雲品 (2748)-台新-左楠券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
68.3
漲跌
▼2.1
漲幅
-2.98%
成交量
463張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	71.40	0	0.00	71.50	1	1,215	0.08%
2024/04/02	0	0.00	1	71.40	71.50	-1	1,378	-0.07%
2024/04/01	0	0.00	1.1	72.67	72.50	-1.1	1,387	-0.08%
2024/03/29	1	71.60	0	0.00	71.40	1	1,388	0.07%
2024/03/27	1	72.40	0	0.00	72.40	1	1,409	0.07%
2024/03/11	0	0.00	1	72.70	72.40	-1	1,542	-0.06%
2024/03/08	1	70.60	2	72.50	70.50	-1	1,538	-0.06%
2024/02/20	2	75.50	0	0.00	75.30	2	2,583	0.08%
2024/02/16	0	0.00	1	76.60	75.30	-1	2,733	-0.04%
2024/02/05	1	81.20	0	0.00	81.70	1	2,699	0.04%
2024/02/02	2	83.45	1	81.90	82.00	1	2,756	0.04%
2024/02/01	2	82.10	12	82.89	83.20	-10	2,744	-0.36%
2024/01/31	2	83.50	1	83.80	82.00	1	2,779	0.04%
2024/01/30	5	82.70	0	0.00	82.30	5	2,886	0.17%
2024/01/29	1	80.80	1	81.30	81.30	0	2,950	0.00%
2024/01/26	0	0.00	1	78.00	77.60	-1	2,929	-0.03%
2024/01/17	2	75.50	0	0.00	76.80	2	3,047	0.07%
2024/01/15	4	80.08	3.1	79.62	78.60	0.9	3,021	0.03%
2024/01/12	5	82.96	1.3	83.22	83.20	3.7	2,981	0.12%
2024/01/11	1	84.70	0	0.00	83.10	1	2,964	0.03%
2024/01/10	0.1	82.60	0	0.00	82.80	0.1	2,936	0.00%
2024/01/09	4	83.78	3	84.90	84.10	1	2,931	0.03%
2024/01/08	0	0.00	4	84.60	85.50	-4	2,912	-0.14%
2024/01/05	4	81.30	4	80.60	80.60	0	2,831	0.00%
2024/01/04	0	0.00	6	80.40	80.30	-6	2,819	-0.21%
2024/01/03	3	82.30	1	84.00	82.10	2	2,810	0.07%
2024/01/02	2	82.65	20	82.10	81.90	-18	2,779	-0.65%
2023/12/29	38	85.56	20	84.68	83.20	18	2,760	0.65%
2023/12/28	1	80.70	0	0.00	81.00	1	2,606	0.04%
2023/12/27	0	0.00	1	81.30	81.30	-1	2,603	-0.04%
2023/12/22	1	79.20	0	0.00	79.10	1	2,627	0.04%
2023/12/21	3.3	81.18	0	0.00	81.00	3.3	2,616	0.13%
2023/12/20	0	0.00	6	81.50	82.00	-6	2,614	-0.23%
2023/12/14	2	78.25	0	0.00	78.50	2	2,576	0.08%
2023/12/13	1	78.60	0	0.00	78.50	1	2,574	0.04%
2023/12/12	1	78.40	0	0.00	78.50	1	2,584	0.04%
2023/12/05	1	79.30	1	79.90	79.10	0	2,581	0.00%
2023/12/01	0	0.00	100	81.12	80.00	-100	2,571	-3.89%
2023/11/29	2	81.25	0	0.00	80.70	2	2,567	0.08%
2023/11/28	3	81.43	1	82.30	81.50	2	2,581	0.08%
2023/11/27	4	80.80	2	81.35	80.80	2	2,573	0.08%
2023/11/24	33	83.84	32	84.18	83.30	1	2,551	0.04%
2023/11/22	112	91.59	10	88.33	87.50	102	2,497	4.08%	大買/鉅額交易
2023/11/21	1	85.50	0.2	84.50	86.00	0.9	2,432	0.03%
2023/11/20	15	86.59	12	84.02	83.80	3	2,366	0.13%
2023/11/17	57	87.03	62	90.49	90.90	-5	2,149	-0.23%
2023/11/16	4	80.30	5	79.92	82.70	-1	1,939	-0.05%
2023/11/15	0	0.00	10	76.10	75.30	-10	1,773	-0.56%
2023/11/14	1	75.20	0	0.00	75.40	1	1,777	0.06%
2023/11/13	4	75.45	3	74.70	75.70	1	1,803	0.06%
2023/11/10	11	76.77	10	76.00	75.40	1	1,821	0.05%
2023/11/07	7	77.17	8	77.54	76.60	-1	1,823	-0.05%
2023/11/06	11	74.67	16	75.14	75.10	-5	1,687	-0.30%
2023/11/03	1	69.70	2	69.10	70.10	-1	1,597	-0.06%
2023/11/02	1	68.60	9	68.07	68.40	-8	1,595	-0.50%
2023/11/01	20	66.12	11	65.87	65.90	9	1,572	0.57%
2023/10/31	0	0.00	1	64.00	63.20	-1	1,578	-0.06%
2023/10/27	1	63.80	0	0.00	63.00	1	1,717	0.06%
2023/10/26	2	62.90	0	0.00	62.20	2	1,874	0.11%
2023/10/24	1	60.70	0	0.00	62.40	1	2,291	0.04%
2023/10/23	1	61.10	0	0.00	61.10	1	2,330	0.04%
2023/10/20	1	60.60	0	0.00	61.10	1	2,355	0.04%
2023/10/19	2	63.25	0	0.00	62.50	2	2,376	0.08%
2023/10/18	1	63.10	0	0.00	63.80	1	2,512	0.04%
2023/10/17	2	65.75	1	65.00	64.90	1	2,620	0.04%
2023/10/13	1	71.00	0	0.00	69.10	1	2,697	0.04%
2023/10/05	6	71.52	3	71.00	70.80	3	2,839	0.11%
2023/09/28	1	73.60	1.1	74.53	73.40	-0.1	3,006	0.00%
2023/09/27	0	0.00	4	72.93	72.40	-4	3,045	-0.13%
2023/09/25	0	0.00	3	72.63	73.00	-3	3,157	-0.09%
2023/09/21	3.1	68.18	0	0.00	68.60	3.1	3,223	0.10%
2023/09/20	1	71.70	0	0.00	71.40	1	3,298	0.03%
2023/09/19	1	71.60	0	0.00	71.50	1	3,453	0.03%
2023/09/15	1.1	73.65	0	0.00	73.00	1.1	4,671	0.02%
2023/09/14	2	73.95	0	0.00	74.10	2	5,236	0.04%
2023/09/13	1	73.70	0	0.00	73.30	1	5,426	0.02%
2023/09/01	0	0.00	7	77.66	77.30	-7	6,583	-0.11%
2023/08/29	1	75.50	0	0.00	75.80	1	6,832	0.01%
2023/08/28	9	77.14	9	76.71	76.80	0	6,943	0.00%
2023/08/25	14.1	77.49	20	76.97	78.80	-6	7,017	-0.08%
2023/08/24	1	71.80	0	0.00	71.70	1	6,937	0.01%
2023/08/23	0	0.00	1	73.00	72.20	-1	6,989	-0.01%
2023/08/22	2	71.05	1	70.90	70.90	1	7,061	0.01%
2023/08/18	2	73.25	0	0.00	72.10	2	7,765	0.03%
2023/08/17	2	75.10	0	0.00	74.70	2	7,980	0.03%
2023/08/16	3.2	74.25	0	0.00	74.80	3.2	8,033	0.04%
2023/08/15	4	76.75	1	77.50	76.80	3	8,129	0.04%
2023/08/14	2	77.70	1	76.50	76.40	1	8,122	0.01%
2023/08/11	1	82.60	0	0.00	82.60	1	8,104	0.01%
2023/08/09	0.1	83.10	0	0.00	83.00	0.1	8,109	0.00%
2023/08/04	2	87.40	0	0.00	86.70	2	8,081	0.02%
2023/08/02	9	94.08	10	92.40	91.00	-1	8,016	-0.01%
2023/08/01	1	93.00	1	93.80	93.30	0	7,950	0.00%
2023/07/31	7	93.44	15	94.11	90.60	-8	7,894	-0.10%
2023/07/28	22.1	91.70	11	92.88	94.20	11.1	7,774	0.14%
2023/07/27	5	86.82	6	87.45	87.60	-1	7,485	-0.01%
2023/07/26	1	82.60	0	0.00	83.40	1	7,381	0.01%
2023/07/25	0	0.00	2	81.45	82.50	-2	7,364	-0.03%
2023/07/21	1	83.10	2	85.30	83.10	-1	7,363	-0.01%
2023/07/20	0	0.00	7	85.60	85.40	-7	7,269	-0.10%
2023/07/19	3	80.07	0	0.00	79.40	3	7,201	0.04%
2023/07/18	1	80.00	0	0.00	78.90	1	7,235	0.01%
2023/07/17	2	81.70	1	81.20	81.30	1	7,312	0.01%
2023/07/14	1	82.80	0	0.00	82.30	1	7,511	0.01%
2023/07/12	0	0.00	10	82.10	82.00	-10	7,783	-0.13%
2023/07/07	1	86.10	2	86.60	86.10	-1	7,946	-0.01%
2023/07/05	10	89.00	0	0.00	88.80	10	7,909	0.13%
2023/07/04	5.2	89.84	2	91.10	88.60	3.2	7,879	0.04%
2023/07/03	2	92.90	0	0.00	92.70	2	7,835	0.03%
2023/06/30	2	92.90	3	92.83	92.20	-1	7,831	-0.01%
2023/06/29	0	0.00	1	92.70	92.10	-1	7,893	-0.01%
2023/06/28	1.1	95.95	1	93.80	93.20	0.1	8,009	0.00%
2023/06/27	13.3	98.07	13	96.73	94.00	0.3	7,954	0.00%
2023/06/26	16.6	108.61	12.2	105.36	104.00	4.4	7,813	0.06%
2023/06/21	22.9	122.87	22	118.66	115.50	0.9	7,656	0.01%
2023/06/20	15	116.83	15	117.50	120.00	0	6,682	0.00%
2023/06/19	14	104.68	21.2	106.15	109.50	-7.2	6,159	-0.12%
2023/06/16	10	100.03	10	100.40	99.80	0	6,098	0.00%
2023/06/15	2	94.95	13	95.20	98.20	-11	6,129	-0.18%
2023/06/14	13	94.41	3	93.57	94.10	10	6,167	0.16%
2023/06/13	4	92.70	3	93.30	93.70	1	6,163	0.02%
2023/06/12	3	93.33	1	93.50	92.50	2	6,147	0.03%
2023/06/09	16	98.91	23	98.13	98.00	-7	6,184	-0.11%
2023/06/08	46.5	101.58	45.2	102.34	100.50	1.3	6,126	0.02%
2023/06/07	40	98.91	42	97.40	99.20	-2	5,937	-0.03%
2023/06/06	7	96.07	7	96.46	93.40	0	5,702	0.00%
2023/06/05	3	91.10	0	0.00	91.90	3	5,526	0.05%
2023/06/01	16	94.28	11	93.21	92.60	5	5,615	0.09%
2023/05/31	9	92.42	12	93.20	92.00	-3	5,593	-0.05%
2023/05/30	1	88.60	1	88.10	88.10	0	5,666	0.00%
2023/05/29	3.1	89.24	3	89.47	90.00	0.1	5,749	0.00%
2023/05/26	6.1	91.63	4	91.35	90.10	2.1	5,873	0.04%
2023/05/25	15.1	96.87	7	96.20	93.80	8.1	6,341	0.13%
2023/05/24	24	97.17	34	98.11	101.50	-10	6,371	-0.16%
2023/05/23	4	93.75	8.4	92.60	92.70	-4.4	6,076	-0.07%
2023/05/22	2	87.60	0	0.00	87.80	2	6,205	0.03%
2023/05/19	0	0.00	5	86.30	85.50	-5	6,293	-0.08%
2023/05/18	1.1	81.17	21	81.10	81.00	-19.9	6,272	-0.32%
2023/05/17	21	81.87	0	0.00	82.30	21	6,501	0.32%
2023/05/16	2	80.25	2	81.25	80.70	0	6,611	0.00%
2023/05/05	2	82.85	0	0.00	82.30	2	7,167	0.03%
2023/05/04	1	79.60	1	82.00	84.00	0	7,170	0.00%
2023/05/02	5	82.90	0	0.00	82.90	5	7,195	0.07%
2023/04/27	1	81.60	20	82.40	82.80	-19	7,384	-0.26%
2023/04/26	1.2	85.70	2	83.60	83.60	-0.8	7,371	-0.01%
2023/04/25	3.2	87.35	1	85.70	86.30	2.2	7,346	0.03%
2023/04/24	1	90.20	0	0.00	90.50	1	7,318	0.01%
2023/04/21	2	91.40	2	92.20	88.80	0	7,314	0.00%
2023/04/20	11	94.37	16	92.64	94.50	-5	7,290	-0.07%
2023/04/19	33	99.22	3	99.20	97.70	30	7,195	0.42%
2023/04/17	34	99.47	42	99.28	96.70	-8	7,268	-0.11%
2023/04/14	5	94.98	11	94.75	99.40	-6	7,051	-0.09%
2023/04/13	3	90.07	6.2	90.84	90.40	-3.2	6,891	-0.05%
2023/04/12	2	89.00	0.1	89.60	89.60	1.9	6,891	0.03%
2023/04/07	0.1	87.10	0	0.00	87.10	0.1	7,175	0.00%
2023/04/06	0.1	89.20	0	0.00	88.80	0.1	7,157	0.00%
2023/03/31	0	0.00	1	90.60	91.60	-1	7,122	-0.01%
2023/03/30	5	91.68	6	91.97	89.90	-1	7,080	-0.01%
2023/03/29	7	90.41	11.8	90.99	90.50	-4.8	6,985	-0.07%
2023/03/27	1	86.50	1	86.70	86.70	0	6,784	0.00%
2023/03/24	0	0.00	0.1	86.00	87.40	-0.1	6,775	0.00%
2023/03/23	1.1	88.04	0	0.00	87.60	1.1	6,751	0.02%
2023/03/22	2	88.60	0	0.00	88.10	2	6,716	0.03%
2023/03/21	4	89.30	0	0.00	89.10	4	6,686	0.06%
2023/03/20	4	85.50	5	85.98	88.80	-1	6,568	-0.02%
2023/03/17	3	82.17	3	82.63	84.10	0	6,407	0.00%
2023/03/16	5.1	80.27	8	79.60	79.40	-3	6,352	-0.05%
2023/03/14	6.1	83.40	2	82.40	81.60	4.1	6,277	0.07%
2023/03/13	3	83.87	2	84.85	84.10	1	6,176	0.02%
2023/03/10	8.5	90.95	3	87.00	87.60	5.5	6,077	0.09%
2023/03/09	2.2	92.88	1	93.70	93.90	1.2	5,922	0.02%
2023/03/08	1	95.00	6	96.37	94.20	-5	5,909	-0.08%
2023/03/07	5	96.04	4	96.60	95.00	1	5,859	0.02%
2023/03/06	8	94.90	6	95.15	95.20	2	5,773	0.03%
2023/03/03	3	95.50	0	0.00	94.40	3	5,698	0.05%
2023/03/02	6	98.80	4	99.08	96.30	2	5,554	0.04%
2023/03/01	3	95.13	0	0.00	95.20	3	5,283	0.06%
2023/02/24	2.1	100.48	2	99.60	98.20	0.1	5,153	0.00%
2023/02/23	27	106.11	37	104.09	105.50	-10	4,965	-0.20%
2023/02/22	8.1	97.68	12	98.98	103.00	-4	4,401	-0.09%
2023/02/21	6	94.37	5	94.66	94.00	1	4,091	0.02%
2023/02/20	17	94.80	15	95.99	96.00	2	3,931	0.05%
2023/02/17	2	88.65	3	89.90	93.50	-1	3,562	-0.03%
2023/02/16	1	85.60	4	84.90	85.00	-3	3,381	-0.09%
2023/02/15	9	79.89	10	80.33	82.90	-1	3,259	-0.03%
2023/02/14	9	76.52	9	76.93	80.50	0	2,995	0.00%
2023/02/10	6	76.73	5	76.46	75.80	1	2,787	0.04%
2023/02/09	3	76.57	1	77.20	79.10	2	2,704	0.07%
2023/02/08	2	76.25	0	0.00	76.70	2	2,614	0.08%
2023/02/07	7	72.76	7	74.16	74.80	0	2,527	0.00%
2023/02/06	0	0.00	2	67.80	74.00	-2	2,295	-0.09%
2023/02/03	1	68.50	1	67.10	67.30	0	2,189	0.00%
2023/02/02	2	64.40	0	0.00	65.20	2	2,107	0.09%
2023/02/01	2	64.55	3	64.43	64.40	-1	2,082	-0.05%
2023/01/31	1	62.50	2	63.25	63.10	-1	2,034	-0.05%
2023/01/30	1	62.00	0	0.00	61.60	1	2,000	0.05%
2023/01/17	3	64.53	3	64.70	65.00	0	1,936	0.00%
2023/01/16	1	61.10	1	61.50	63.10	0	1,764	0.00%
2023/01/13	11	62.67	1	63.00	62.20	10	1,743	0.57%
2023/01/12	2	62.25	1	63.10	62.20	1	1,726	0.06%
2023/01/11	0	0.00	0.9	63.50	62.90	-0.9	1,701	-0.05%
2023/01/10	1	64.20	0	0.00	64.90	1	1,651	0.06%
2023/01/09	0	0.00	1	64.40	64.60	-1	1,597	-0.06%
2023/01/06	1	63.30	0	0.00	64.00	1	1,557	0.06%
2023/01/05	8	63.58	9	62.96	64.40	-1	1,398	-0.07%
2023/01/04	5	59.90	5	59.18	59.90	0	1,200	0.00%
2022/12/30	1	59.00	0	0.00	59.90	1	1,157	0.09%
2022/12/28	1	64.90	3	62.33	64.90	-2	912	-0.22%
2022/12/27	2	59.75	2	58.65	59.00	0	808	0.00%
2022/12/26	2	59.55	2	59.95	59.40	0	787	0.00%
2022/12/23	1	58.30	2	57.95	58.20	-1	796	-0.13%
2022/12/16	2	58.85	2	56.90	56.90	0	834	0.00%
2022/12/15	4	59.35	3	58.83	58.80	1	866	0.12%
2022/12/13	0	0.00	0.1	59.90	56.70	-0.1	828	-0.01%
2022/12/12	1	59.50	0	0.00	58.80	1	801	0.12%
2022/12/09	1.1	60.19	1	59.00	60.50	0.1	774	0.01%
2022/12/08	84	57.87	84	58.20	59.30	0	734	0.00%
2022/12/06	0	0.00	1	56.50	56.40	-1	653	-0.15%
2022/12/01	6	56.53	1	55.50	55.70	5	625	0.80%
2022/11/28	0	0.00	1	52.40	52.80	-1	548	-0.18%
2022/11/14	0	0.00	1	48.25	48.55	-1	540	-0.18%
2022/10/20	1	47.00	0	0.00	47.50	1	525	0.19%
2022/10/17	0	0.00	11	49.94	50.40	-11	528	-2.08%
2022/10/14	0	0.00	7	49.10	49.85	-7	530	-1.32%
2022/10/13	5	50.70	6	50.07	47.20	-1	534	-0.19%
2022/10/12	0	0.00	12	50.97	51.00	-12	550	-2.18%
2022/10/07	1	53.50	2	52.35	50.80	-1	560	-0.18%
2022/10/06	1	52.00	1	52.10	52.30	0	528	0.00%
2022/10/05	2	51.90	5	52.08	52.30	-3	527	-0.57%
2022/10/04	0	0.00	8	52.05	52.40	-8	526	-1.52%
2022/10/03	0	0.00	6	51.62	51.50	-6	501	-1.20%
2022/09/30	0	0.00	4	50.50	48.60	-4	469	-0.85%
2022/09/29	0	0.00	5	48.73	49.60	-5	443	-1.13%
2022/09/28	0	0.00	4	46.55	46.10	-4	432	-0.92%
2022/09/27	0	0.00	1	48.15	47.75	-1	429	-0.23%
2022/09/26	6	49.82	0	0.00	47.25	6	419	1.43%
2022/09/23	0	0.00	6	50.42	50.00	-6	409	-1.46%
2022/09/22	0	0.00	0.3	48.80	50.60	-0.3	383	-0.08%
2022/08/31	0	0.00	3	47.65	47.70	-3	346	-0.87%
2022/08/29	0.3	46.65	0	0.00	46.15	0.3	343	0.09%
2022/07/28	1	45.75	0	0.00	45.80	1	312	0.32%
2022/07/27	1	45.95	0	0.00	45.95	1	309	0.32%
2022/07/26	1	46.95	0	0.00	46.00	1	307	0.33%
2022/07/21	0	0.00	1	45.60	46.85	-1	288	-0.35%
2022/07/18	0	0.00	14	50.42	50.10	-14	212	-6.60%
2022/07/11	0	0.00	1	44.70	45.45	-1	141	-0.70%
2022/07/07	1	42.60	0	0.00	42.50	1	137	0.73%
2022/06/20	1	42.40	0	0.00	41.50	1	103	0.97%
2022/06/09	0	0.00	1	44.60	43.70	-1	92	-1.08%
2022/06/08	1	44.00	0	0.00	44.10	1	87	1.15%
2022/06/06	0	0.00	1	44.60	44.00	-1	75	-1.32%
2022/06/02	0	0.00	1	41.65	41.50	-1	58	-1.72%
2022/05/03	3	40.00	0	0.00	40.05	3	100	3.00%
2022/04/27	1	39.65	0	0.00	39.10	1	101	0.99%
2022/04/26	2	39.78	0	0.00	39.85	2	100	1.99%
2022/04/25	1	39.70	0	0.00	39.80	1	100	1.00%
2022/04/22	1	40.10	0	0.00	40.15	1	100	0.99%
2022/04/21	3	40.12	0	0.00	40.00	3	100	2.99%
2022/04/19	2	40.33	0	0.00	40.20	2	100	2.00%
2022/04/18	2	40.25	0	0.00	40.25	2	100	1.98%
2022/04/15	4	41.20	0	0.00	41.00	4	101	3.95%
2022/04/13	6	41.04	0	0.00	41.75	6	100	5.98%
2022/04/12	1	39.85	0	0.00	40.60	1	94	1.05%
2022/04/11	3	39.87	0	0.00	39.85	3	94	3.16%
2022/04/08	3	39.95	0	0.00	39.85	3	96	3.12%
2022/04/07	4	40.03	0	0.00	39.85	4	96	4.16%
2022/03/31	3	40.15	0	0.00	40.40	3	97	3.08%
2022/03/30	2	40.25	0	0.00	40.20	2	98	2.03%
2022/03/24	2	40.30	0	0.00	40.30	2	104	1.91%
2022/03/22	3	40.27	0	0.00	40.30	3	117	2.56%
2022/03/16	0	0.00	5	39.55	39.90	-5	117	-4.25%
2022/03/15	1	40.00	5	40.01	39.95	-4	117	-3.41%
2022/03/14	7	40.26	0	0.00	40.30	7	116	6.01%
2022/03/07	5	40.82	0	0.00	40.65	5	115	4.31%
2022/03/04	8	41.95	0	0.00	41.80	8	114	6.98%
2022/02/25	8	42.14	0	0.00	42.15	8	114	7.00%
2022/02/24	2	41.15	1	44.00	41.70	1	110	0.90%
2022/02/22	0	0.00	1	41.45	41.20	-1	98	-1.02%
2022/02/16	1	40.40	0	0.00	40.55	1	81	1.23%
2022/02/15	0	0.00	1	39.85	39.65	-1	77	-1.28%
2022/01/11	1	39.10	0	0.00	38.90	1	76	1.31%
2021/12/20	0	0.00	1	39.00	39.00	-1	72	-1.39%
2021/11/29	1	41.00	0	0.00	40.40	1	53	1.86%
2021/06/18	2	41.05	0	0.00	41.05	2	90	2.21%
2021/06/16	2	41.25	0	0.00	41.00	2	91	2.18%
2021/06/15	2	41.30	0	0.00	41.40	2	91	2.19%
2021/06/08	2	40.35	0	0.00	40.45	2	93	2.13%
2021/05/26	4	38.78	0	0.00	39.40	4	92	4.32%
2021/03/10	0	0.00	1	44.20	44.15	-1	81	-1.23%
2021/03/03	0	0.00	2	44.00	44.05	-2	81	-2.44%
2021/02/23	3	43.22	0	0.00	43.35	3	75	3.99%
2021/01/22	0	0.00	1	39.10	39.00	-1	85	-1.17%
2020/12/25	0	0.00	0.2	40.85	41.00	-0.2	69	-0.22%
2020/11/17	0	0.00	1	42.40	41.90	-1	86	-1.16%
2020/11/11	2	41.68	1	41.70	41.55	1	87	1.14%
2020/11/10	0	0.00	1	41.50	42.55	-1	84	-1.18%
2020/11/09	0.7	39.50	0	0.00	39.60	0.7	72	0.97%
2020/09/15	0	0.00	2	40.03	41.50	-2	110	-1.82%
2020/09/11	1	45.70	0	0.00	45.75	1	99	1.00%
2020/09/10	1	45.90	0	0.00	45.75	1	99	1.01%
2020/06/04	0	0.00	1	54.00	52.80	-1	204	-0.49%
2020/06/03	0	0.00	1	52.40	52.60	-1	203	-0.49%
2020/06/01	0	0.00	1	53.00	52.50	-1	199	-0.50%
2020/05/29	1	52.00	0	0.00	52.20	1	193	0.52%
2020/05/28	1	54.30	0	0.00	54.00	1	189	0.53%
2020/05/27	1	52.40	1	53.00	52.40	0	172	0.00%
2020/05/26	0	0.00	1	51.90	52.10	-1	148	-0.67%
2020/04/27	0	0.00	1	40.10	40.80	-1	117	-0.85%
2020/04/23	1	40.00	0	0.00	40.00	1	119	0.84%
2020/03/11	1	43.30	0	0.00	43.30	1	113	0.88%
2020/01/10	1	50.90	0	0.00	51.20	1	79	1.26%
2019/06/18	1	62.90	0	0.00	62.80	1	56	1.78%
2018/06/22	0	0.00	1	64.30	64.30	-1	94	-1.06%
2018/01/26	1	64.60	0	0.00	64.90	1	65	1.54%