全心投控 (2718)-台新-左楠券商分點個股進出

台股 » 個股 » 全心投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全心投控

(2718)

可現股當沖

股價
70.7
漲跌
▲1.9
漲幅
+2.76%
成交量
79張
產業
上櫃營建類股
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全心投控 (2718)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	22	70.21	22	70.28	70.70	0	177	0.00%
2025/01/17	2	68.00	2	68.00	67.90	0	179	0.00%
2025/01/16	1	69.30	1	69.30	67.50	0	180	0.00%
2025/01/15	4	69.55	6	69.62	68.80	-2	179	-1.11%
2025/01/14	5	69.74	4	69.60	69.60	1	180	0.56%
2025/01/13	1	69.20	3	69.47	68.80	-2	181	-1.10%
2025/01/10	4	72.70	10	72.54	71.40	-6	179	-3.34%
2025/01/09	7	75.97	4	75.68	73.50	3	177	1.69%
2025/01/08	7	76.44	6	76.35	75.70	1	176	0.57%
2025/01/07	15	77.03	15	76.83	77.00	0	176	0.00%
2025/01/06	1	76.90	2	77.05	75.90	-1	175	-0.57%
2025/01/03	12	76.58	13	76.53	76.20	-1	175	-0.57%
2025/01/02	8	76.51	7	76.39	75.40	1	173	0.57%
2024/12/31	2	78.55	2	78.35	75.80	0	172	0.00%
2024/12/27	4	79.55	3	79.93	77.50	1	170	0.59%
2024/12/26	5	82.36	3	82.77	81.00	2	167	1.19%
2024/12/25	3	86.23	5	86.14	86.10	-2	164	-1.22%
2024/12/24	4	86.18	6	86.33	85.50	-2	164	-1.21%
2024/12/23	15	85.72	13	85.68	85.40	2	165	1.21%
2024/12/20	9	86.38	6	86.35	85.20	3	165	1.81%
2024/12/19	3	84.77	4	84.83	85.10	-1	168	-0.59%
2024/12/18	4	84.40	4	84.55	85.20	0	172	0.00%
2024/12/17	1	84.90	1	84.90	84.30	0	174	0.00%
2024/12/16	8	87.10	6	87.28	85.20	2	172	1.16%
2024/12/13	4	85.85	4	85.85	85.90	0	172	0.00%
2024/12/12	8	86.25	8	86.13	86.50	0	172	0.00%
2024/12/11	4	88.28	15	86.53	84.80	-11	172	-6.38%
2024/12/09	5	90.82	5	90.82	90.30	0	170	0.00%
2024/12/06	11	91.44	6	91.60	91.10	5	170	2.94%
2024/12/05	4	91.10	7	90.84	90.10	-3	168	-1.78%
2024/12/04	5	91.26	5	91.34	90.60	0	167	0.00%
2024/12/03	6	91.48	6	91.48	90.70	0	166	0.00%
2024/12/02	4	92.00	4	92.00	91.50	0	166	0.00%
2024/11/29	18	91.27	17	91.31	92.40	1	165	0.61%
2024/11/28	3	90.40	6	89.97	90.00	-3	163	-1.83%
2024/11/27	8	92.80	6	92.88	90.90	2	162	1.23%
2024/11/26	5	93.56	8	93.31	93.20	-3	159	-1.89%
2024/11/25	8	93.99	10	94.37	93.30	-2	157	-1.27%
2024/11/22	10	93.13	11	92.84	92.40	-1	155	-0.64%
2024/11/21	14	92.03	16	92.21	92.20	-2	151	-1.32%
2024/11/20	10	93.04	4	93.50	91.10	6	151	3.96%
2024/11/19	5	93.58	6	93.55	92.90	-1	150	-0.67%
2024/11/18	16	95.06	17	95.16	93.50	-1	151	-0.66%
2024/11/15	29	93.56	34	93.70	94.70	-5	149	-3.35%
2024/11/14	7	89.90	6	89.87	88.60	1	140	0.71%
2024/11/13	6	92.97	0	0.00	89.80	6	139	4.29%
2024/11/12	11	99.00	10	98.80	99.70	1	125	0.79%
2024/11/11	24	97.17	20	97.34	97.50	4	122	3.27%
2024/11/07	2	95.00	0	0.00	94.80	2	132	1.51%
2024/11/04	0	0.00	1	93.50	94.40	-1	113	-0.88%
2024/11/01	1	92.10	0	0.00	93.40	1	114	0.87%
2024/10/29	0	0.00	3	90.60	90.60	-3	115	-2.60%
2024/10/23	0	0.00	1	90.00	90.00	-1	113	-0.88%
2024/10/22	0	0.00	8	89.64	89.70	-8	112	-7.12%
2024/10/11	2	95.80	0	0.00	96.00	2	111	1.80%
2024/09/26	1	98.90	0	0.00	97.70	1	111	0.90%
2024/09/24	1	97.00	0	0.00	96.90	1	110	0.91%
2024/09/20	3	102.17	0	0.00	97.40	3	108	2.77%
2024/09/16	6	104.42	0	0.00	104.50	6	102	5.85%
2024/09/13	6	103.58	0	0.00	106.50	6	101	5.93%
2024/09/12	3	101.83	0	0.00	102.50	3	101	2.95%
2024/08/20	0	0.00	1	122.50	122.50	-1	101	-0.98%
2024/08/02	0	0.00	0	125.00	125.00	0	75	-0.01%
2024/06/13	0	97.60	0	0.00	96.60	0	104	0.00%
2024/05/29	1	88.80	0	0.00	91.10	1	108	0.92%
2024/05/23	1	98.50	0	0.00	97.50	1	106	0.94%
2024/03/11	0	0.00	9	80.62	82.80	-9	36	-24.74%
2024/03/08	0	0.00	1	82.40	82.40	-1	35	-2.84%
2024/03/07	5	90.00	0	0.00	83.10	5	34	14.42%
2024/02/23	5	74.20	0	0.00	74.20	5	24	20.73%