6,364	0.02%
2021/11/29	9	8.76	0	0.00	8.77	9	6,390	0.14%
2021/11/26	15	8.90	0	0.00	8.88	15	6,453	0.23%
2021/11/24	5	9.05	1	9.05	9.03	4	6,625	0.06%
2021/11/23	10	9.10	0	0.00	8.98	10	6,646	0.15%
2021/11/18	0	0.00	26	9.15	9.12	-26	6,635	-0.39%
2021/11/17	2	9.00	0	0.00	9.00	2	6,526	0.03%
2021/11/16	0	0.00	400	8.97	8.95	-400	6,510	-6.14%	大賣/鉅額交易
2021/11/15	11	8.97	0	0.00	8.94	11	6,501	0.17%
2021/11/12	0	0.00	20	9.09	9.08	-20	6,443	-0.31%
2021/11/11	2	9.10	11	9.16	9.09	-9	6,459	-0.14%
2021/11/10	0	0.00	25	9.13	9.13	-25	6,443	-0.39%
2021/11/09	20	9.07	0	0.00	9.07	20	6,288	0.32%
2021/11/08	56	9.20	0	0.00	9.15	56	6,103	0.92%
2021/11/05	37	9.16	176	9.15	9.39	-139	5,776	-2.41%	大賣/鉅額交易
2021/11/04	140	9.05	14	9.04	9.01	126	5,229	2.41%	大買/鉅額交易
2021/11/02	1	8.86	0	0.00	8.80	1	5,014	0.02%
2021/10/29	0	0.00	230	8.77	8.78	-230	5,051	-4.55%	大賣/鉅額交易
2021/10/27	30	8.77	0	0.00	8.77	30	5,165	0.58%
2021/10/26	84	8.78	0	0.00	8.76	84	5,186	1.62%
2021/10/25	116	8.74	0	0.00	8.76	116	5,189	2.24%	大買/鉅額交易
2021/10/21	0	0.00	1	8.84	9.04	-1	5,193	-0.02%
2021/10/20	1	8.76	240	8.77	8.69	-239	5,137	-4.65%	大賣/鉅額交易
2021/10/19	240	8.68	0	0.00	8.71	240	5,285	4.54%	大買/鉅額交易
2021/10/18	0	0.00	6	8.58	8.60	-6	5,326	-0.11%
2021/10/15	22	8.60	0	0.00	8.58	22	5,459	0.40%
2021/10/14	8.7	8.59	0	0.00	8.58	8.7	5,507	0.16%
2021/10/13	12	8.58	0	0.00	8.55	12	5,578	0.22%
2021/10/07	0	0.00	2	8.43	8.45	-2	5,766	-0.03%
2021/10/06	2	8.29	0	0.00	8.25	2	5,905	0.03%
2021/10/04	0	0.00	5	8.36	8.37	-5	6,067	-0.08%
2021/10/01	50	8.63	0	0.00	8.53	50	6,069	0.82%
2021/09/29	102	8.64	2	8.64	8.63	100	6,200	1.61%	大買/
2021/09/23	0	0.00	5	8.58	8.58	-5	6,714	-0.07%
2021/09/22	15	8.66	51	8.62	8.64	-36	6,740	-0.53%
2021/09/17	5	9.11	0	0.00	9.08	5	6,739	0.07%
2021/09/15	50	9.07	0	0.00	9.08	50	6,821	0.73%
2021/09/14	200	9.13	0	0.00	9.08	200	6,816	2.93%	大買/鉅額交易
2021/09/13	0	0.00	7	9.09	9.11	-7	6,740	-0.10%
2021/09/10	0	0.00	2	9.00	8.96	-2	6,525	-0.03%
2021/09/08	0	0.00	2	8.89	8.83	-2	6,607	-0.03%
2021/09/07	0	0.00	1	8.85	8.84	-1	6,627	-0.02%
2021/09/06	1	8.82	0	0.00	8.83	1	6,657	0.02%
2021/09/03	0	0.00	19	8.91	8.91	-19	6,667	-0.28%
2021/09/02	0	0.00	3	8.88	8.82	-3	6,701	-0.04%
2021/09/01	0.8	8.91	26	9.03	8.95	-25.2	6,683	-0.38%
2021/08/30	3	8.81	0	0.00	8.92	3	6,577	0.05%
2021/08/27	0	0.00	0.1	8.70	8.74	-0.1	6,514	0.00%
2021/08/26	1	8.66	0	0.00	8.66	1	6,702	0.01%
2021/08/20	12	8.26	0	0.00	8.24	12	7,203	0.17%
2021/08/18	0	0.00	20	8.37	8.51	-20	7,494	-0.27%
2021/08/17	8	8.59	1	8.51	8.46	7	7,572	0.09%
2021/08/16	1	8.67	0	0.00	8.63	1	7,608	0.01%
2021/08/11	0	0.00	8	8.87	8.83	-8	7,953	-0.10%
2021/08/10	8	8.93	0	0.00	8.90	8	8,251	0.10%
2021/08/09	6	8.92	0	0.00	8.91	6	8,716	0.07%
2021/08/05	5	8.90	0	0.00	8.89	5	9,344	0.05%
2021/08/04	30	8.89	0	0.00	8.88	30	10,142	0.30%
2021/08/02	3	8.70	0	0.00	8.78	3	10,861	0.03%
2021/07/29	1	8.78	0	0.00	8.78	1	11,475	0.01%
2021/07/28	5	8.84	5	8.69	8.74	0	11,760	0.00%
2021/07/26	30	8.91	0	0.00	8.89	30	13,105	0.23%
2021/07/23	2	8.67	2	8.78	8.90	0	14,266	0.00%
2021/07/22	0	0.00	3	8.65	8.63	-3	14,785	-0.02%
2021/07/21	10	8.68	0	0.00	8.65	10	15,431	0.06%
2021/07/20	3	8.80	1	8.82	8.80	2	16,210	0.01%
2021/07/19	0	0.00	5	8.89	8.91	-5	18,742	-0.03%
2021/07/15	8	8.82	250	8.79	8.86	-242	22,189	-1.09%	大賣/鉅額交易
2021/07/14	7	8.79	256	8.78	8.75	-249	23,180	-1.07%	大賣/鉅額交易
2021/07/13	1	8.85	1	8.93	8.85	0	23,790	0.00%
2021/07/12	0	0.00	1	8.97	8.96	-1	23,872	0.00%
2021/07/09	10	8.99	0	0.00	8.97	10	24,263	0.04%
2021/07/08	0	0.00	32	9.07	9.05	-32	24,433	-0.13%
2021/07/07	2	9.13	0	0.00	9.04	2	24,871	0.01%
2021/07/06	10	9.05	1	9.07	9.06	9	25,186	0.04%
2021/07/05	0	0.00	3	9.03	9.04	-3	25,312	-0.01%
2021/07/02	12	9.05	1	9.03	9.01	11	25,414	0.04%
2021/07/01	1	9.00	0	0.00	9.00	1	25,368	0.00%
2021/06/30	0	0.00	5	8.93	8.94	-5	25,199	-0.02%
2021/06/29	8	8.92	0	0.00	8.90	8	25,170	0.03%
2021/06/28	1	9.00	0	0.00	8.99	1	25,123	0.00%
2021/06/25	2	9.07	0	0.00	9.03	2	25,133	0.01%
2021/06/24	10	9.15	2	9.11	9.14	8	25,110	0.03%
2021/06/23	1	9.00	0	0.00	9.00	1	25,005	0.00%
2021/06/21	4	8.91	0.6	8.90	8.89	3.4	25,125	0.01%
2021/06/17	1	9.13	0	0.00	9.09	1	25,285	0.00%
2021/06/15	1	9.09	3	9.10	9.07	-2	25,985	-0.01%
2021/06/11	0	0.00	2	9.00	9.00	-2	25,989	-0.01%
2021/06/10	1	8.96	0	0.00	8.98	1	26,001	0.00%
2021/06/09	0	0.00	1	9.07	9.02	-1	25,990	0.00%
2021/06/07	0	0.00	2	9.16	9.06	-2	26,055	-0.01%
2021/06/04	2	9.36	14	9.34	9.20	-12	25,989	-0.05%
2021/06/03	13	9.33	0	0.00	9.36	13	25,963	0.05%
2021/06/02	1	9.20	1	9.21	9.18	0	25,793	0.00%
2021/06/01	3	8.99	0	0.00	9.04	3	25,615	0.01%
2021/05/31	1	8.96	0	0.00	9.00	1	25,654	0.00%
2021/05/28	0	0.00	10	8.98	9.01	-10	25,598	-0.04%
2021/05/27	2	8.90	10	8.93	8.91	-8	25,503	-0.03%
2021/05/26	89	8.98	0	0.00	8.93	89	25,520	0.35%
2021/05/24	0	0.00	11	8.98	8.96	-11	25,310	-0.04%
2021/05/20	3	8.85	9	8.82	8.77	-6	25,376	-0.02%
2021/05/19	10	8.76	0	0.00	8.88	10	25,292	0.04%
2021/05/18	0	0.00	12	8.63	8.77	-12	25,200	-0.05%
2021/05/17	19	8.26	3	8.58	8.04	16	25,059	0.06%
2021/05/14	7	8.84	2	8.89	8.92	5	24,531	0.02%
2021/05/13	14	8.94	3	8.91	8.95	11	24,282	0.05%
2021/05/12	65	9.29	23	9.76	9.15	42	23,904	0.18%
2021/05/11	96	9.99	26.3	10.33	10.05	69.7	23,032	0.30%
2021/05/10	2	10.30	4	10.45	10.45	-2	22,545	-0.01%
2021/05/07	390	10.25	5	10.19	10.25	385	22,474	1.71%	大買/鉅額交易
2021/05/06	33	10.15	0	0.00	10.20	33	22,267	0.15%
2021/05/05	51	10.30	22	10.35	10.15	29	21,959	0.13%
2021/05/04	52	10.08	15	10.33	9.98	37	21,897	0.17%
2021/05/03	40	10.51	2	10.45	10.40	38	21,130	0.18%
2021/04/29	38	10.69	244	10.64	10.80	-206	20,756	-0.99%	大賣/鉅額交易
2021/04/28	220	10.44	13	10.30	10.55	207	19,900	1.04%	大買/鉅額交易
2021/04/27	69	10.57	52	10.49	10.45	17	19,460	0.09%
2021/04/26	50	10.77	33	10.68	10.65	17	19,166	0.09%
2021/04/23	114	11.39	85	11.32	11.05	29	18,381	0.16%	大買/
2021/04/22	94	10.90	172	10.95	11.10	-78	16,093	-0.48%	大賣/
2021/04/21	17	10.06	2.2	10.05	10.10	14.8	13,194	0.11%
2021/04/20	143	10.01	50	10.06	10.10	93	12,851	0.72%	大買/
2021/04/19	7	9.79	47.1	9.83	9.90	-40.1	12,155	-0.33%
2021/04/16	2	9.46	13	9.51	9.51	-11	11,828	-0.09%
2021/04/15	20	9.49	11.2	9.45	9.51	8.8	11,929	0.07%
2021/04/14	3	9.03	7	9.25	9.28	-4	11,754	-0.03%
2021/04/13	4	9.28	22	9.33	9.18	-18	12,099	-0.15%
2021/04/12	1	9.19	19	9.22	9.32	-18	11,918	-0.15%
2021/04/09	21	9.11	2	9.11	9.10	19	12,116	0.16%
2021/04/08	17	9.05	0	0.00	9.05	17	12,404	0.14%
2021/04/07	0	8.95	15	8.91	9.00	-15	13,048	-0.11%
2021/04/01	3	8.89	17	8.91	8.89	-14	14,778	-0.09%
2021/03/29	0	8.94	0	0.00	8.93	0	15,755	0.00%
2021/03/26	1	8.80	10.4	8.83	8.83	-9.4	16,693	-0.06%
2021/03/25	2	8.74	0	0.00	8.70	2	16,838	0.01%
2021/03/24	10	8.72	0	0.00	8.71	10	16,979	0.06%
2021/03/23	8	8.83	2	8.83	8.82	6	16,972	0.04%
2021/03/22	17	8.90	42	8.85	8.91	-25	17,138	-0.15%
2021/03/19	0	0.00	144	9.02	9.01	-144	17,440	-0.83%	大賣/鉅額交易
2021/03/18	17	9.14	21.3	9.20	9.16	-4.3	18,251	-0.02%
2021/03/17	0	0.00	2	9.05	8.96	-2	17,861	-0.01%
2021/03/16	0	0.00	1	9.00	9.00	-1	18,116	-0.01%
2021/03/15	12	9.00	62	8.96	8.96	-50	18,643	-0.27%
2021/03/11	0	0.00	1	9.10	9.06	-1	19,676	-0.01%
2021/03/10	0	0.00	1	9.01	9.00	-1	20,282	0.00%
2021/03/08	62	8.96	0	0.00	8.92	62	23,443	0.26%
2021/03/05	3	8.98	0	0.00	8.95	3	26,014	0.01%
2021/03/04	60	9.08	0	0.00	9.01	60	27,208	0.22%
2021/03/03	120	9.05	0.4	9.00	9.04	119.6	27,421	0.44%	大買/鉅額交易
2021/03/02	2	8.96	15	9.09	8.96	-13	27,600	-0.05%
2021/02/26	2	8.98	0	0.00	9.09	2	27,636	0.01%
2021/02/25	0	0.00	1	9.04	9.03	-1	27,640	0.00%
2021/02/24	1	8.95	230	9.00	8.96	-229	27,639	-0.83%	大賣/鉅額交易
2021/02/23	2	9.13	0	0.00	9.13	2	27,486	0.01%
2021/02/22	230	9.00	0	0.00	9.01	230	27,364	0.84%	大買/鉅額交易
2021/02/19	9	8.97	0	0.00	8.99	9	27,316	0.03%
2021/02/18	1	8.93	38	9.00	9.01	-37	27,282	-0.14%
2021/02/17	9	8.89	4	8.68	8.91	5	27,204	0.02%
2021/02/05	1	8.57	28	8.59	8.57	-27	27,010	-0.10%
2021/02/04	0	0.00	200	8.63	8.63	-200	27,083	-0.74%	大賣/鉅額交易
2021/02/03	89	8.55	0	0.00	8.59	89	27,159	0.33%
2021/02/02	111	8.56	28	8.56	8.57	83	27,246	0.30%	大買/
2021/02/01	0	0.00	5	8.39	8.47	-5	27,357	-0.02%
2021/01/29	7	8.45	7	8.50	8.34	0	27,278	0.00%
2021/01/28	50	8.67	33	8.63	8.64	17	27,095	0.06%
2021/01/26	60	8.83	160	8.77	8.80	-100	26,952	-0.37%	大賣/
2021/01/25	165	8.97	25	9.02	8.99	140	26,723	0.52%	大買/鉅額交易
2021/01/22	30	8.96	5	8.94	8.94	25	26,656	0.09%
2021/01/21	105	9.29	85	9.16	9.04	20	26,503	0.08%	大買/
2021/01/20	15	8.94	10	8.99	8.97	5	26,179	0.02%
2021/01/19	28	9.25	146	9.32	9.20	-118	25,958	-0.45%	大賣/鉅額交易
2021/01/18	139.8	8.98	2	8.99	8.98	137.8	25,545	0.54%	大買/鉅額交易
2021/01/15	13	9.12	0.7	9.06	9.08	12.3	25,420	0.05%
2021/01/14	6	9.13	0	0.00	9.14	6	25,126	0.02%
2021/01/12	6	9.23	10	9.25	9.25	-4	24,771	-0.02%
2021/01/11	30	9.55	9	9.53	9.51	21	24,398	0.09%
2021/01/08	4	9.80	0	0.00	9.78	4	24,098	0.02%
2021/01/07	0	0.00	3	9.99	9.94	-3	23,797	-0.01%
2021/01/06	3	9.86	0	0.00	9.79	3	23,490	0.01%
2021/01/05	1	10.00	7.1	10.01	10.05	-6.1	22,877	-0.03%
2021/01/04	14	10.38	11	10.28	10.25	3	22,612	0.01%
2020/12/31	5	9.95	7	9.98	10.00	-2	22,054	-0.01%
2020/12/30	17	10.08	0	0.00	10.00	17	21,622	0.08%
2020/12/29	26	10.29	275.1	10.30	10.35	-249.1	20,837	-1.20%	大賣/鉅額交易
2020/12/28	253	9.83	17	9.97	10.10	236	19,890	1.19%	大買/鉅額交易
2020/12/25	12	9.78	20	9.75	9.70	-8	18,950	-0.04%
2020/12/24	9	9.60	6	9.68	9.60	3	18,625	0.02%
2020/12/23	23	9.49	200	9.45	9.48	-177	18,262	-0.97%	大賣/鉅額交易
2020/12/22	26	9.64	19	9.55	9.39	7	18,028	0.04%
2020/12/21	5	9.34	3	9.35	9.31	2	17,152	0.01%
2020/12/18	207	9.29	55	9.27	9.29	152	17,057	0.89%	大買/鉅額交易
2020/12/16	3	9.28	0	0.00	9.27	3	16,876	0.02%
2020/12/15	4	9.24	13	9.26	9.21	-9	16,610	-0.05%
2020/12/14	24	9.43	49.3	9.36	9.46	-25.3	16,176	-0.16%
2020/12/11	0	0.00	5	8.76	8.81	-5	15,284	-0.03%
2020/12/10	4	8.95	6	9.06	8.90	-2	15,159	-0.01%
2020/12/09	18	8.98	12	8.99	8.92	6	14,908	0.04%
2020/12/08	33	8.72	12	8.75	8.70	21	14,513	0.14%
2020/12/04	8	9.19	38	9.18	9.28	-30	13,621	-0.22%
2020/12/03	130	9.78	35	9.52	9.28	95	13,063	0.73%	大買/
2020/12/02	30	9.59	48	9.60	9.65	-18	11,706	-0.15%
2020/12/01	249	9.34	246.1	9.07	9.10	2.9	10,290	0.03%	大買/大賣/
2020/11/30	27	8.73	157	8.89	8.99	-130	7,751	-1.68%	大賣/鉅額交易
2020/11/27	35	8.12	37	8.14	8.18	-2	6,575	-0.03%
2020/11/26	2	7.98	246	8.01	8.04	-244	6,331	-3.85%	大賣/鉅額交易
2020/11/25	0	0.00	62	7.86	7.88	-62	6,286	-0.99%
2020/11/24	10	7.77	0	0.00	7.76	10	6,251	0.16%
2020/11/20	0	0.00	10	7.65	7.68	-10	6,314	-0.16%
2020/11/16	130	7.61	0	0.00	7.59	130	6,767	1.92%	大買/鉅額交易
2020/11/12	2	7.67	5	7.69	7.61	-3	7,017	-0.04%
2020/11/11	124	7.74	9	7.74	7.74	115	7,425	1.55%	大買/鉅額交易
2020/11/10	12	7.71	0	0.00	7.63	12	7,482	0.16%
2020/11/09	17	7.63	19	7.53	7.64	-2	7,573	-0.03%
2020/11/06	0	7.45	0	0.00	7.44	0	7,658	0.00%
2020/11/04	23	7.42	5	7.41	7.40	18	7,997	0.23%
2020/11/03	10	7.40	10	7.39	7.41	0	8,113	0.00%
2020/11/02	14	7.33	4	7.33	7.34	10	8,148	0.12%
2020/10/30	10	7.35	0	0.00	7.33	10	8,185	0.12%
2020/10/29	1	7.34	0	0.00	7.40	1	8,239	0.01%
2020/10/28	1	7.54	0	0.00	7.48	1	8,244	0.01%
2020/10/27	1	7.58	0	0.00	7.56	1	8,195	0.01%
2020/10/26	0	0.00	0.4	7.51	7.56	-0.4	8,174	0.00%
2020/10/23	1	7.51	8	7.50	7.51	-7	8,196	-0.09%
2020/10/20	36	7.46	0	0.00	7.44	36	8,500	0.42%
2020/10/19	2	7.48	11	7.49	7.52	-9	8,745	-0.10%
2020/10/16	59	7.49	252	7.50	7.44	-193	8,838	-2.18%	大賣/鉅額交易
2020/10/15	14	7.56	0	0.00	7.55	14	8,802	0.16%
2020/10/14	21	7.58	0	0.00	7.56	21	8,831	0.24%
2020/10/13	4	7.55	0	0.00	7.55	4	9,202	0.04%
2020/10/12	3	7.65	0	0.00	7.63	3	9,177	0.03%
2020/10/07	0	0.00	80	7.66	7.63	-80	9,282	-0.86%
2020/10/06	214	7.56	0	0.00	7.58	214	9,364	2.29%	大買/鉅額交易
2020/09/30	1	7.56	0	0.00	7.54	1	9,557	0.01%
2020/09/29	1	7.60	0	0.00	7.55	1	9,636	0.01%
2020/09/28	0	0.00	40	7.61	7.73	-40	9,611	-0.42%
2020/09/25	5	7.47	0	0.00	7.46	5	9,578	0.05%
2020/09/24	40	7.51	0	0.00	7.51	40	9,479	0.42%
2020/09/23	60	7.82	0	0.00	7.79	60	9,314	0.64%
2020/09/22	2	8.10	0	0.00	8.09	2	9,202	0.02%
2020/09/21	11	8.25	0	0.00	8.25	11	9,054	0.12%
2020/09/18	8	8.31	0	0.00	8.24	8	9,018	0.09%
2020/09/16	0	0.00	3	8.24	8.20	-3	8,960	-0.03%
2020/09/15	70	8.32	0	0.00	8.31	70	8,881	0.79%
2020/09/14	1	8.36	0	0.00	8.34	1	8,859	0.01%
2020/09/11	0	0.00	7	8.36	8.34	-7	8,839	-0.08%
2020/09/10	3	8.38	0	0.00	8.39	3	8,717	0.03%
2020/09/08	18	8.33	0	0.00	8.29	18	8,513	0.21%
2020/09/07	5	8.29	5	8.28	8.30	0	8,457	0.00%
2020/09/04	0	0.00	50	8.19	8.16	-50	8,184	-0.61%
2020/09/03	1	8.10	0	0.00	8.12	1	8,110	0.01%
2020/09/02	1	8.15	117	8.13	8.08	-116	8,035	-1.44%	大賣/鉅額交易
2020/08/31	0	0.00	154	8.20	8.17	-154	8,022	-1.92%	大賣/鉅額交易
2020/08/28	0	0.00	2	8.15	8.12	-2	7,868	-0.03%
2020/08/27	0	0.00	19	8.07	8.10	-19	7,843	-0.24%
2020/08/26	0	0.00	30	8.03	8.00	-30	7,693	-0.39%
2020/08/25	50	8.04	6	8.04	8.01	44	7,963	0.55%
2020/08/21	101	8.02	50	7.96	7.95	51	7,870	0.65%	大買/
2020/08/20	51	7.85	0	0.00	7.77	51	7,681	0.66%
2020/08/19	0	0.00	10	8.11	8.10	-10	7,487	-0.13%
2020/08/18	5	8.12	2	8.13	8.11	3	7,395	0.04%
2020/08/17	12	8.08	102	8.09	8.15	-90	7,234	-1.24%	大賣/
2020/08/14	6	7.82	0	0.00	7.84	6	6,715	0.09%
2020/08/13	40	7.93	103	7.93	7.77	-63	6,556	-0.96%	大賣/
2020/08/12	24	8.08	65	8.04	8.01	-41	6,386	-0.64%
2020/08/11	1	8.02	0	0.00	8.00	1	6,152	0.02%
2020/08/10	51	7.80	2	7.96	7.99	49	6,005	0.82%
2020/08/07	12	7.75	1.4	7.73	7.75	10.7	5,832	0.18%
2020/08/05	110	7.70	0	0.00	7.70	110	5,722	1.92%	大買/鉅額交易
2020/08/04	0	0.00	28	7.65	7.69	-28	5,730	-0.49%
2020/08/03	2	7.52	0	0.00	7.53	2	5,657	0.04%
2020/07/29	20	7.42	0	0.00	7.46	20	5,665	0.35%
2020/07/27	3	7.42	5	7.44	7.36	-2	5,707	-0.04%
2020/07/24	2	7.75	0	0.00	7.57	2	5,689	0.04%
2020/07/23	0	0.00	7	7.66	7.73	-7	5,572	-0.13%
2020/07/22	11	7.53	0	0.00	7.52	11	5,354	0.21%
2020/07/21	10	7.42	0	0.00	7.44	10	5,245	0.19%
2020/07/20	98	7.39	0	0.00	7.41	98	5,264	1.86%
2020/07/17	25	7.51	4	7.55	7.39	21	5,250	0.40%
2020/07/15	0	0.00	155	7.20	7.18	-155	4,939	-3.14%	大賣/鉅額交易
2020/07/14	5	7.25	0	0.00	7.28	5	4,911	0.10%
2020/07/13	160	7.38	0.5	7.33	7.39	159.5	4,844	3.29%	大買/鉅額交易
2020/07/10	2	7.28	5	7.27	7.23	-3	4,793	-0.06%
2020/07/09	0	0.00	136	7.26	7.27	-136	4,711	-2.89%	大賣/鉅額交易
2020/07/08	2	7.20	70	7.22	7.26	-68	4,709	-1.44%
2020/07/07	0	0.00	1.2	7.22	7.17	-1.2	4,781	-0.02%
2020/07/06	100	7.14	0	0.00	7.17	100	4,927	2.03%
2020/07/03	102	7.07	0	0.00	7.07	102	4,996	2.04%	大買/鉅額交易
2020/06/30	0	0.00	3	7.07	7.10	-3	5,143	-0.06%
2020/06/29	0	0.00	9	7.00	7.00	-9	5,223	-0.17%
2020/06/23	0	0.00	180	7.13	7.11	-180	5,303	-3.39%	大賣/鉅額交易
2020/06/19	1	7.10	0	0.00	7.19	1	5,526	0.02%
2020/06/16	120	7.00	10	6.99	7.02	110	5,670	1.94%	大買/鉅額交易
2020/06/15	37	6.86	0	0.00	6.85	37	5,817	0.64%
2020/06/12	29	6.83	1	6.79	6.87	28	5,879	0.48%
2020/06/11	0	0.00	150	6.97	6.96	-150	5,947	-2.52%	大賣/鉅額交易
2020/06/10	1	7.14	0	0.00	7.14	1	6,000	0.02%
2020/06/09	0	0.00	53	7.11	7.08	-53	6,217	-0.85%
2020/06/04	0	0.00	7	7.02	7.03	-7	6,318	-0.11%
2020/06/02	3	6.85	0	0.00	6.85	3	6,243	0.05%
2020/06/01	7	6.91	6	6.91	6.83	1	6,223	0.02%
2020/05/26	0	0.00	5	6.79	6.76	-5	5,980	-0.08%
2020/05/22	0	0.00	2	6.83	6.73	-2	6,036	-0.03%
2020/05/20	50	6.89	0	0.00	6.89	50	6,006	0.83%
2020/05/15	0	0.00	30	6.72	6.74	-30	5,955	-0.50%
2020/05/12	0.6	6.91	0	0.00	6.94	0.6	5,920	0.01%
2020/05/11	30	7.01	0	0.00	6.98	30	5,906	0.51%
2020/05/08	79	6.93	0	0.00	6.93	79	5,884	1.34%
2020/05/07	71	6.88	0	0.00	6.90	71	5,877	1.21%
2020/05/06	0	0.00	4	6.81	6.83	-4	5,876	-0.07%
2020/05/05	0	0.00	60	6.89	6.91	-60	5,872	-1.02%
2020/05/04	5	6.94	80	6.91	6.90	-75	5,870	-1.28%
2020/04/30	0	0.00	80	7.13	7.12	-80	5,819	-1.37%
2020/04/29	0	0.00	4	6.97	6.98	-4	5,752	-0.07%
2020/04/28	3	6.87	0	0.00	6.90	3	5,713	0.05%
2020/04/27	83	6.82	4	6.81	6.83	79	5,776	1.37%
2020/04/24	36	6.69	0	0.00	6.70	36	5,713	0.63%
2020/04/23	19	6.70	0	0.00	6.71	19	5,712	0.33%
2020/04/22	80	6.55	4	6.49	6.58	76	5,635	1.35%
2020/04/21	1	6.41	7	6.51	6.42	-6	5,594	-0.11%
2020/04/17	0	0.00	60	6.80	6.79	-60	5,616	-1.07%
2020/04/16	0	0.00	2	6.77	6.88	-2	5,638	-0.04%
2020/04/15	5	6.93	60	6.88	6.84	-55	5,639	-0.98%
2020/04/14	0	0.00	64	6.74	6.83	-64	5,629	-1.14%
2020/04/13	0	0.00	79	6.75	6.75	-79	5,567	-1.42%
2020/04/10	5	6.64	12.3	6.58	6.70	-7.3	5,539	-0.13%
2020/04/09	0	0.00	1	6.22	6.38	-1	5,416	-0.02%
2020/04/08	2	6.15	0	0.00	6.15	2	5,245	0.04%
2020/04/07	121	6.01	200	5.99	6.01	-79	5,144	-1.54%	大買/大賣/
2020/04/06	210	5.94	0	0.00	5.96	210	5,128	4.09%	大買/鉅額交易
2020/04/01	50	5.90	0	0.00	5.89	50	5,113	0.98%
2020/03/27	10	5.76	0	0.00	5.67	10	5,126	0.20%
2020/03/26	0	0.00	60	5.53	5.68	-60	5,054	-1.19%
2020/03/25	10	5.59	100	5.56	5.56	-90	5,031	-1.79%
2020/03/20	150	5.22	0	0.00	5.28	150	4,751	3.16%	大買/鉅額交易
2020/03/19	85	5.03	10	5.31	5.00	75	4,683	1.60%
2020/03/18	0	0.00	88	5.55	5.55	-88	4,495	-1.96%
2020/03/17	3	5.40	0	0.00	5.65	3	4,436	0.07%
2020/03/16	3	5.74	22	5.83	5.74	-19	4,318	-0.44%
2020/03/13	105	5.94	5	6.04	6.04	100	4,255	2.35%	大買/
2020/03/12	0	0.00	5	6.47	6.47	-5	3,951	-0.13%
2020/03/11	10	7.03	0	0.00	6.95	10	3,824	0.26%
2020/03/09	7	7.00	120	7.06	7.00	-113	3,823	-2.96%	大賣/鉅額交易
2020/03/03	10	7.23	0	0.00	7.24	10	3,782	0.26%
2020/03/02	0	0.00	30	7.05	7.13	-30	3,735	-0.80%
2020/02/27	4	7.10	0	0.00	7.09	4	3,693	0.11%
2020/02/26	7	7.10	0	0.00	7.10	7	3,652	0.19%
2020/02/25	154	7.13	0	0.00	7.14	154	3,659	4.21%	大買/鉅額交易
2020/02/24	2	7.24	0	0.00	7.20	2	3,616	0.06%
2020/02/18	0	0.00	160	7.24	7.23	-160	3,685	-4.34%	大賣/鉅額交易
2020/02/12	5	7.32	0	0.00	7.33	5	4,221	0.12%
2020/02/10	0	0.00	4	7.19	7.18	-4	4,270	-0.09%
2020/02/07	2	7.28	20	7.26	7.24	-18	4,315	-0.42%
2020/02/06	2	7.37	0	0.00	7.37	2	4,348	0.05%
2020/02/05	2	7.26	0	0.00	7.26	2	4,453	0.04%
2020/02/04	160	7.25	6	7.20	7.25	154	4,452	3.46%	大買/鉅額交易
2020/02/03	20	7.18	0	0.00	7.18	20	4,517	0.44%
2020/01/30	4	7.28	0	0.00	7.24	4	4,588	0.09%
2020/01/13	0	0.00	10	7.74	7.80	-10	5,487	-0.18%
2020/01/10	0	0.00	7	7.70	7.71	-7	5,662	-0.12%
2020/01/08	4	7.46	1	7.44	7.42	3	6,170	0.05%
2020/01/07	19	7.59	0	0.00	7.56	19	6,276	0.30%
2020/01/06	53	7.64	0.1	7.62	7.62	52.9	6,445	0.82%
2020/01/03	12	7.76	2	7.74	7.74	10	6,450	0.16%
2020/01/02	0	0.00	10	7.81	7.79	-10	6,501	-0.15%
2019/12/31	10	7.80	0	0.00	7.78	10	6,524	0.15%
2019/12/30	18	7.87	0	0.00	7.82	18	6,548	0.27%
2019/12/25	2	7.82	10	7.85	7.85	-8	6,381	-0.13%
2019/12/19	0	0.00	0.2	7.90	7.93	-0.2	6,953	0.00%
2019/12/18	0	0.00	10.4	7.92	7.93	-10.4	7,066	-0.15%
2019/12/17	2	7.93	0	0.00	7.93	2	7,141	0.03%
2019/12/13	4	7.84	0	0.00	7.84	4	7,069	0.06%
2019/12/12	10	7.88	0	0.00	7.89	10	7,062	0.14%
2019/12/10	4	7.87	2	7.87	7.86	2	7,095	0.03%
2019/12/06	0	0.00	0	7.75	7.79	0	7,243	0.00%
2019/12/05	0	0.00	14.9	7.73	7.74	-14.9	7,338	-0.20%
2019/12/04	2	7.69	0	0.00	7.71	2	7,360	0.03%
2019/12/03	2	7.76	0	0.00	7.75	2	7,381	0.03%
2019/11/29	0	0.00	5	7.84	7.82	-5	7,393	-0.07%
2019/11/28	0	0.00	20	7.84	7.84	-20	7,404	-0.27%
2019/11/27	0	0.00	0.1	7.85	7.85	-0.1	7,460	0.00%
2019/11/21	27	7.78	0	0.00	7.77	27	7,518	0.36%
2019/11/20	10	7.81	0	0.00	7.82	10	7,471	0.13%
2019/11/19	0	0.00	160	7.80	7.81	-160	7,475	-2.14%	大賣/鉅額交易
2019/11/15	1	7.82	0	0.00	7.82	1	7,458	0.01%
2019/11/14	1	7.82	0	0.00	7.81	1	7,480	0.01%
2019/11/12	170	7.90	0	0.00	7.90	170	7,328	2.32%	大買/鉅額交易
2019/11/11	6	7.90	0	0.00	7.85	6	7,017	0.09%
2019/11/08	2	8.02	0	0.00	8.01	2	6,935	0.03%
2019/11/04	0	0.00	2	8.21	8.12	-2	6,762	-0.03%
2019/10/30	0	0.00	1	8.29	8.26	-1	6,817	-0.01%
2019/10/29	2	8.26	0	0.00	8.18	2	6,717	0.03%
2019/10/28	16	8.27	0	0.00	8.24	16	6,664	0.24%
2019/10/25	0	0.00	4	8.26	8.26	-4	6,618	-0.06%
2019/10/23	0	0.00	20	8.35	8.35	-20	6,464	-0.31%
2019/10/22	0	0.00	26	8.38	8.30	-26	6,240	-0.42%
2019/10/21	34	8.32	23	8.35	8.39	11	6,043	0.18%
2019/10/18	0	0.00	2	8.20	8.11	-2	5,680	-0.04%
2019/10/17	0	0.00	226	8.07	8.16	-226	5,470	-4.13%	大賣/鉅額交易
2019/10/15	0	0.00	6	8.04	8.03	-6	4,854	-0.12%
2019/10/14	2	7.95	3	7.96	7.98	-1	4,692	-0.02%
2019/10/09	1	7.74	20	7.77	7.74	-19	4,526	-0.42%
2019/10/08	220	7.86	0	0.00	7.88	220	4,483	4.91%	大買/鉅額交易
2019/10/07	1	7.81	0	0.00	7.84	1	4,400	0.02%
2019/09/27	5	7.76	0	0.00	7.76	5	4,278	0.12%
2019/09/26	4	7.97	13	8.01	7.85	-9	4,203	-0.21%
2019/09/24	0	0.00	2	8.04	7.96	-2	3,862	-0.05%
2019/09/23	2	8.07	555	8.09	8.08	-553	3,883	-14.24%	大賣/鉅額交易
2019/09/20	450	7.99	0	0.00	7.98	450	3,788	11.88%	大買/鉅額交易
2019/09/18	1	7.89	5	7.88	7.88	-4	3,738	-0.11%
2019/09/17	100	7.91	0	0.00	7.91	100	3,758	2.66%
2019/09/16	0	0.00	0	7.90	7.91	0	3,807	0.00%
2019/09/12	0	0.00	5	7.96	7.96	-5	3,816	-0.13%
2019/09/10	3	7.76	0	0.00	7.81	3	3,703	0.08%
2019/09/09	0	0.00	2	7.81	7.74	-2	3,659	-0.05%
2019/09/02	2	7.60	0	0.00	7.63	2	3,917	0.05%
2019/08/26	0	0.00	5	7.44	7.41	-5	4,215	-0.12%
2019/08/22	0	0.00	218	7.46	7.46	-218	4,484	-4.86%	大賣/鉅額交易
2019/08/14	0	0.00	100	7.45	7.46	-100	5,964	-1.68%
2019/08/08	69	7.42	0	0.00	7.46	69	6,981	0.99%
2019/08/07	150	7.36	0	0.00	7.35	150	7,187	2.09%	大買/鉅額交易
2019/08/02	5	7.50	230	7.57	7.50	-225	7,226	-3.11%	大賣/鉅額交易
2019/07/26	5	7.70	0	0.00	7.70	5	7,331	0.07%
2019/07/22	180	7.75	2	7.75	7.73	178	7,309	2.44%	大買/鉅額交易
2019/07/19	50	7.76	0	0.00	7.75	50	7,282	0.69%
2019/07/18	5	7.75	0	0.00	7.75	5	7,333	0.07%
2019/07/17	100	7.75	0	7.72	7.75	100	7,450	1.34%
2019/07/05	2	7.80	0	0.00	7.80	2	7,524	0.03%
2019/07/03	0	0.00	0.3	7.77	7.81	-0.3	7,622	0.00%
2019/07/01	52	7.71	0	0.00	7.74	52	7,880	0.66%
2019/06/28	5	7.75	0	0.00	7.77	5	7,823	0.06%
2019/06/26	0	0.00	197	7.88	7.90	-197	8,138	-2.42%	大賣/鉅額交易
2019/06/20	197	7.92	52	7.95	7.95	145	8,447	1.72%	大買/鉅額交易
2019/06/18	2	7.92	0	0.00	7.82	2	8,680	0.02%
2019/06/14	2	7.94	0	0.00	7.91	2	8,659	0.02%
2019/06/11	6	8.06	0	0.00	8.03	6	8,608	0.07%
2019/05/30	0	0.00	33	8.41	8.41	-33	8,132	-0.41%
2019/05/29	0	0.00	4	8.42	8.37	-4	8,110	-0.05%
2019/05/27	0	0.00	2	8.54	8.53	-2	7,814	-0.03%
2019/05/24	4.6	8.40	2	8.47	8.42	2.6	7,577	0.03%
2019/05/22	0	0.00	4	8.31	8.31	-4	7,281	-0.05%
2019/05/21	4	8.19	1	8.17	8.21	3	7,051	0.04%
2019/05/20	0	0.00	3	8.21	8.21	-3	7,286	-0.04%
2019/05/17	1	8.24	14	8.15	8.08	-13	7,178	-0.18%
2019/05/16	1	7.90	6	8.16	8.11	-5	6,870	-0.07%
2019/05/15	0	0.00	5	8.00	7.90	-5	6,430	-0.08%
2019/05/13	0	0.00	5	7.84	7.82	-5	6,246	-0.08%
2019/05/09	0	0.00	1	7.90	7.91	-1	6,196	-0.02%
2019/05/06	4	7.75	0	0.00	7.73	4	6,037	0.07%
2019/05/02	30	7.82	0	0.00	7.83	30	6,015	0.50%
2019/04/29	0	0.00	150	7.78	7.78	-150	6,062	-2.47%	大賣/鉅額交易
2019/04/26	1	7.79	6	7.81	7.78	-5	6,123	-0.08%
2019/04/25	0	0.00	50	7.85	7.83	-50	6,155	-0.81%
2019/04/23	5	7.88	5	7.85	7.90	0	6,436	0.00%
2019/04/22	0	0.00	2	7.75	7.75	-2	6,329	-0.03%
2019/04/18	0	0.00	1	7.79	7.71	-1	6,431	-0.02%
2019/04/17	3	7.79	3	7.77	7.83	0	6,925	0.00%
2019/04/15	100	7.80	21	7.81	7.80	79	6,894	1.15%
2019/04/12	105	7.78	0	0.00	7.78	105	6,931	1.51%	大買/鉅額交易
2019/04/10	2	7.83	0	0.00	7.85	2	6,878	0.03%
2019/04/09	3	7.82	14	7.84	7.88	-11	6,869	-0.16%
2019/04/08	2	7.82	10	7.81	7.79	-8	6,865	-0.12%
2019/04/03	3	7.63	0	0.00	7.69	3	6,798	0.04%
2019/04/01	16	7.70	12	7.69	7.69	4	6,715	0.06%
2019/03/29	2	8.05	0	0.00	8.05	2	6,355	0.03%
2019/03/28	17	8.20	332	8.16	8.10	-315	6,262	-5.03%	大賣/鉅額交易
2019/03/27	2	8.04	4	8.04	8.04	-2	6,021	-0.03%
2019/03/26	3	8.00	0	0.00	7.97	3	6,015	0.05%
2019/03/25	2	8.00	0	0.00	7.99	2	6,108	0.03%
2019/03/22	0	0.00	1	8.05	8.04	-1	6,086	-0.02%
2019/03/21	1	8.07	0	0.00	8.10	1	6,148	0.02%
2019/03/20	211	7.99	0	0.00	8.03	211	6,672	3.16%	大買/鉅額交易
2019/03/19	0	0.00	1	7.96	7.96	-1	6,773	-0.01%
2019/03/18	1	8.02	0	0.00	8.00	1	6,893	0.01%
2019/03/15	12	8.05	13	8.03	8.02	-1	7,059	-0.01%
2019/03/12	1	8.00	0	0.00	7.99	1	7,454	0.01%
2019/03/11	1	7.98	2	7.97	7.99	-1	7,633	-0.01%
2019/03/08	46	7.85	2	7.86	7.91	44	7,764	0.57%
2019/03/07	102	7.98	5	7.95	7.89	97	7,872	1.23%	大買/
2019/03/05	0	0.00	0.1	7.93	7.92	-0.1	8,223	0.00%
2019/03/04	50	7.89	0	0.00	7.87	50	8,304	0.60%
2019/02/27	0	7.95	0	0.00	7.97	0	8,516	0.00%
2019/02/22	1	7.71	2	7.71	7.76	-1	8,381	-0.01%
2019/02/21	1	7.64	6	7.63	7.65	-5	8,349	-0.06%
2019/02/20	0	0.00	1	7.61	7.62	-1	8,327	-0.01%
2019/02/19	0	0.00	250	7.62	7.60	-250	8,298	-3.01%	大賣/鉅額交易
2019/02/18	71	7.46	0	0.00	7.47	71	7,979	0.89%
2019/02/14	0	0.00	1	7.42	7.39	-1	7,884	-0.01%
2019/02/13	1	7.41	3	7.39	7.40	-2	7,870	-0.03%
2019/02/11	180	7.30	1	7.32	7.31	179	7,783	2.30%	大買/鉅額交易
2019/01/30	1	7.30	0	0.00	7.29	1	7,763	0.01%
2019/01/29	0	0.00	150	7.26	7.28	-150	7,767	-1.93%	大賣/鉅額交易
2019/01/28	0	7.22	10	7.29	7.26	-10	7,867	-0.13%
2019/01/25	3	7.29	3	7.30	7.27	0	7,967	0.00%
2019/01/22	0	0.00	7	7.28	7.32	-7	8,146	-0.09%
2019/01/21	0	0.00	1	7.36	7.27	-1	8,646	-0.01%
2019/01/18	1	7.30	0	0.00	7.35	1	8,687	0.01%
2019/01/17	0	0.00	10	7.26	7.26	-10	8,831	-0.11%
2019/01/16	0	0.00	127	7.29	7.25	-127	8,889	-1.43%	大賣/鉅額交易
2019/01/14	25	7.12	0	0.00	7.08	25	8,659	0.29%
2019/01/11	5	7.20	0	0.00	7.18	5	8,787	0.06%
2019/01/09	10	7.21	0	0.00	7.24	10	8,862	0.11%
2019/01/08	50	7.14	0	0.00	7.13	50	8,414	0.59%
2019/01/07	200	7.14	0	0.00	7.16	200	8,585	2.33%	大買/鉅額交易
2019/01/04	2	6.99	2	7.03	7.03	0	8,734	0.00%
2019/01/03	0	0.00	15	7.12	7.05	-15	9,021	-0.17%
2018/12/25	25	7.01	10	7.17	7.02	15	9,900	0.15%
2018/12/21	6	7.20	0	0.00	7.20	6	10,276	0.06%
2018/12/20	5	7.14	0	0.00	7.16	5	10,547	0.05%
2018/12/19	2	7.35	0	0.00	7.31	2	11,316	0.02%
2018/12/14	14	7.53	0	0.00	7.50	14	11,320	0.12%
2018/12/13	14	7.58	2	7.60	7.52	12	11,287	0.11%
2018/12/11	0	0.00	22	8.22	8.29	-22	10,664	-0.21%
2018/12/10	0	0.00	90	8.21	8.13	-90	10,553	-0.85%
2018/12/07	0	0.00	2	8.23	8.29	-2	10,391	-0.02%
2018/12/06	1.5	7.95	63	8.08	7.99	-61.5	10,188	-0.60%
2018/12/04	63	8.23	13	8.17	8.20	50	9,988	0.50%
2018/12/03	0	0.00	16	8.00	8.04	-16	9,836	-0.16%
2018/11/29	15	7.73	2	7.72	7.70	13	9,638	0.13%
2018/11/28	4	7.66	0	0.00	7.70	4	9,597	0.04%
2018/11/27	1	7.55	1	7.51	7.51	0	9,622	0.00%
2018/11/26	3	7.58	0	0.00	7.55	3	9,548	0.03%
2018/11/23	0	0.00	0.1	7.26	7.26	-0.1	9,359	0.00%
2018/11/22	0	0.00	107	7.32	7.25	-107	9,483	-1.13%	大賣/鉅額交易
2018/11/21	0	0.00	10	7.16	7.40	-10	9,407	-0.11%
2018/11/19	105	7.20	10	7.20	7.19	95	9,304	1.02%	大買/
2018/11/16	0	0.00	7	7.18	7.15	-7	9,350	-0.07%
2018/11/15	2	7.04	5	7.04	7.10	-3	9,423	-0.03%
2018/11/14	11	7.06	0	0.00	7.03	11	9,405	0.12%
2018/11/13	0	0.00	1	7.01	7.03	-1	9,418	-0.01%
2018/11/12	1	7.10	0	0.00	7.09	1	9,455	0.01%
2018/11/08	10	7.18	0	0.00	7.10	10	9,583	0.10%
2018/11/07	10	7.09	0	0.00	7.09	10	9,581	0.10%
2018/11/06	0	0.00	402	7.05	7.07	-402	9,747	-4.12%	大賣/鉅額交易
2018/11/01	102	7.03	0	0.00	7.03	102	9,665	1.06%	大買/鉅額交易
2018/10/31	0	0.00	2	6.95	7.01	-2	9,652	-0.02%
2018/10/30	300	6.85	0	0.00	6.85	300	9,583	3.13%	大買/鉅額交易
2018/10/26	0	0.00	104	6.85	6.82	-104	9,147	-1.14%	大賣/鉅額交易
2018/10/25	42	6.85	0	0.00	6.80	42	9,128	0.46%
2018/10/24	0	0.00	6	7.11	7.10	-6	8,960	-0.07%
2018/10/23	2	7.18	240	7.20	7.16	-238	8,916	-2.67%	大賣/鉅額交易
2018/10/22	261	7.32	0	0.00	7.32	261	8,915	2.93%	大買/鉅額交易
2018/10/19	0	0.00	12	7.21	7.20	-12	8,902	-0.13%
2018/10/18	9	7.35	0	0.00	7.36	9	8,767	0.10%
2018/10/16	10	7.55	0	0.00	7.54	10	8,711	0.11%
2018/10/15	0	0.00	20	7.69	7.66	-20	8,824	-0.23%
2018/10/12	30	7.61	5	7.59	7.68	25	9,007	0.28%
2018/10/11	89	7.65	23	7.60	7.48	66	9,183	0.72%
2018/10/09	50	8.17	0	0.00	8.10	50	9,074	0.55%
2018/10/08	2	8.25	5	8.25	8.21	-3	8,964	-0.03%
2018/10/05	35	8.18	0	0.00	8.19	35	9,038	0.39%
2018/10/04	2	8.58	0	0.00	8.46	2	8,728	0.02%
2018/10/03	5	8.56	15	8.57	8.58	-10	8,530	-0.12%
2018/10/01	9	8.56	11	8.64	8.51	-2	8,256	-0.02%
2018/09/28	6	8.42	34	8.47	8.40	-28	8,133	-0.34%
2018/09/27	17	8.54	90	8.56	8.50	-73	8,016	-0.91%
2018/09/26	37	8.60	68	8.61	8.64	-31	7,748	-0.40%
2018/09/25	0	0.00	1	8.28	8.30	-1	7,072	-0.01%
2018/09/21	11	8.18	0	0.00	8.18	11	7,023	0.16%
2018/09/19	110	8.21	0	0.00	8.21	110	7,076	1.55%	大買/鉅額交易
2018/09/17	0	0.00	1	8.33	8.25	-1	7,087	-0.01%
2018/09/13	0	0.00	25	8.10	8.10	-25	6,992	-0.36%
2018/09/12	8	8.06	0	0.00	8.05	8	7,220	0.11%
2018/09/11	10	8.06	0	0.00	8.11	10	7,327	0.14%
2018/09/10	6	8.02	0	0.00	8.00	6	7,428	0.08%
2018/09/07	7	8.08	302	8.09	8.13	-295	7,424	-3.97%	大賣/鉅額交易
2018/09/06	3	8.22	0	0.00	8.18	3	7,644	0.04%
2018/09/05	133	8.29	9	8.35	8.23	124	7,897	1.57%	大買/鉅額交易
2018/09/04	169	8.37	0	0.00	8.38	169	8,059	2.10%	大買/鉅額交易
2018/09/03	0	0.00	152	8.28	8.41	-152	8,329	-1.82%	大賣/鉅額交易
2018/08/31	0	0.00	200	8.26	8.26	-200	9,466	-2.11%	大賣/鉅額交易
2018/08/29	0	0.00	3	8.25	8.25	-3	10,681	-0.03%
2018/08/28	0	0.00	15	8.17	8.17	-15	10,558	-0.14%
2018/08/27	100	8.17	8	8.17	8.15	92	10,554	0.87%
2018/08/24	4	8.11	5	8.12	8.13	-1	10,553	-0.01%
2018/08/23	250	8.17	0	0.00	8.20	250	10,594	2.36%	大買/鉅額交易
2018/08/22	0	0.00	5.7	8.05	8.13	-5.7	10,833	-0.05%
2018/08/21	0	0.00	1	8.00	8.02	-1	10,748	-0.01%
2018/08/20	5	7.98	1	7.98	7.96	4	10,771	0.04%
2018/08/17	0	0.00	5	8.01	7.95	-5	10,898	-0.05%
2018/08/16	1	7.93	0	0.00	7.90	1	10,867	0.01%
2018/08/14	5	8.03	0	0.00	8.02	5	10,793	0.05%
2018/08/13	0	0.00	250	7.99	8.00	-250	10,827	-2.31%	大賣/鉅額交易
2018/08/10	10	8.16	100	8.18	8.16	-90	10,844	-0.83%
2018/08/08	5	8.25	0	0.00	8.17	5	11,197	0.04%
2018/08/07	0	0.00	5	8.12	8.14	-5	11,223	-0.04%
2018/08/03	51	8.08	0	0.00	8.09	51	11,213	0.45%
2018/08/02	55	8.08	3	8.08	8.08	52	11,255	0.46%
2018/08/01	75	8.18	5	8.18	8.20	70	11,162	0.63%
2018/07/31	200	8.16	0	0.00	8.16	200	11,110	1.80%	大買/鉅額交易
2018/07/30	5	8.17	3	8.19	8.16	2	11,090	0.02%
2018/07/27	25	8.23	5	8.27	8.22	20	11,054	0.18%
2018/07/26	2	8.17	0	0.00	8.20	2	10,997	0.02%
2018/07/25	4	8.17	2	8.18	8.16	2	10,983	0.02%
2018/07/23	0	0.00	3	8.21	8.18	-3	10,944	-0.03%
2018/07/20	10	8.20	5	8.32	8.12	5	10,870	0.05%
2018/07/19	25	8.23	5	8.32	8.27	20	10,687	0.19%
2018/07/17	0	0.00	270	8.12	8.05	-270	10,052	-2.69%	大賣/鉅額交易
2018/07/16	10	8.13	45	8.13	8.07	-35	9,855	-0.36%
2018/07/13	3	8.17	3	8.14	8.15	0	9,819	0.00%
2018/07/12	30	7.91	0	0.00	7.93	30	9,703	0.31%
2018/07/11	60	7.90	0	0.00	7.87	60	9,810	0.61%
2018/07/10	70	7.99	7	7.97	7.97	63	9,881	0.64%
2018/07/09	100	7.91	0	0.00	7.90	100	9,918	1.01%
2018/07/06	2	7.82	0	0.00	7.80	2	9,904	0.02%
2018/07/05	1	7.94	0	0.00	7.94	1	9,806	0.01%
2018/07/04	1	8.01	0	0.00	8.06	1	9,853	0.01%
2018/07/03	4	8.10	0	0.00	8.05	4	9,980	0.04%
2018/07/02	0	0.00	2	8.35	8.25	-2	9,946	-0.02%
2018/06/29	0	0.00	1	8.41	8.44	-1	10,225	-0.01%
2018/06/28	23	8.42	50	8.42	8.39	-27	10,246	-0.26%
2018/06/27	15	8.41	4	8.43	8.37	11	10,252	0.11%
2018/06/26	1	8.31	0.1	8.32	8.36	0.9	10,328	0.01%
2018/06/25	51	8.40	0	0.00	8.35	51	10,326	0.49%
2018/06/21	1	8.72	154	8.70	8.54	-153	10,704	-1.43%	大賣/鉅額交易
2018/06/20	1	8.38	0	0.00	8.42	1	10,683	0.01%
2018/06/19	0	0.00	40	8.49	8.49	-40	11,333	-0.35%
2018/06/15	0	0.00	1	8.55	8.61	-1	11,238	-0.01%
2018/06/14	4	8.71	2	8.53	8.47	2	11,222	0.02%
2018/06/13	2	8.50	1	8.54	8.47	1	10,993	0.01%
2018/06/12	6	8.71	10	8.80	8.64	-4	10,771	-0.04%
2018/06/11	40	8.79	22	8.93	8.73	18	10,531	0.17%
2018/06/08	218	9.15	37	9.15	8.92	181	10,175	1.78%	大買/鉅額交易
2018/06/07	42	8.48	407.2	8.80	8.87	-365.2	8,713	-4.19%	大賣/鉅額交易
2018/06/05	5	8.03	0	0.00	8.01	5	7,577	0.07%
2018/05/31	55	8.10	0.3	8.03	8.07	54.7	7,507	0.73%
2018/05/30	61	7.97	15	7.96	8.16	46	7,465	0.62%
2018/05/29	5	8.09	0	0.00	8.07	5	7,164	0.07%
2018/05/28	91	8.10	0	0.00	8.11	91	7,127	1.28%
2018/05/24	41	8.03	0	0.00	8.04	41	7,052	0.58%
2018/05/23	120	8.04	21	8.08	8.03	99	7,161	1.38%	大買/
2018/05/22	4	8.02	0	0.00	8.02	4	7,111	0.06%
2018/05/21	0	0.00	2	8.03	8.03	-2	7,114	-0.03%
2018/05/18	0	0.00	25	8.18	8.06	-25	7,109	-0.35%
2018/05/16	2	8.10	0	0.00	8.05	2	6,901	0.03%
2018/05/15	0	0.00	2	7.81	7.86	-2	6,949	-0.03%
2018/05/11	1	7.65	3	7.69	7.65	-2	7,123	-0.03%
2018/05/09	3	7.59	0	0.00	7.60	3	7,041	0.04%
2018/05/08	0	0.00	2	7.64	7.65	-2	7,082	-0.03%
2018/04/25	0	0.00	30	7.51	7.55	-30	7,795	-0.38%
2018/04/24	0	0.00	1	7.58	7.55	-1	7,887	-0.01%
2018/04/20	5	7.64	0	0.00	7.60	5	7,952	0.06%
2018/04/17	5	7.66	0	0.00	7.56	5	8,184	0.06%
2018/04/16	0.1	7.70	0	0.00	7.75	0.1	8,480	0.00%
2018/04/11	0	7.81	0	0.00	7.85	0	8,610	0.00%
2018/04/10	4	7.92	2	7.93	7.85	2	8,623	0.02%
2018/04/09	10	7.98	0	0.00	7.92	10	8,635	0.12%
2018/04/03	10	8.11	0	0.00	8.10	10	8,562	0.12%
2018/04/02	10	8.19	11	8.15	8.21	-1	8,524	-0.01%
2018/03/30	0	0.00	61	8.11	8.00	-61	8,262	-0.74%
2018/03/29	10	8.02	2.2	8.06	8.02	7.8	8,349	0.09%
2018/03/27	0	0.00	56	8.09	8.04	-56	9,280	-0.60%
2018/03/26	10	8.01	1	7.88	7.98	9	9,156	0.10%
2018/03/23	12	7.85	0	0.00	7.83	12	9,115	0.13%
2018/03/22	50	7.91	27	7.72	8.00	23	9,121	0.25%
2018/03/20	2	7.53	0	0.00	7.54	2	8,489	0.02%
2018/03/15	27	7.63	47	7.63	7.63	-20	8,769	-0.23%
2018/03/14	27	7.57	27	7.62	7.62	0	9,029	0.00%
2018/03/13	27	7.58	27	7.60	7.58	0	9,352	0.00%
2018/03/12	27	7.54	28	7.64	7.55	-1	9,652	-0.01%
2018/03/05	0	0.00	3	7.42	7.34	-3	11,838	-0.03%
2018/03/01	27	7.53	27	7.49	7.53	0	12,874	0.00%
2018/02/27	0	0.00	7	7.54	7.53	-7	13,039	-0.05%
2018/02/23	27	7.61	27	7.53	7.63	0	13,066	0.00%
2018/02/21	27	7.45	27	7.48	7.45	0	13,403	0.00%
2018/02/12	1	7.36	7.6	7.29	7.36	-6.6	13,358	-0.05%
2018/02/07	60	7.40	30	7.29	7.35	30	13,237	0.23%
2018/02/06	29	7.18	29	7.30	7.10	0	12,958	0.00%
2018/02/05	30	7.53	67	7.61	7.55	-37	12,829	-0.29%
2018/02/01	27	7.80	27	7.84	7.80	0	12,806	0.00%
2018/01/31	0	0.00	3	7.75	7.80	-3	12,817	-0.02%
2018/01/30	27	7.83	27	7.89	7.78	0	12,816	0.00%
2018/01/26	28	7.82	27	7.90	7.81	1	12,826	0.01%
2018/01/25	32	7.87	27	7.94	7.86	5	12,795	0.04%
2018/01/24	10	7.81	5	7.80	7.79	5	12,664	0.04%
2018/01/23	27	7.84	27	7.90	7.84	0	12,586	0.00%
2018/01/22	0.5	7.82	0	0.00	7.85	0.5	12,576	0.00%
2018/01/19	5	7.96	10	7.99	7.96	-5	12,690	-0.04%
2018/01/18	61	8.12	0	0.00	8.09	61	12,489	0.49%
2018/01/17	0.5	8.12	0	0.00	8.15	0.5	12,403	0.00%
2018/01/16	30	8.19	62	8.17	8.18	-32	12,370	-0.26%
2018/01/12	66	8.10	31	8.10	8.10	35	12,611	0.28%
2018/01/11	5	8.12	3	8.20	8.10	2	12,525	0.02%
2018/01/10	55	8.27	18	8.25	8.21	37	12,433	0.30%
2018/01/09	10	8.17	0	0.00	8.16	10	12,092	0.08%
2018/01/08	20	8.10	4	8.16	8.16	16	12,073	0.13%
2018/01/05	2	8.08	5	8.12	8.09	-3	11,977	-0.03%
2018/01/03	15	8.20	16	8.30	8.17	-1	12,108	-0.01%
2018/01/02	5	8.18	0	0.00	8.17	5	12,291	0.04%