玉山金 (2884)-台新-左楠券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.5	27.81	0.6	27.80	27.80	2.9	22,577	0.01%
2025/01/21	0	0.00	5	27.77	27.75	-5	22,493	-0.02%
2025/01/20	10	27.51	18	27.57	27.55	-8	22,424	-0.04%
2025/01/17	1.3	27.60	1.3	27.64	27.60	0	22,557	0.00%
2025/01/16	1	27.65	16	27.69	27.75	-15	22,532	-0.07%
2025/01/15	0.2	27.60	2.2	27.55	27.45	-2	22,341	-0.01%
2025/01/14	0	0.00	3	27.28	27.55	-3	22,371	-0.01%
2025/01/13	3.9	27.03	0	0.00	27.05	3.9	22,556	0.02%
2025/01/10	2	27.20	0	0.00	27.35	2	22,339	0.01%
2025/01/09	11	27.49	22	27.75	27.35	-11	22,371	-0.05%
2025/01/08	0	0.00	11.5	27.32	27.30	-11.5	22,346	-0.05%
2025/01/07	5.1	27.24	4	27.28	27.10	1.1	22,267	0.00%
2025/01/06	3.5	27.17	0	0.00	27.25	3.5	22,282	0.02%
2025/01/03	5	26.99	4	27.03	26.95	1	22,293	0.00%
2025/01/02	15	26.89	7.1	26.89	27.00	7.9	22,488	0.04%
2024/12/31	0.2	27.10	0	0.00	26.95	0.2	22,586	0.00%
2024/12/30	1.4	27.18	2	27.20	27.10	-0.6	22,861	0.00%
2024/12/27	1	27.25	10	27.25	27.25	-9	23,045	-0.04%
2024/12/26	2	27.50	0	0.00	27.40	2	23,266	0.01%
2024/12/25	3.1	27.50	3	27.45	27.60	0.1	23,454	0.00%
2024/12/24	5.3	27.45	26	27.61	27.65	-20.7	23,544	-0.09%
2024/12/23	0	0.00	3	27.32	27.35	-3	23,521	-0.01%
2024/12/20	2	26.93	2	27.05	26.85	0	23,366	0.00%
2024/12/19	39.8	26.96	0	0.00	27.00	39.8	22,896	0.17%
2024/12/18	12	27.24	1	27.35	27.35	11	22,737	0.05%
2024/12/17	20	27.20	25	27.17	27.55	-5	22,426	-0.02%
2024/12/16	0.1	27.35	0.1	27.55	27.35	0	21,888	0.00%
2024/12/13	0	0.00	1.3	27.56	27.35	-1.3	21,727	-0.01%
2024/12/12	2.1	27.45	0	0.00	27.55	2.1	21,651	0.01%
2024/12/11	1	27.45	0	0.00	27.50	1	21,729	0.00%
2024/12/06	3	27.53	0	0.00	27.55	3	22,115	0.01%
2024/12/05	2	27.63	15	27.62	27.70	-13	22,149	-0.06%
2024/12/04	3	27.48	0	0.00	27.55	3	22,211	0.01%
2024/12/03	1	27.60	56	27.56	27.80	-55	22,524	-0.24%
2024/12/02	2	27.30	1	27.35	27.35	1	22,466	0.00%
2024/11/29	3	27.02	0.8	27.15	27.00	2.2	22,410	0.01%
2024/11/28	1	27.15	6	27.15	27.30	-5	22,582	-0.02%
2024/11/27	0.5	27.30	3.2	27.46	27.35	-2.7	22,701	-0.01%
2024/11/26	1	27.50	0	0.00	27.45	1	22,593	0.00%
2024/11/25	0	27.50	1.7	27.56	27.80	-1.7	22,575	-0.01%
2024/11/22	3	27.40	12.8	27.44	27.45	-9.8	22,175	-0.04%
2024/11/21	6	26.90	0	0.00	27.35	6	21,646	0.03%
2024/11/20	1	27.15	20.3	27.20	27.05	-19.3	20,916	-0.09%
2024/11/19	7.9	26.94	1	27.05	27.10	6.9	19,862	0.03%
2024/11/18	12	26.85	1	26.90	27.15	11	18,827	0.06%
2024/11/15	2	26.90	6.6	27.15	26.85	-4.6	18,125	-0.03%
2024/11/14	35.1	26.81	3	26.82	26.70	32.1	17,992	0.18%
2024/11/13	6.1	27.01	15.2	27.03	27.10	-9.1	17,725	-0.05%
2024/11/12	11	27.03	0	0.00	27.15	11	17,893	0.06%
2024/11/11	0	0.00	2	27.45	27.45	-2	17,642	-0.01%
2024/11/07	5.2	27.42	15	27.35	27.40	-9.8	18,494	-0.05%
2024/11/06	7	27.25	0	0.00	27.05	7	18,659	0.04%
2024/11/05	3.2	27.24	0	0.00	27.30	3.2	18,890	0.02%
2024/11/04	1	27.35	16	27.26	27.35	-15	19,382	-0.08%
2024/11/01	12.2	26.68	2.1	26.95	26.85	10.1	20,312	0.05%
2024/10/30	6.4	27.33	5.7	27.44	27.40	0.8	20,091	0.00%
2024/10/29	12.4	27.19	0	0.00	27.30	12.4	20,367	0.06%
2024/10/28	13.2	27.53	2.1	27.58	27.50	11	20,578	0.05%
2024/10/25	19.1	27.73	0	0.00	27.65	19.1	21,092	0.09%
2024/10/24	11.6	27.76	0	0.00	27.85	11.6	21,866	0.05%
2024/10/23	15	27.95	12	27.91	27.90	3	23,000	0.01%
2024/10/22	7.1	28.11	0	0.00	28.20	7.1	23,654	0.03%
2024/10/21	5.1	28.49	0	0.00	28.15	5.1	24,287	0.02%
2024/10/18	0	0.00	96.3	28.71	28.80	-96.3	24,720	-0.39%
2024/10/17	3	28.25	5	28.40	28.25	-2	25,238	-0.01%
2024/10/16	2	28.30	2.2	28.45	28.35	-0.2	25,827	0.00%
2024/10/15	2.2	28.40	21.9	28.39	28.65	-19.7	26,109	-0.08%
2024/10/14	1.8	28.13	4	28.23	28.30	-2.2	26,307	-0.01%
2024/10/11	0.2	28.25	5	28.20	28.15	-4.8	26,491	-0.02%
2024/10/09	0	0.00	2.9	28.08	28.05	-2.9	26,719	-0.01%
2024/10/08	2	27.90	0.1	28.05	27.95	1.9	26,967	0.01%
2024/10/07	2.8	27.93	5	28.03	28.10	-2.2	27,092	-0.01%
2024/10/04	8.4	28.01	3.2	28.02	28.00	5.2	27,123	0.02%
2024/10/01	3	28.10	19.1	28.12	28.65	-16.1	26,858	-0.06%
2024/09/30	5	28.25	49.5	28.35	28.05	-44.5	26,927	-0.17%
2024/09/27	12.1	28.59	2	28.73	28.30	10.1	27,077	0.04%
2024/09/26	2	28.53	10.7	28.65	28.65	-8.7	26,996	-0.03%
2024/09/25	3.1	28.44	5.1	28.53	28.50	-2	26,988	-0.01%
2024/09/24	0.5	28.45	32.4	28.47	28.50	-31.9	27,074	-0.12%
2024/09/23	5	28.35	1.1	28.34	28.40	3.9	27,230	0.01%
2024/09/20	0	0.00	12.1	28.10	28.20	-12.1	27,312	-0.04%
2024/09/19	0	27.95	4.1	27.81	27.85	-4.1	27,240	-0.01%
2024/09/18	10	27.75	0.1	27.80	27.85	9.9	27,325	0.04%
2024/09/16	0.1	27.70	0	0.00	27.70	0.1	27,622	0.00%
2024/09/13	0	27.75	7.2	27.75	27.80	-7.1	27,818	-0.03%
2024/09/12	2	27.65	0.2	27.70	27.70	1.8	28,295	0.01%
2024/09/11	1	27.80	0	0.00	27.60	1	28,398	0.00%
2024/09/10	0	0.00	1.1	27.89	27.95	-1.1	28,441	0.00%
2024/09/09	1	27.90	1.4	27.51	27.90	-0.4	28,254	0.00%
2024/09/06	0	0.00	35	27.06	27.50	-35	28,154	-0.12%
2024/09/05	0	0.00	2.7	27.53	27.30	-2.7	28,213	-0.01%
2024/09/04	2	27.20	6	27.12	27.25	-4	28,333	-0.01%
2024/09/03	1.3	27.80	0	0.00	27.65	1.3	28,137	0.00%
2024/09/02	0.1	28.20	0.1	28.20	28.10	-0.1	28,285	0.00%
2024/08/30	0	0.00	2.3	28.01	28.20	-2.3	28,505	-0.01%
2024/08/29	3.9	27.81	5.5	27.90	27.95	-1.6	28,306	-0.01%
2024/08/28	0	0.00	1	27.75	27.85	-1	28,804	0.00%
2024/08/27	0	0.00	0.5	27.80	27.90	-0.5	30,682	0.00%
2024/08/26	0	0.00	21.1	27.90	27.90	-21.1	30,998	-0.07%
2024/08/23	0	0.00	2	27.38	27.40	-2	31,165	-0.01%
2024/08/22	0	0.00	2.5	27.34	27.40	-2.5	31,283	-0.01%
2024/08/21	0	0.00	12	27.28	27.35	-12	31,623	-0.04%
2024/08/20	0	0.00	21.4	27.25	27.30	-21.4	31,956	-0.07%
2024/08/19	2.1	27.13	1	27.15	27.15	1.1	32,949	0.00%
2024/08/16	0	0.00	9	27.27	27.30	-9	33,710	-0.03%
2024/08/15	7.9	26.78	4	27.05	26.70	3.9	34,426	0.01%
2024/08/14	1	27.35	5	27.20	27.25	-4	35,510	-0.01%
2024/08/13	2	27.00	0	0.00	26.80	2	36,429	0.01%
2024/08/12	5.5	26.99	1.4	27.01	27.00	4.1	36,545	0.01%
2024/08/09	6.6	26.32	3.7	26.77	26.65	3	36,425	0.01%
2024/08/08	2	25.80	1	25.80	25.80	1	36,014	0.00%
2024/08/07	19.4	25.83	11	25.90	25.90	8.4	35,903	0.02%
2024/08/06	39.2	25.64	26	25.59	25.75	13.2	35,931	0.04%
2024/08/05	48.9	25.34	78.6	25.40	25.35	-29.7	35,513	-0.08%
2024/08/02	29	26.17	1	26.20	26.45	28	34,697	0.08%
2024/08/01	2.6	26.56	2.2	26.51	26.65	0.4	34,521	0.00%
2024/07/31	6	26.45	5	26.59	26.55	1	34,624	0.00%
2024/07/30	32.6	26.28	15	26.58	26.25	17.6	34,344	0.05%
2024/07/29	34.5	26.84	72	26.72	26.70	-37.5	33,901	-0.11%
2024/07/26	92.7	27.10	3.2	27.12	27.00	89.5	33,348	0.27%
2024/07/23	15	29.89	66	29.84	29.80	-51	32,615	-0.16%
2024/07/22	9.4	29.65	78	29.64	29.70	-68.6	31,924	-0.21%
2024/07/19	4	30.10	25.3	30.43	30.25	-21.3	31,416	-0.07%
2024/07/18	6	30.37	49.5	30.29	30.45	-43.5	30,911	-0.14%
2024/07/17	17	30.04	7.8	29.97	30.05	9.2	30,308	0.03%
2024/07/16	24.1	29.81	1.1	29.99	30.00	23	29,926	0.08%
2024/07/15	9	29.90	11.3	30.01	30.00	-2.3	29,944	-0.01%
2024/07/12	0.5	29.85	3.5	29.85	29.90	-3	29,800	-0.01%
2024/07/11	22.4	29.69	10	29.81	29.85	12.4	29,938	0.04%
2024/07/10	37.2	29.41	44.7	29.50	29.60	-7.6	30,359	-0.02%
2024/07/09	20	29.18	49	29.26	29.25	-29	30,202	-0.10%
2024/07/08	0	0.00	35.2	29.22	29.25	-35.2	30,075	-0.12%
2024/07/05	2	29.13	10.9	29.14	29.25	-8.9	29,962	-0.03%
2024/07/04	1	29.10	22.1	29.13	29.25	-21.1	30,026	-0.07%
2024/07/03	1.6	28.82	15	28.97	29.05	-13.4	29,942	-0.04%
2024/07/01	2	28.80	3	28.68	28.75	-1	30,048	0.00%
2024/06/28	22	28.57	2	28.73	28.55	20	30,067	0.07%
2024/06/27	25.1	28.45	0	0.00	28.60	25.1	29,873	0.08%
2024/06/26	12	28.80	11	28.75	28.80	1	29,720	0.00%
2024/06/25	11	29.04	5	29.10	29.10	6	29,742	0.02%
2024/06/24	0.2	28.85	94.4	28.95	29.00	-94.2	29,648	-0.32%
2024/06/21	4.1	28.91	2.2	28.95	28.90	1.9	29,922	0.01%
2024/06/20	1.6	28.87	100.2	29.00	29.00	-98.6	29,718	-0.33%
2024/06/19	10	28.95	200.1	28.99	28.95	-190.1	29,989	-0.63%	大賣/鉅額交易
2024/06/18	1	28.70	27	28.84	28.85	-26	29,873	-0.09%
2024/06/17	1.3	28.71	3	28.75	28.70	-1.7	29,953	-0.01%
2024/06/14	1.1	28.60	2	28.75	28.75	-0.9	30,207	0.00%
2024/06/13	0	0.00	2	28.85	28.70	-2	30,815	-0.01%
2024/06/12	1.2	28.74	10.6	28.76	28.75	-9.4	31,291	-0.03%
2024/06/11	1.1	28.71	3	28.70	28.60	-1.9	31,762	-0.01%
2024/06/07	2.1	28.85	20	28.95	28.95	-17.9	31,721	-0.06%
2024/06/06	13	28.79	60.7	28.76	28.85	-47.7	31,698	-0.15%
2024/06/05	0.1	28.50	2	28.45	28.60	-1.9	31,635	-0.01%
2024/06/04	6.1	28.31	53	28.33	28.35	-46.9	31,708	-0.15%
2024/06/03	10	28.30	11	28.65	28.60	-1	31,681	0.00%
2024/05/31	1	28.90	89	28.62	28.60	-88	31,204	-0.28%
2024/05/30	31.9	27.75	3.1	27.80	27.70	28.8	29,475	0.10%
2024/05/29	48	28.07	2	28.25	27.90	46	29,317	0.16%
2024/05/28	32.1	28.44	1.2	28.46	28.40	31	29,067	0.11%
2024/05/27	9	28.21	6	28.48	28.65	3	29,542	0.01%
2024/05/24	14.8	28.26	3	28.25	28.30	11.8	29,801	0.04%
2024/05/23	17.1	28.25	3.1	28.42	28.65	13.9	29,765	0.05%
2024/05/22	41.6	28.54	2	28.83	28.50	39.6	28,969	0.14%
2024/05/21	48.1	28.75	17.2	29.10	28.85	30.9	28,352	0.11%
2024/05/20	4.6	29.08	71.4	29.36	29.40	-66.8	27,499	-0.24%
2024/05/17	4	28.59	186.6	29.01	29.00	-182.6	26,294	-0.69%	大賣/鉅額交易
2024/05/16	0.4	28.21	8.3	28.24	28.30	-7.8	25,180	-0.03%
2024/05/15	3.1	28.20	5.4	28.17	28.00	-2.3	24,945	-0.01%
2024/05/14	10.3	27.96	2	28.00	27.90	8.3	25,005	0.03%
2024/05/13	2.2	28.28	1.4	28.30	28.30	0.8	25,333	0.00%
2024/05/10	0	0.00	22.2	28.27	28.50	-22.2	25,250	-0.09%
2024/05/09	14	28.09	8	28.01	27.90	6	25,063	0.02%
2024/05/08	0.2	28.10	9	28.17	28.25	-8.8	24,971	-0.04%
2024/05/07	10	28.00	30.5	28.14	28.20	-20.5	24,922	-0.08%
2024/05/06	3	28.13	15	28.07	28.10	-12	24,685	-0.05%
2024/05/03	4.7	27.68	0	0.00	27.60	4.7	24,200	0.02%
2024/05/02	4.8	27.53	14.6	27.67	27.45	-9.8	24,077	-0.04%
2024/04/30	13	27.51	5	27.60	27.40	8	24,007	0.03%
2024/04/29	0	0.00	37.3	27.52	27.65	-37.3	23,856	-0.16%
2024/04/26	30.2	27.10	25	27.10	27.10	5.2	23,407	0.02%
2024/04/25	2.3	26.96	1	27.00	27.15	1.3	23,519	0.01%
2024/04/24	3.3	27.21	0.1	27.10	27.05	3.2	23,463	0.01%
2024/04/23	1.1	27.05	18.5	27.23	27.20	-17.4	23,582	-0.07%
2024/04/22	10	27.05	9.3	27.01	27.05	0.7	23,508	0.00%
2024/04/19	15.2	26.52	11.5	26.52	26.55	3.7	23,286	0.02%
2024/04/18	4.1	26.77	13.9	26.97	27.00	-9.9	22,782	-0.04%
2024/04/17	12.3	26.25	3	26.33	26.50	9.3	22,603	0.04%
2024/04/16	56.3	26.41	22.9	26.75	26.30	33.4	22,238	0.15%
2024/04/15	6.5	26.93	3	27.10	27.05	3.5	21,578	0.02%
2024/04/12	3.1	27.07	2.4	27.06	27.10	0.7	21,487	0.00%
2024/04/11	6.2	27.00	88	27.00	27.25	-81.9	21,342	-0.38%
2024/04/10	12.1	27.17	0.1	27.15	27.15	12	21,272	0.06%
2024/04/09	6.2	27.17	3.3	27.25	27.30	2.8	21,201	0.01%
2024/04/08	0.4	26.98	6	27.13	27.15	-5.6	21,091	-0.03%
2024/04/03	9.2	26.94	0	0.00	26.90	9.2	20,964	0.04%
2024/04/02	1.2	27.21	3.3	27.21	27.30	-2.1	20,732	-0.01%
2024/04/01	10.1	27.25	5	27.27	27.35	5.1	20,725	0.02%
2024/03/29	0.1	27.25	2	27.30	27.25	-1.9	20,636	-0.01%
2024/03/28	5.1	27.20	2.2	27.17	27.15	2.8	20,438	0.01%
2024/03/27	26.2	27.15	22.2	27.11	27.20	4	20,255	0.02%
2024/03/26	7.1	27.18	46.8	27.23	27.35	-39.7	20,157	-0.20%
2024/03/25	18.2	27.04	18	27.09	27.05	0.2	19,831	0.00%
2024/03/22	8	27.13	17.2	27.10	27.10	-9.2	19,769	-0.05%
2024/03/21	9.1	26.74	34.4	26.75	26.75	-25.4	19,355	-0.13%
2024/03/20	11.1	26.46	2	26.55	26.50	9.1	19,372	0.05%
2024/03/19	0.1	26.40	12.4	26.52	26.55	-12.4	19,384	-0.06%
2024/03/18	27.1	26.50	142.2	26.56	26.50	-115	19,138	-0.60%	大賣/鉅額交易
2024/03/15	5.1	26.15	28.7	26.08	26.20	-23.6	18,545	-0.13%
2024/03/14	4	26.00	35	25.99	26.05	-31	17,906	-0.17%
2024/03/13	4.1	25.63	1.5	25.58	25.70	2.6	17,429	0.01%
2024/03/12	0.1	25.45	10.4	25.58	25.65	-10.3	17,248	-0.06%
2024/03/11	4.3	25.34	46.3	25.39	25.50	-42.1	17,255	-0.24%
2024/03/08	5.3	25.32	38.9	25.33	25.30	-33.7	17,111	-0.20%
2024/03/07	6.5	25.33	20.4	25.33	25.40	-13.9	16,848	-0.08%
2024/03/06	4.1	25.35	4	25.30	25.40	0.1	16,754	0.00%
2024/03/05	1.1	25.40	1	25.40	25.30	0.1	17,078	0.00%
2024/03/04	1.9	25.30	7.7	25.40	25.35	-5.8	17,106	-0.03%
2024/03/01	2.6	25.22	60.2	25.25	25.35	-57.6	17,143	-0.34%
2024/02/29	2.9	25.25	9	25.22	25.25	-6.1	17,045	-0.04%
2024/02/27	8	25.12	71.3	25.05	25.10	-63.3	16,349	-0.39%
2024/02/26	42.3	24.35	0	0.00	24.35	42.3	15,680	0.27%
2024/02/23	62.2	24.48	18	24.50	24.40	44.2	15,393	0.29%
2024/02/22	53	24.58	0	0.00	24.50	53	15,548	0.34%
2024/02/21	17.3	24.68	1.4	24.69	24.65	15.9	15,462	0.10%
2024/02/20	18	24.80	4	24.81	24.75	14	15,474	0.09%
2024/02/19	6	24.72	23.3	24.75	24.80	-17.3	15,942	-0.11%
2024/02/16	11.8	24.62	1.4	24.66	24.65	10.5	16,164	0.06%
2024/02/15	17	24.67	39	24.68	24.65	-22	16,245	-0.14%
2024/02/05	83.1	24.51	7.1	24.55	24.50	76	16,018	0.47%
2024/02/02	50	24.76	0	0.00	24.85	50	15,635	0.32%
2024/02/01	15	24.81	18.7	24.79	24.90	-3.7	15,583	-0.02%