• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)
可現股當沖
  • 股價
    76.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.06%
  • 成交量
    209張
  • 產業
    上市 航運類股▲1.28%

  • 625人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台驊控股 (2636)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20075.2000.0074.9005370.01%
2025/01/1700.00175.0075.30-1538-0.19%
2025/01/160.175.6000.0074.900.15400.01%
2025/01/13276.20175.0074.9015370.19%
2025/01/09077.5000.0077.2005360.01%
2025/01/080.280.3000.0080.000.25290.04%
2025/01/07080.2000.0080.2005310.01%
2024/12/270.279.6900.0079.100.25680.04%
2024/12/26080.10179.6079.60-1578-0.17%
2024/12/25178.7000.0079.3015890.17%
2024/12/1700.00778.3678.30-7678-1.03%
2024/12/1200.000.180.1079.10-0.1668-0.01%
2024/12/11179.7000.0079.7016670.15%
2024/12/09182.4000.0081.3016690.15%
2024/12/020.379.1000.0079.000.36600.04%
2024/11/2800.00179.5079.30-1657-0.15%
2024/11/272.580.93180.9080.101.56550.23%
2024/11/251.583.4300.0083.001.56370.23%
2024/11/220.388.001.187.2387.20-0.8584-0.14%
2024/11/210.488.10388.1787.60-2.6573-0.45%
2024/11/200.388.3000.0087.600.35620.05%
2024/11/1800.000.185.8085.10-0.1550-0.02%
2024/11/150.185.6000.0085.400.15490.01%
2024/11/140.884.3800.0083.800.85440.15%
2024/11/1300.00186.1086.00-1532-0.19%
2024/11/12385.9000.0086.5035280.57%
2024/11/1100.000.386.4086.00-0.3517-0.06%
2024/11/081.785.88187.0085.800.75210.14%
2024/11/07186.9000.0086.8015530.18%
2024/11/060.387.2000.0087.400.35580.05%
2024/11/0500.00187.5087.20-1573-0.17%
2024/11/041.387.6100.0086.601.35850.22%
2024/10/29186.2000.0085.7016150.16%
2024/10/282.287.8600.0087.102.26130.36%
2024/10/250.587.3300.0087.100.56160.08%
2024/10/2400.00186.8086.60-1619-0.16%
2024/10/2300.00087.5087.0006200.00%
2024/10/220.387.0000.0087.100.36230.05%
2024/10/160.386.8000.0086.800.36650.04%
2024/10/15186.101.486.2186.20-0.4662-0.06%
2024/10/1400.00485.6085.60-4668-0.60%
2024/10/110.285.91186.1085.60-0.8680-0.11%
2024/10/090.586.2500.0085.600.56840.07%
2024/10/07086.7000.0086.5007130.01%
2024/10/04087.0000.0086.8007310.00%
2024/09/3000.000.389.5088.90-0.3730-0.04%
2024/09/2600.000.291.0089.70-0.2728-0.03%
2024/09/251.288.9800.0089.201.26830.18%
2024/09/2400.00289.0088.20-2677-0.30%
2024/09/2000.00285.7586.40-2663-0.30%
2024/09/1100.00184.5084.70-1756-0.13%
2024/09/1000.00583.4283.20-5776-0.64%
2024/09/090.283.2000.0083.700.28010.02%
2024/09/05185.071084.4783.80-9908-0.99%
2024/09/0400.00284.9584.60-21,004-0.20%
2024/09/0300.00187.6087.50-11,034-0.10%
2024/09/0200.00189.6088.30-11,082-0.09%
2024/08/28288.30088.5088.2021,2080.16%
2024/08/091.289.9300.0089.001.21,8320.07%
2024/08/060.187.0000.0087.100.12,4150.00%
2024/08/0500.00285.3085.30-22,430-0.08%
2024/07/2900.00191.1090.90-12,464-0.04%
2024/07/260.292.0000.0091.900.22,4800.01%
2024/07/15196.1000.0096.4012,5970.04%
2024/07/1000.00296.1596.00-22,648-0.08%
2024/07/09196.40195.8095.8002,7380.00%
2024/07/080.595.87192.0093.10-0.52,803-0.02%
2024/07/050.196.90296.2096.40-1.92,801-0.07%
2024/07/0400.00497.6097.60-42,797-0.14%
2024/07/03198.4000.0098.4012,8260.04%
2024/07/020.198.2000.0098.100.12,8210.00%
2024/06/28197.50297.6097.50-12,815-0.04%
2024/06/262.198.7000.0098.402.12,8250.07%
2024/06/250.399.60198.6099.60-0.72,827-0.02%
2024/06/2100.002102.75100.50-22,840-0.07%
2024/06/201101.5000.00101.5012,8220.04%
2024/06/193100.672102.00100.0012,8320.04%
2024/06/180.1100.5000.0099.900.12,8430.00%
2024/06/171100.0000.00100.0012,8660.03%
2024/06/141.1100.031100.00100.000.12,8810.00%
2024/06/1300.00199.1099.50-12,880-0.03%
2024/06/121.199.431097.5097.30-8.93,040-0.29%
2024/06/115.1106.352108.50101.503.13,0930.10%
2024/06/0700.000.2113.31112.50-0.23,038-0.01%
2024/06/061111.001113.00112.5003,0240.00%
2024/06/052110.2500.00110.0022,9950.07%
2024/06/041109.061110.50110.5002,9700.00%
2024/06/033112.3300.00112.0032,9630.10%
2024/05/3115114.602113.00111.50132,9560.44%
2024/05/305113.602113.50113.0032,9500.10%
2024/05/296.1114.5600.00113.506.12,9430.21%
2024/05/2828120.2721115.33115.0072,9100.24%
2024/05/2700.008117.13118.00-82,773-0.29%
2024/05/2400.002107.25107.50-22,665-0.08%
2024/05/221107.001106.50106.5002,6440.00%
2024/05/211108.002107.00107.00-12,669-0.04%
2024/05/203109.5000.00108.5032,6960.11%
2024/05/171110.0000.00110.5012,6790.04%
2024/05/151106.5000.00108.5012,6100.04%
2024/05/1414114.2117.5111.69111.00-3.52,561-0.14%
2024/05/137116.146.7118.90115.500.32,3400.01%
2024/05/1014104.9613107.04109.0012,0960.05%
2024/05/0900.00199.6099.30-12,008-0.05%
2024/05/08499.551100.0098.5031,9830.15%
2024/05/071101.9600.0099.9011,9660.05%
2024/05/06199.602100.0099.60-11,959-0.05%
2024/05/031101.0000.00101.0011,9620.05%
2024/05/0200.003103.67102.00-31,962-0.15%
2024/04/302.2102.002101.00102.000.21,9700.01%
2024/04/291.1103.523104.32104.00-21,978-0.10%
2024/04/2600.00698.1298.60-61,940-0.31%
2024/04/24297.20197.4097.4011,9430.05%
2024/04/221.595.5000.0095.001.51,9630.08%
2024/04/19494.0000.0093.7042,0070.20%
2024/04/181.695.9200.0094.901.62,0740.07%
2024/04/17394.97194.4096.4022,0860.10%
2024/04/161.294.1700.0092.501.22,1110.05%
2024/04/15697.434.695.9195.801.42,1530.07%
2024/04/121.5102.172.5104.02106.00-12,135-0.04%
2024/04/11297.3000.0097.8022,1780.09%
2024/04/093.297.71197.0096.602.22,3460.09%
2024/04/081.193.22193.3094.400.12,4020.00%
2024/04/03493.2300.0093.7042,4070.17%
2024/04/02194.0000.0094.3012,4280.04%
2024/04/010.194.1100.0093.500.12,4660.00%
2024/03/2900.00095.0094.9002,5160.00%
2024/03/2800.00896.7096.60-82,631-0.30%
2024/03/27095.9000.0095.8002,8070.00%
2024/03/260.194.500.295.9094.00-0.13,1120.00%
2024/03/25097.4000.0097.3003,2350.00%
2024/03/22296.5500.0097.6023,6550.05%
2024/03/2100.00498.6098.60-43,780-0.11%
2024/03/2000.000.497.8196.80-0.43,765-0.01%
2024/03/1900.003.197.1397.00-3.13,751-0.08%
2024/03/18294.3000.0094.4023,7440.05%
2024/03/159.291.70291.6592.107.23,7580.19%
2024/03/141798.312099.2097.70-33,563-0.08%
2024/03/1300.000.194.7094.80-0.13,4530.00%
2024/03/1200.00192.8093.40-13,422-0.03%
2024/03/1100.00293.7093.00-23,426-0.06%
2024/03/0800.00593.7093.20-53,453-0.14%
2024/03/074.193.25293.2592.902.13,4370.06%
2024/03/06193.3000.0092.7013,4320.03%
2024/03/05593.6411.193.1894.00-6.13,421-0.18%
2024/03/04090.1000.0092.0003,3860.00%
2024/03/012.191.0000.0091.002.13,3700.06%
2024/02/27091.00191.5091.00-13,337-0.03%
2024/02/26192.290.292.0092.000.83,3410.03%
2024/02/23092.70893.1892.00-83,349-0.24%
2024/02/22992.103.393.5093.905.83,3400.17%
2024/02/210.191.80191.9092.30-0.93,307-0.03%
2024/02/20190.0000.0090.1013,2780.03%
2024/02/160.188.8000.0088.500.13,2780.00%
2024/02/050.187.7000.0088.700.13,2660.00%
2024/02/020.188.3400.0088.000.13,2360.00%
2024/02/011091.8000.0091.60103,1820.31%
2024/01/31090.7000.0090.4003,1740.00%
台驊控股 相關文章