新光金 (2888)-台新-左楠券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.35
漲跌
▼0.04
漲幅
-0.48%
成交量
27,400張
產業
上市金融類股
1270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	8.31	25.1	8.34	8.35	-22.1	33,729	-0.07%
2024/04/24	15.1	8.40	65	8.40	8.39	-49.9	34,132	-0.15%
2024/04/23	12	8.35	130	8.32	8.37	-118	34,449	-0.34%	大賣/鉅額交易
2024/04/22	196	8.21	95	8.24	8.26	101	34,525	0.29%	大買/
2024/04/19	74.1	8.09	27	8.20	8.07	47	34,855	0.13%
2024/04/18	0.1	8.18	160	8.16	8.22	-159.9	34,799	-0.46%	大賣/鉅額交易
2024/04/17	37	8.10	40.1	8.11	8.12	-3.1	34,774	-0.01%
2024/04/16	208.1	8.05	8	8.06	8.05	200.1	34,753	0.58%	大買/鉅額交易
2024/04/15	3	8.22	30	8.21	8.19	-27	34,260	-0.08%
2024/04/12	120.1	8.28	20	8.27	8.26	100.1	34,176	0.29%	大買/
2024/04/11	20	8.38	174	8.38	8.36	-154	33,823	-0.46%	大賣/鉅額交易
2024/04/10	263.1	8.42	257.1	8.42	8.39	6	33,514	0.02%	大買/大賣/
2024/04/09	1	8.16	92.3	8.15	8.16	-91.3	32,367	-0.28%
2024/04/08	24	8.02	12	8.03	8.03	12	31,914	0.04%
2024/04/03	12	8.04	9	8.04	8.03	3	31,801	0.01%
2024/04/02	7	8.07	12	8.08	8.07	-5	31,732	-0.02%
2024/04/01	52	8.10	10	8.11	8.12	42	31,792	0.13%
2024/03/29	65.2	8.09	43	8.10	8.07	22.2	31,883	0.07%
2024/03/28	33	8.08	4.1	8.09	8.06	28.9	31,804	0.09%
2024/03/27	90	8.10	26	8.10	8.12	64	31,321	0.20%
2024/03/26	1	8.10	15	8.11	8.08	-14	31,237	-0.04%
2024/03/25	22	8.09	32	8.10	8.08	-10	31,263	-0.03%
2024/03/22	22.2	8.11	1	8.09	8.13	21.2	31,364	0.07%
2024/03/21	3	8.13	281.6	8.11	8.17	-278.6	31,149	-0.89%	大賣/鉅額交易
2024/03/20	136	8.06	99	8.15	8.03	37	31,175	0.12%	大買/
2024/03/19	37.1	8.13	0	0.00	8.12	37.1	30,743	0.12%
2024/03/18	18.2	8.25	5.1	8.27	8.25	13.2	30,096	0.04%
2024/03/15	57	8.33	60	8.34	8.38	-3	29,970	-0.01%
2024/03/14	137.4	8.40	34.3	8.43	8.42	103.1	30,030	0.34%	大買/鉅額交易
2024/03/13	17.4	8.32	6.1	8.31	8.31	11.3	29,746	0.04%
2024/03/12	2.9	8.30	151	8.30	8.31	-148.1	29,552	-0.50%	大賣/鉅額交易
2024/03/11	121.5	8.19	63	8.23	8.25	58.5	29,530	0.20%	大買/
2024/03/08	22.3	8.20	14.7	8.27	8.18	7.6	29,363	0.03%
2024/03/07	52.3	8.15	16	8.14	8.12	36.3	28,848	0.13%
2024/03/06	2.3	8.15	44.1	8.16	8.20	-41.8	28,842	-0.15%
2024/03/05	45.6	8.13	6	8.12	8.10	39.6	28,944	0.14%
2024/03/04	48	8.19	59	8.20	8.18	-11	28,494	-0.04%
2024/03/01	22	8.26	16	8.24	8.22	6	28,151	0.02%
2024/02/29	4	8.22	8	8.24	8.29	-4	28,403	-0.01%
2024/02/27	24.2	8.26	0	0.00	8.25	24.2	28,829	0.08%
2024/02/26	17.3	8.31	26	8.33	8.31	-8.7	28,398	-0.03%
2024/02/23	3.2	8.38	1	8.33	8.33	2.2	28,338	0.01%
2024/02/22	0	0.00	24	8.39	8.41	-24	28,649	-0.08%
2024/02/21	5	8.39	2	8.41	8.39	3	28,704	0.01%
2024/02/20	8	8.42	13	8.41	8.41	-5	28,700	-0.02%
2024/02/19	129	8.39	32.1	8.36	8.47	96.9	28,765	0.34%	大買/
2024/02/16	19.8	8.30	0	8.31	8.30	19.8	28,875	0.07%
2024/02/15	19.2	8.35	9.6	8.37	8.33	9.6	28,432	0.03%
2024/02/05	18	8.40	0	0.00	8.41	18	28,268	0.06%
2024/02/02	4	8.44	16	8.45	8.45	-12	28,107	-0.04%
2024/02/01	5	8.47	31	8.47	8.48	-26	28,014	-0.09%
2024/01/31	46	8.48	18	8.51	8.40	28	27,929	0.10%
2024/01/30	6.3	8.55	0	0.00	8.52	6.3	27,756	0.02%
2024/01/26	101	8.60	110.2	8.61	8.62	-9.2	27,779	-0.03%	大賣/
2024/01/25	3.2	8.57	11.1	8.54	8.57	-7.9	27,779	-0.03%
2024/01/24	12.9	8.52	17.1	8.51	8.51	-4.2	27,600	-0.02%
2024/01/23	2	8.50	1	8.51	8.51	1	27,508	0.00%
2024/01/22	10.1	8.44	12	8.45	8.46	-1.9	27,603	-0.01%
2024/01/19	8.9	8.30	112	8.30	8.42	-103.1	27,456	-0.38%	大賣/鉅額交易
2024/01/18	70	8.37	1.1	8.37	8.35	68.8	27,164	0.25%
2024/01/17	28.1	8.47	3	8.46	8.45	25.1	26,562	0.09%
2024/01/16	25.5	8.62	0	0.00	8.60	25.5	25,617	0.10%
2024/01/15	1	8.74	0	0.00	8.75	1	25,075	0.00%
2024/01/12	0.2	8.84	34.2	8.87	8.92	-34	25,042	-0.14%
2024/01/11	0	0.00	31.1	8.83	8.83	-31.1	24,611	-0.13%
2024/01/10	9	8.74	0	0.00	8.72	9	24,524	0.04%
2024/01/09	1.2	8.78	6.1	8.77	8.72	-4.9	24,463	-0.02%
2024/01/08	2	8.82	9.3	8.82	8.81	-7.3	24,350	-0.03%
2024/01/05	10	8.78	0.4	8.76	8.75	9.6	24,187	0.04%
2024/01/04	3	8.72	0	0.00	8.71	3	24,636	0.01%
2024/01/03	8	8.76	0	0.00	8.74	8	24,902	0.03%
2024/01/02	23	8.80	20	8.81	8.84	3	24,558	0.01%
2023/12/29	22	8.83	13	8.83	8.85	9	24,755	0.04%
2023/12/28	8	8.88	10	8.87	8.88	-2	25,290	-0.01%
2023/12/27	12	8.86	22	8.87	8.87	-10	25,500	-0.04%
2023/12/26	8	8.78	9	8.73	8.77	-1	25,423	0.00%
2023/12/25	1	8.69	5.1	8.70	8.69	-4.1	25,339	-0.02%
2023/12/22	21	8.68	0	0.00	8.69	21	25,432	0.08%
2023/12/21	1	8.69	2	8.66	8.70	-1	25,525	0.00%
2023/12/20	5	8.72	0	0.00	8.69	5	25,506	0.02%
2023/12/19	7	8.70	0	0.00	8.68	7	25,529	0.03%
2023/12/18	22	8.79	4	8.77	8.77	18	25,942	0.07%
2023/12/15	6	8.87	0	0.00	8.83	6	26,174	0.02%
2023/12/14	15	8.79	33	8.79	8.78	-18	25,982	-0.07%
2023/12/13	5	8.65	14	8.66	8.66	-9	25,700	-0.04%
2023/12/12	27	8.66	0	0.00	8.68	27	26,086	0.10%
2023/12/11	28.2	8.67	69	8.73	8.71	-40.8	26,011	-0.16%
2023/12/08	25	8.81	0	0.00	8.84	25	25,361	0.10%
2023/12/07	140	8.85	3	8.86	8.83	137	25,319	0.54%	大買/鉅額交易
2023/12/06	16	8.89	5	8.89	8.86	11	25,853	0.04%
2023/12/05	35	8.89	0	0.00	8.88	35	25,961	0.13%
2023/12/04	0	0.00	1	8.95	8.95	-1	25,904	0.00%
2023/12/01	10	8.94	0	0.00	8.94	10	26,188	0.04%
2023/11/30	0	0.00	34.1	9.01	9.01	-34.1	25,964	-0.13%
2023/11/29	1	9.04	12	9.06	9.02	-11	25,800	-0.04%
2023/11/28	1	9.03	11.6	9.04	9.05	-10.6	26,005	-0.04%
2023/11/27	20.1	9.06	0	0.00	9.03	20.1	26,276	0.08%
2023/11/24	54.1	9.10	26	9.10	9.09	28.1	26,208	0.11%
2023/11/23	0	9.03	1	9.02	9.04	-1	25,719	0.00%
2023/11/22	10	9.04	0	0.00	9.04	10	26,193	0.04%
2023/11/21	14	9.10	7	9.10	9.10	7	26,275	0.03%
2023/11/20	0	0.00	502.5	9.03	9.06	-502.5	25,938	-1.94%	大賣/鉅額交易
2023/11/17	1	9.06	10	9.06	9.05	-9	25,940	-0.03%
2023/11/16	0	0.00	6	9.01	9.07	-6	25,964	-0.02%
2023/11/15	0	0.00	64	8.96	9.00	-64	25,988	-0.25%
2023/11/14	41	8.87	60.1	8.88	8.85	-19.1	26,016	-0.07%
2023/11/13	12.1	8.79	2	8.80	8.85	10.1	26,364	0.04%
2023/11/09	2	8.96	2	8.96	8.96	0	26,990	0.00%
2023/11/07	2	8.96	5	8.98	8.95	-3	29,178	-0.01%
2023/11/06	28	9.03	4	9.05	9.03	24	31,346	0.08%
2023/11/03	5	8.89	18	8.94	8.98	-13	31,535	-0.04%
2023/11/02	10	8.84	0.2	8.84	8.82	9.8	31,883	0.03%
2023/10/31	4.3	8.70	3	8.74	8.69	1.3	33,107	0.00%
2023/10/30	51	8.73	0	0.00	8.70	51	34,386	0.15%
2023/10/27	6	8.80	0	0.00	8.78	6	35,554	0.02%
2023/10/26	8	8.79	0	0.00	8.78	8	37,735	0.02%
2023/10/25	8	8.88	0	0.00	8.88	8	39,039	0.02%
2023/10/24	5.2	8.88	14	8.80	8.87	-8.8	42,041	-0.02%
2023/10/23	2	8.80	0	0.00	8.80	2	44,201	0.00%
2023/10/20	25.4	8.85	0	0.00	8.80	25.4	44,813	0.06%
2023/10/19	2	8.97	1	8.96	8.97	1	44,338	0.00%
2023/10/18	9.2	8.99	6	8.99	8.99	3.2	44,367	0.01%
2023/10/17	0	0.00	1	9.02	9.00	-1	44,485	0.00%
2023/10/16	3.2	9.06	0	0.00	9.07	3.2	44,925	0.01%
2023/10/13	5	9.12	5	9.11	9.12	0	45,765	0.00%
2023/10/12	0	0.00	10	9.11	9.20	-10	47,303	-0.02%
2023/10/11	4	9.13	16	9.12	9.16	-12	47,512	-0.03%
2023/10/06	15.3	9.01	0	0.00	9.05	15.3	47,522	0.03%
2023/10/05	16	9.00	0	0.00	9.00	16	47,913	0.03%
2023/10/04	15	8.96	10	8.96	8.94	5	48,230	0.01%
2023/10/03	6	9.07	51	9.09	9.07	-45	47,944	-0.09%
2023/10/02	1	9.21	3	9.23	9.19	-2	48,083	0.00%
2023/09/28	0	9.24	10	9.30	9.27	-10	48,374	-0.02%
2023/09/27	10	9.18	0	0.00	9.17	10	48,559	0.02%
2023/09/26	13.1	9.21	10	9.20	9.20	3.1	49,267	0.01%
2023/09/25	1	9.25	0.1	9.29	9.27	0.9	49,304	0.00%
2023/09/22	0	0.00	41.8	9.25	9.25	-41.8	49,866	-0.08%
2023/09/21	10	9.33	105	9.31	9.28	-95	50,284	-0.19%	大賣/
2023/09/20	1	9.48	4	9.48	9.41	-3	50,170	-0.01%
2023/09/18	42.4	9.51	9	9.50	9.52	33.4	50,495	0.07%
2023/09/15	2	9.49	6	9.48	9.52	-4	50,797	-0.01%
2023/09/14	7.2	9.46	3	9.48	9.49	4.2	50,748	0.01%
2023/09/13	10	9.45	0	0.00	9.44	10	51,160	0.02%
2023/09/12	0.2	9.39	90	9.38	9.44	-89.8	53,059	-0.17%
2023/09/11	11	9.39	4	9.40	9.38	7	53,998	0.01%
2023/09/08	15.3	9.55	72	9.50	9.56	-56.7	54,350	-0.10%
2023/09/07	12	9.46	2	9.46	9.46	10	55,842	0.02%
2023/09/06	7	9.49	9	9.56	9.46	-2	59,662	0.00%
2023/09/05	2	9.57	16	9.59	9.60	-14	60,914	-0.02%
2023/09/04	0	0.00	19	9.60	9.60	-19	62,127	-0.03%
2023/09/01	12	9.57	5	9.57	9.57	7	63,673	0.01%
2023/08/31	3	9.47	6	9.49	9.47	-3	65,101	0.00%
2023/08/30	4	9.58	16	9.57	9.55	-12	69,257	-0.02%
2023/08/29	6.2	9.49	24	9.50	9.53	-17.8	69,360	-0.03%
2023/08/28	282	9.48	5	9.47	9.43	277	69,678	0.40%	大買/鉅額交易
2023/08/25	5.3	9.29	5	9.39	9.35	0.3	70,055	0.00%
2023/08/24	10.3	9.30	0	0.00	9.32	10.3	70,218	0.01%
2023/08/23	11.1	9.31	7	9.31	9.31	4.1	70,627	0.01%
2023/08/22	5	9.33	33	9.32	9.33	-28	70,944	-0.04%
2023/08/21	4	9.34	0	0.00	9.35	4	71,026	0.01%
2023/08/18	0	0.00	19	9.40	9.39	-19	71,123	-0.03%
2023/08/17	18.2	9.21	10	9.29	9.26	8.2	71,026	0.01%
2023/08/16	9	9.30	39	9.30	9.31	-30	70,980	-0.04%
2023/08/15	29	9.30	1	9.31	9.29	28	71,147	0.04%
2023/08/14	91.7	9.40	0.1	9.33	9.32	91.6	72,074	0.13%
2023/08/11	19	9.70	0	0.00	9.64	19	71,384	0.03%
2023/08/10	54	9.85	63	9.92	9.81	-9	70,839	-0.01%
2023/08/09	25	9.73	37	9.72	9.71	-12	68,931	-0.02%
2023/08/08	1.8	9.71	10	9.75	9.70	-8.2	69,377	-0.01%
2023/08/07	21	9.73	25	9.77	9.73	-4	68,940	-0.01%
2023/08/04	12.6	9.68	28	9.76	9.69	-15.4	68,644	-0.02%
2023/08/02	16.5	9.68	45	9.67	9.64	-28.5	68,067	-0.04%
2023/08/01	65	9.75	106	9.80	9.83	-41	66,801	-0.06%	大賣/
2023/07/31	41	9.76	27.6	9.85	9.63	13.4	65,437	0.02%
2023/07/28	46	9.57	14	9.63	9.58	32	63,414	0.05%
2023/07/27	146	9.60	131	9.57	9.73	15	61,937	0.02%	大買/大賣/
2023/07/26	11	9.35	69.3	9.36	9.38	-58.3	59,018	-0.10%
2023/07/25	7	9.11	24	9.14	9.18	-17	56,996	-0.03%
2023/07/24	0	0.00	5	9.13	9.12	-5	56,308	-0.01%
2023/07/21	48	9.14	0	0.00	9.14	48	56,098	0.09%
2023/07/20	111	9.15	109	9.18	9.18	2	55,951	0.00%	大買/大賣/
2023/07/19	52	9.18	1	9.13	9.10	51	55,568	0.09%
2023/07/18	36	9.22	73	9.20	9.12	-37	55,284	-0.07%
2023/07/17	122.1	9.15	82.1	9.21	9.21	40.1	54,482	0.07%	大買/
2023/07/14	23	8.97	131.2	8.97	9.03	-108.2	53,020	-0.20%	大賣/鉅額交易
2023/07/13	3.5	8.94	9	8.94	8.92	-5.5	52,451	-0.01%
2023/07/12	24.6	8.90	19.6	8.91	8.94	5	52,284	0.01%
2023/07/11	2	8.90	55	8.90	8.92	-53	52,131	-0.10%
2023/07/10	10	8.71	10	8.67	8.71	0	51,918	0.00%
2023/07/07	26.1	8.63	0	0.00	8.62	26.1	51,592	0.05%
2023/07/06	30	8.78	0	0.00	8.76	30	51,112	0.06%
2023/07/05	18	8.84	1	8.85	8.86	17	50,605	0.03%
2023/07/04	34.1	8.87	50	8.86	8.83	-15.9	50,398	-0.03%
2023/07/03	27	8.93	18	8.93	8.93	9	49,860	0.02%
2023/06/30	17	8.91	0	0.00	8.90	17	49,957	0.03%
2023/06/29	38	8.97	0	0.00	8.96	38	49,752	0.08%
2023/06/28	15	9.00	9	9.02	9.00	6	49,584	0.01%
2023/06/27	8	9.04	2	9.03	9.00	6	49,266	0.01%
2023/06/26	54	9.04	36	9.01	9.03	18	49,108	0.04%
2023/06/21	28	9.02	23	9.00	9.01	5	48,729	0.01%
2023/06/20	15	9.01	17	9.02	9.01	-2	48,524	0.00%
2023/06/19	25	9.00	2	9.01	9.01	23	48,293	0.05%
2023/06/16	23	8.85	239.1	8.87	9.04	-216.1	48,090	-0.45%	大賣/鉅額交易
2023/06/15	52	8.99	72	8.97	8.98	-20	46,600	-0.04%
2023/06/14	21.2	9.01	60	9.01	9.04	-38.8	46,331	-0.08%
2023/06/13	130.2	9.12	45	9.20	9.10	85.2	46,407	0.18%	大買/
2023/06/12	209.2	9.29	320	9.34	9.29	-110.8	45,455	-0.24%	大買/大賣/鉅額交易
2023/06/09	61	9.11	96	9.12	8.96	-35	42,198	-0.08%
2023/06/08	23	9.10	73	9.13	9.11	-50	41,306	-0.12%
2023/06/07	33	9.18	44	9.14	9.22	-11	40,824	-0.03%
2023/06/06	145.5	9.10	156	9.07	9.03	-10.5	39,210	-0.03%	大買/大賣/
2023/06/05	209	9.14	467.4	9.07	9.14	-258.4	37,597	-0.69%	大買/大賣/鉅額交易
2023/06/02	80	8.54	55	8.55	8.55	25	33,128	0.08%
2023/06/01	14	8.57	26.1	8.51	8.50	-12.1	32,895	-0.04%
2023/05/31	26	8.62	8.3	8.61	8.62	17.7	32,302	0.05%
2023/05/30	8	8.60	0	0.00	8.58	8	31,563	0.03%
2023/05/29	0	0.00	6	8.56	8.63	-6	31,641	-0.02%
2023/05/26	4	8.42	0	0.00	8.42	4	31,467	0.01%
2023/05/25	1	8.48	3	8.46	8.45	-2	31,133	-0.01%
2023/05/24	5	8.53	35	8.51	8.56	-30	30,982	-0.10%
2023/05/23	4	8.63	16	8.66	8.60	-12	30,593	-0.04%
2023/05/22	74	8.67	1	8.64	8.67	73	30,436	0.24%
2023/05/19	0	0.00	33.5	8.66	8.66	-33.5	30,099	-0.11%
2023/05/18	23	8.59	76.5	8.61	8.65	-53.5	29,542	-0.18%
2023/05/17	2	8.36	15	8.48	8.50	-13	28,265	-0.05%
2023/05/16	1	8.38	54	8.39	8.39	-53	27,703	-0.19%
2023/05/15	25	8.25	0	0.00	8.25	25	27,519	0.09%
2023/05/12	71	8.20	0	0.00	8.20	71	27,545	0.26%
2023/05/11	12.2	8.44	15	8.46	8.47	-2.8	26,682	-0.01%
2023/05/09	6	8.50	14	8.49	8.52	-8	26,853	-0.03%
2023/05/08	10	8.40	0	0.00	8.42	10	26,776	0.04%
2023/05/05	20	8.42	22	8.42	8.44	-2	27,063	-0.01%
2023/05/04	3.1	8.41	0	0.00	8.42	3.1	27,504	0.01%
2023/05/03	0	0.00	1	8.41	8.42	-1	27,612	0.00%
2023/05/02	0.3	8.37	14	8.38	8.44	-13.7	27,956	-0.05%
2023/04/28	20	8.35	2	8.35	8.38	18	28,512	0.06%
2023/04/27	13	8.34	2	8.34	8.35	11	28,665	0.04%
2023/04/26	2	8.38	21	8.35	8.39	-19	28,737	-0.07%
2023/04/25	1	8.38	1	8.38	8.40	0	28,834	0.00%
2023/04/24	0	0.00	21.4	8.43	8.48	-21.4	28,905	-0.07%
2023/04/21	6	8.42	0	0.00	8.38	6	29,386	0.02%
2023/04/20	3	8.43	5	8.43	8.46	-2	29,297	-0.01%
2023/04/19	5.1	8.51	0	0.00	8.49	5.1	29,639	0.02%
2023/04/18	7	8.52	0	0.00	8.52	7	29,505	0.02%
2023/04/17	0	0.00	16	8.56	8.57	-16	29,678	-0.05%
2023/04/14	0	0.00	2.2	8.53	8.58	-2.2	29,507	-0.01%
2023/04/13	4	8.51	194	8.45	8.50	-190	29,317	-0.65%	大賣/鉅額交易
2023/04/12	30	8.55	0	0.00	8.53	30	29,243	0.10%
2023/04/11	31	8.54	0	0.00	8.56	31	29,337	0.11%
2023/04/10	9	8.52	1	8.50	8.52	8	29,307	0.03%
2023/04/07	0	0.00	5	8.50	8.50	-5	29,289	-0.02%
2023/04/06	1	8.42	3	8.45	8.46	-2	29,034	-0.01%
2023/03/31	2	8.44	0	0.00	8.42	2	28,774	0.01%
2023/03/30	5	8.43	0	0.00	8.43	5	28,565	0.02%
2023/03/29	0	0.00	101.1	8.41	8.42	-101.1	28,231	-0.36%	大賣/鉅額交易
2023/03/28	0	0.00	3	8.31	8.30	-3	27,893	-0.01%
2023/03/27	1.1	8.25	2	8.27	8.27	-0.9	27,939	0.00%
2023/03/24	0	0.00	10	8.26	8.30	-10	28,113	-0.04%
2023/03/23	21	8.26	18.4	8.27	8.29	2.6	27,958	0.01%
2023/03/22	28	8.20	0	0.00	8.26	28	28,043	0.10%
2023/03/21	91	8.16	3	8.16	8.15	88	28,106	0.31%
2023/03/20	24	7.99	175	7.99	7.99	-151	27,804	-0.54%	大賣/鉅額交易
2023/03/17	28	8.08	45	8.07	8.02	-17	27,441	-0.06%
2023/03/16	57.1	8.02	14	8.01	8.01	43.1	26,704	0.16%
2023/03/15	26.2	8.19	0	0.00	8.17	26.2	25,834	0.10%
2023/03/14	23.1	8.23	0	0.00	8.22	23.1	25,259	0.09%
2023/03/13	126.1	8.43	51	8.41	8.40	75.1	24,627	0.30%	大買/
2023/03/10	51.1	8.58	5	8.54	8.54	46.1	24,004	0.19%
2023/03/09	321.3	8.71	0	0.00	8.70	321.3	23,518	1.37%	大買/鉅額交易
2023/03/08	21	8.73	0	0.00	8.74	21	24,187	0.09%
2023/03/07	0	0.00	6.1	8.76	8.77	-6.1	24,699	-0.02%
2023/03/06	7	8.72	9	8.77	8.73	-2	24,897	-0.01%
2023/03/02	54	8.73	0	0.00	8.71	54	25,186	0.21%
2023/03/01	2.2	8.76	0	0.00	8.75	2.2	25,431	0.01%
2023/02/24	1	8.78	21	8.79	8.89	-20	25,080	-0.08%
2023/02/23	1	8.77	20	8.78	8.76	-19	24,640	-0.08%
2023/02/21	1	8.78	0.4	8.80	8.79	0.6	24,864	0.00%
2023/02/20	14	8.78	29.7	8.80	8.82	-15.7	25,293	-0.06%
2023/02/17	14	8.76	11	8.75	8.75	3	25,642	0.01%
2023/02/16	10	8.72	81	8.74	8.70	-71	26,130	-0.27%
2023/02/15	10.1	8.69	1	8.72	8.71	9.1	27,066	0.03%
2023/02/14	5.3	8.68	100	8.70	8.71	-94.7	27,184	-0.35%
2023/02/13	24.2	8.62	12	8.64	8.62	12.2	27,484	0.04%
2023/02/10	32	8.65	0	0.00	8.66	32	27,497	0.12%
2023/02/09	3	8.73	0	0.00	8.72	3	27,312	0.01%
2023/02/08	0.2	8.77	0	0.00	8.75	0.2	27,351	0.00%
2023/02/07	2	8.76	0	0.00	8.75	2	27,215	0.01%
2023/02/06	3	8.77	3	8.76	8.75	0	26,965	0.00%
2023/02/01	9.7	8.97	10.8	8.97	8.99	-1.1	26,265	0.00%
2023/01/31	37	8.99	1	8.99	8.99	36	26,286	0.14%
2023/01/30	2	8.98	61	9.02	9.04	-59	26,180	-0.23%
2023/01/17	2	8.93	24	8.94	8.97	-22	25,676	-0.09%
2023/01/13	0	0.00	30	8.89	8.90	-30	25,597	-0.12%
2023/01/12	1	8.83	10	8.82	8.82	-9	25,834	-0.03%
2023/01/11	14	8.82	1	8.81	8.81	13	25,862	0.05%
2023/01/10	5	8.93	17	8.96	8.97	-12	25,663	-0.05%
2023/01/09	0	0.00	30	8.96	8.96	-30	25,997	-0.12%
2023/01/06	1	8.86	27	8.88	8.88	-26	25,868	-0.10%
2023/01/05	0	0.00	28	8.89	8.88	-28	26,538	-0.11%
2023/01/04	10	8.78	7	8.81	8.80	3	26,509	0.01%
2023/01/03	0	0.00	10	8.77	8.80	-10	26,840	-0.04%
2022/12/30	0	0.00	15	8.81	8.77	-15	26,879	-0.06%
2022/12/29	2	8.67	15	8.77	8.78	-13	26,743	-0.05%
2022/12/28	1	8.78	26	8.79	8.75	-25	26,838	-0.09%
2022/12/27	0	0.00	10	8.78	8.78	-10	26,995	-0.04%
2022/12/26	0	0.00	20	8.75	8.75	-20	27,340	-0.07%
2022/12/23	0	0.00	17	8.75	8.75	-17	27,817	-0.06%
2022/12/22	0	0.00	25	8.74	8.80	-25	28,372	-0.09%
2022/12/20	2	8.73	10	8.72	8.74	-8	29,426	-0.03%
2022/12/19	0.4	8.77	11	8.81	8.80	-10.6	29,858	-0.04%
2022/12/16	2	8.69	11	8.72	8.85	-9	29,722	-0.03%
2022/12/15	0	0.00	15	8.72	8.74	-15	29,798	-0.05%
2022/12/14	0	0.00	273	8.76	8.76	-273	29,923	-0.91%	大賣/鉅額交易
2022/12/13	282	8.75	22	8.73	8.64	260	29,838	0.87%	大買/鉅額交易
2022/12/12	2.2	8.61	6	8.64	8.67	-3.8	29,742	-0.01%
2022/12/09	1.2	8.69	0	0.00	8.71	1.2	30,216	0.00%
2022/12/08	22	8.68	1	8.68	8.70	21	30,335	0.07%
2022/12/06	10	8.74	1	8.84	8.77	9	30,445	0.03%
2022/12/05	1	8.85	37	8.85	8.84	-36	30,549	-0.12%
2022/12/02	95	8.86	5	8.86	8.86	90	30,806	0.29%
2022/12/01	0	0.00	10	8.90	8.90	-10	31,231	-0.03%
2022/11/30	3	8.80	24.4	8.83	8.91	-21.4	31,044	-0.07%
2022/11/29	30	8.85	22	8.82	8.85	8	30,398	0.03%
2022/11/28	0	0.00	15	8.72	8.73	-15	30,087	-0.05%
2022/11/25	1.2	8.70	105	8.69	8.71	-103.8	30,592	-0.34%	大賣/鉅額交易
2022/11/24	30	8.71	15	8.70	8.73	15	31,224	0.05%
2022/11/23	77	8.69	31	8.70	8.71	46	31,255	0.15%
2022/11/22	0	0.00	5	8.58	8.61	-5	31,224	-0.02%
2022/11/18	50	8.55	0	0.00	8.54	50	31,418	0.16%
2022/11/17	12	8.48	8	8.47	8.50	4	31,376	0.01%
2022/11/16	13	8.55	102	8.54	8.51	-89	31,344	-0.28%	大賣/
2022/11/15	32	8.62	63	8.65	8.67	-31	31,073	-0.10%
2022/11/14	1	8.62	63	8.61	8.60	-62	30,721	-0.20%
2022/11/11	4	8.50	58	8.49	8.53	-54	30,284	-0.18%
2022/11/10	2.4	8.27	10	8.27	8.30	-7.6	29,659	-0.03%
2022/11/08	2	8.24	30	8.24	8.28	-28	29,451	-0.10%
2022/11/07	19	8.18	21	8.16	8.20	-2	29,489	-0.01%
2022/11/04	2	8.11	0	0.00	8.12	2	30,128	0.01%
2022/11/03	25	8.06	0	0.00	8.04	25	30,322	0.08%
2022/11/02	7	8.12	8	8.13	8.12	-1	30,744	0.00%
2022/11/01	0	0.00	10	8.10	8.12	-10	30,904	-0.03%
2022/10/31	29	8.06	15	8.08	8.00	14	31,061	0.05%
2022/10/28	1	8.04	4	8.03	8.05	-3	31,076	-0.01%
2022/10/27	6	8.08	13.1	8.10	8.02	-7.1	31,230	-0.02%
2022/10/26	0	0.00	85	7.99	8.01	-85	31,279	-0.27%
2022/10/25	4	7.89	56	7.92	7.95	-52	31,326	-0.17%
2022/10/24	0.3	8.02	0	0.00	7.91	0.3	31,419	0.00%
2022/10/21	3	7.96	4	7.94	7.99	-1	31,392	0.00%
2022/10/20	51	7.78	0	0.00	8.07	51	31,800	0.16%
2022/10/19	8	7.95	29	7.93	7.93	-21	31,462	-0.07%
2022/10/18	3.2	7.89	1	7.97	7.97	2.2	31,353	0.01%
2022/10/17	65	7.85	5	7.87	7.88	60	31,337	0.19%
2022/10/14	115	8.02	20	8.04	8.00	95	31,307	0.30%	大買/
2022/10/13	69	8.03	131	7.99	7.96	-62	31,567	-0.20%	大賣/
2022/10/12	22	8.15	21	8.16	8.15	1	30,983	0.00%
2022/10/11	1.6	8.14	17	8.16	8.14	-15.4	31,010	-0.05%
2022/10/07	1	8.25	1	8.27	8.28	0	30,992	0.00%
2022/10/06	1.2	8.25	3	8.26	8.30	-1.8	31,046	-0.01%
2022/10/05	1	8.21	1	8.23	8.24	0	31,404	0.00%
2022/10/04	111	8.14	0	0.00	8.12	111	31,878	0.35%	大買/鉅額交易
2022/10/03	28	8.10	0	0.00	8.09	28	31,750	0.09%
2022/09/30	63	8.24	0	0.00	8.21	63	31,715	0.20%
2022/09/29	1	8.22	12	8.33	8.30	-11	31,721	-0.03%
2022/09/28	25.1	8.14	10	8.14	8.12	15.1	31,491	0.05%
2022/09/27	37	8.30	12	8.29	8.29	25	31,327	0.08%
2022/09/26	3	8.37	0	0.00	8.34	3	31,649	0.01%
2022/09/23	20	8.50	5	8.48	8.51	15	32,115	0.05%
2022/09/22	18	8.47	20	8.48	8.48	-2	32,663	-0.01%
2022/09/21	2	8.60	5	8.61	8.63	-3	32,529	-0.01%
2022/09/20	11	8.64	6	8.64	8.69	5	33,538	0.01%
2022/09/19	38	8.72	1	8.72	8.70	37	34,485	0.11%
2022/09/16	5	8.66	20	8.65	8.69	-15	34,704	-0.04%
2022/09/15	20	8.59	0	0.00	8.60	20	34,622	0.06%
2022/09/14	15.6	8.58	0	0.00	8.57	15.6	34,857	0.04%
2022/09/13	28	8.68	1	8.71	8.71	27	35,421	0.08%
2022/09/12	0	0.00	87.9	8.67	8.69	-87.9	36,213	-0.24%
2022/09/08	1	8.42	12.1	8.53	8.57	-11.1	37,092	-0.03%
2022/09/07	15.2	8.41	7	8.42	8.38	8.2	37,618	0.02%
2022/09/06	15	8.51	13	8.51	8.51	2	37,689	0.01%
2022/09/05	22	8.51	90	8.51	8.51	-68	38,016	-0.18%
2022/09/02	41	8.54	12	8.52	8.51	29	38,767	0.07%
2022/09/01	54	8.62	0	0.00	8.61	54	39,236	0.14%
2022/08/31	48	8.74	5	8.80	8.79	43	38,841	0.11%
2022/08/30	22	8.85	30	8.87	8.83	-8	39,461	-0.02%
2022/08/29	45	8.88	0	0.00	8.88	45	42,649	0.11%
2022/08/26	0	0.00	33	9.00	9.01	-33	47,918	-0.07%
2022/08/25	16.4	8.93	1	8.98	8.93	15.4	48,114	0.03%
2022/08/24	24.9	8.90	10	8.93	8.88	14.9	48,512	0.03%
2022/08/23	0	0.00	2	8.94	8.91	-2	49,112	0.00%
2022/08/22	1	9.00	5	9.01	9.00	-4	50,360	-0.01%
2022/08/19	0.9	9.02	17	9.01	9.02	-16.1	51,059	-0.03%
2022/08/18	9	8.96	15	8.98	8.96	-6	51,578	-0.01%
2022/08/17	26	8.96	21	9.04	9.04	5	53,463	0.01%
2022/08/16	0	0.00	30	8.95	8.95	-30	53,651	-0.06%
2022/08/15	0.1	8.95	50	8.93	8.95	-49.9	54,233	-0.09%
2022/08/12	10	8.96	20	8.96	8.97	-10	54,512	-0.02%
2022/08/11	51	8.94	26	8.94	8.99	25	54,772	0.05%
2022/08/10	22.5	8.70	25	8.70	8.80	-2.5	55,062	0.00%
2022/08/09	29	8.73	48	8.72	8.73	-19	55,541	-0.03%
2022/08/08	14	8.56	13	8.57	8.61	1	56,466	0.00%
2022/08/05	21	8.52	60	8.52	8.59	-39	56,981	-0.07%
2022/08/04	2	8.43	3	8.46	8.49	-1	58,067	0.00%
2022/08/03	40	8.45	3	8.49	8.52	37	58,694	0.06%
2022/08/02	26.4	8.51	23	8.50	8.51	3.4	59,781	0.01%
2022/08/01	0.3	8.61	153	8.63	8.65	-152.7	61,675	-0.25%	大賣/鉅額交易
2022/07/29	3	8.53	4	8.52	8.55	-1	62,617	0.00%
2022/07/28	5.3	8.47	4	8.52	8.51	1.3	63,549	0.00%
2022/07/27	13.3	8.43	0	0.00	8.42	13.3	65,552	0.02%
2022/07/26	7	8.49	19	8.50	8.52	-12	65,626	-0.02%
2022/07/25	30	8.47	0	0.00	8.49	30	66,490	0.05%
2022/07/22	2	8.48	1	8.48	8.47	1	68,067	0.00%
2022/07/21	4	8.39	3	8.38	8.46	1	69,959	0.00%
2022/07/20	27	8.49	75	8.47	8.46	-48	70,382	-0.07%
2022/07/19	3	8.50	7	8.50	8.52	-4	70,859	-0.01%
2022/07/18	7	8.45	34	8.42	8.47	-27	72,872	-0.04%
2022/07/15	41	8.34	2	8.33	8.33	39	74,374	0.05%
2022/07/14	5	8.46	11	8.44	8.49	-6	79,413	-0.01%
2022/07/13	3	8.35	26	8.42	8.43	-23	79,976	-0.03%
2022/07/12	15	8.20	0	0.00	8.20	15	80,388	0.02%
2022/07/11	2	8.43	2	8.45	8.45	0	80,410	0.00%
2022/07/08	19	8.52	10	8.51	8.51	9	81,294	0.01%
2022/07/07	1	8.48	30	8.50	8.51	-29	81,778	-0.04%
2022/07/06	10.5	8.38	16	8.38	8.43	-5.5	82,277	-0.01%
2022/07/05	4.5	8.49	120	8.51	8.52	-115.5	83,653	-0.14%	大賣/鉅額交易
2022/07/04	30.5	8.36	52	8.41	8.33	-21.5	84,107	-0.03%
2022/07/01	203	8.55	62	8.54	8.50	141	86,184	0.16%	大買/鉅額交易
2022/06/30	16.7	8.78	20	8.84	8.76	-3.3	87,110	0.00%
2022/06/29	11.2	8.88	4	8.90	8.90	7.2	90,879	0.01%
2022/06/28	42.4	8.89	4	8.89	8.92	38.4	92,317	0.04%
2022/06/27	37	9.23	58	9.25	9.23	-21	91,803	-0.02%
2022/06/24	23	9.16	57	9.15	9.17	-34	91,209	-0.04%
2022/06/23	111	9.05	4	9.09	9.07	107	91,297	0.12%	大買/鉅額交易
2022/06/22	167	9.13	7	9.16	9.10	160	91,643	0.17%	大買/鉅額交易
2022/06/21	25	9.04	4	9.15	9.14	21	91,689	0.02%
2022/06/20	17.1	9.02	151	8.99	8.94	-133.9	92,378	-0.14%	大賣/鉅額交易
2022/06/17	21	9.06	12	9.04	9.07	9	91,737	0.01%
2022/06/16	18	9.15	9	9.10	9.10	9	91,466	0.01%
2022/06/15	23	9.22	23	9.18	9.18	0	92,698	0.00%
2022/06/14	1.3	9.21	20	9.22	9.22	-18.7	93,094	-0.02%
2022/06/13	17.3	9.16	3	9.17	9.16	14.3	93,345	0.02%
2022/06/10	22.2	9.36	5	9.35	9.38	17.2	93,130	0.02%
2022/06/09	7	9.60	1	9.63	9.61	6	92,708	0.01%
2022/06/08	27	9.56	8.5	9.53	9.55	18.5	93,020	0.02%
2022/06/07	44	9.66	6	9.68	9.61	38	92,692	0.04%
2022/06/06	169	9.67	193	9.86	9.87	-24	90,564	-0.03%	大買/大賣/
2022/06/02	24	9.16	2	9.17	9.15	22	87,021	0.03%
2022/06/01	0.5	9.23	11.2	9.25	9.21	-10.7	89,855	-0.01%
2022/05/31	76.1	9.25	5.1	9.25	9.27	71	90,894	0.08%
2022/05/30	64.9	9.23	31	9.23	9.26	33.9	91,438	0.04%
2022/05/27	2	8.90	18	8.94	8.95	-16	92,655	-0.02%
2022/05/26	19	8.79	14	8.80	8.78	5	95,550	0.01%
2022/05/25	173.1	8.76	31	8.75	8.76	142.1	96,315	0.15%	大買/鉅額交易
2022/05/24	25	8.92	0	0.00	8.89	25	96,368	0.03%
2022/05/23	166.2	8.96	0	0.00	8.92	166.2	96,608	0.17%	大買/鉅額交易
2022/05/20	27	8.99	2	9.05	8.98	25	99,019	0.03%
2022/05/19	24.1	8.99	0	0.00	8.98	24.1	100,088	0.02%
2022/05/18	32.9	9.10	40	9.15	9.13	-7.1	105,301	-0.01%
2022/05/17	12.5	8.91	8	8.93	8.90	4.5	105,733	0.00%
2022/05/16	128.1	8.86	3	8.84	8.85	125.1	105,524	0.12%	大買/鉅額交易
2022/05/13	75.1	8.98	16	9.00	9.00	59.1	104,882	0.06%
2022/05/12	56.7	8.98	181	9.02	8.90	-124.3	105,292	-0.12%	大賣/鉅額交易
2022/05/11	15.8	9.11	1	9.18	9.08	14.8	104,676	0.01%
2022/05/10	28	9.15	54	9.19	9.18	-26	104,444	-0.02%
2022/05/09	116	9.17	19	9.11	9.09	97	103,961	0.09%	大買/
2022/05/06	144	9.48	137	9.49	9.47	7	103,018	0.01%	大買/大賣/
2022/05/05	75	9.69	32	9.70	9.61	43	103,451	0.04%
2022/05/04	167.3	9.67	28	9.64	9.62	139.3	103,327	0.13%	大買/鉅額交易
2022/05/03	7.4	9.77	3	9.77	9.75	4.4	102,977	0.00%
2022/04/29	29.9	9.88	10	9.88	9.83	19.9	104,036	0.02%
2022/04/28	186	9.71	18	9.74	9.76	168	105,207	0.16%	大買/鉅額交易
2022/04/27	74	9.79	20	9.75	9.77	54	104,920	0.05%
2022/04/26	54	10.00	84	10.01	9.98	-30	106,171	-0.03%
2022/04/25	80	10.00	8	10.00	10.00	72	107,994	0.07%
2022/04/22	24.4	10.06	61	10.10	10.10	-36.6	109,298	-0.03%
2022/04/21	131	10.04	52	10.10	10.05	79	114,516	0.07%	大買/
2022/04/20	422.1	10.06	53	10.13	10.15	369.1	122,219	0.30%	大買/鉅額交易
2022/04/19	49	10.40	36	10.40	10.35	13	121,474	0.01%
2022/04/18	93	10.35	22	10.45	10.30	71	124,123	0.06%
2022/04/15	50	10.56	11	10.55	10.55	39	124,016	0.03%
2022/04/14	67	10.81	1	10.65	10.65	66	124,626	0.05%
2022/04/13	11	10.90	3	10.92	10.90	8	124,375	0.01%
2022/04/12	51	10.83	108	10.80	10.80	-57	123,930	-0.05%	大賣/
2022/04/11	145.6	11.10	67	10.96	10.95	78.6	123,577	0.06%	大買/
2022/04/08	89	11.10	43	11.09	11.15	46	122,956	0.04%
2022/04/07	157.6	11.18	49	11.19	11.00	108.6	122,933	0.09%	大買/鉅額交易
2022/04/06	75.1	11.24	64.5	11.26	11.30	10.6	122,221	0.01%
2022/04/01	438	11.20	174.8	11.26	11.25	263.2	121,582	0.22%	大買/大賣/鉅額交易
2022/03/31	20	10.89	163	10.87	10.80	-143	117,693	-0.12%	大賣/鉅額交易
2022/03/30	62.9	10.72	3	10.80	10.75	59.9	117,652	0.05%
2022/03/29	53	10.65	1.9	10.62	10.60	51.1	117,127	0.04%
2022/03/28	2	10.45	17.5	10.56	10.70	-15.5	116,788	-0.01%
2022/03/25	8	10.66	150.5	10.65	10.65	-142.5	116,361	-0.12%	大賣/鉅額交易
2022/03/24	45	10.81	13	10.76	10.85	32	116,053	0.03%
2022/03/23	140	10.74	43	10.79	10.90	97	116,385	0.08%	大買/
2022/03/22	130	10.59	9	10.60	10.60	121	115,391	0.10%	大買/鉅額交易
2022/03/21	15	10.66	20.6	10.58	10.65	-5.6	115,277	0.00%
2022/03/18	51.5	10.45	34	10.44	10.60	17.5	115,180	0.02%
2022/03/17	22	10.35	22.1	10.35	10.35	-0.1	113,891	0.00%
2022/03/16	49	10.14	15.4	10.14	10.20	33.6	113,947	0.03%
2022/03/15	8.5	10.06	39	10.06	10.10	-30.5	113,698	-0.03%
2022/03/14	21	10.05	14.9	10.02	10.05	6.1	114,022	0.01%
2022/03/11	30.1	10.00	33	10.00	10.05	-2.9	114,637	0.00%
2022/03/10	79	10.08	124	10.11	10.15	-45	114,711	-0.04%	大賣/
2022/03/09	44.8	9.88	118	9.86	9.87	-73.2	114,387	-0.06%	大賣/
2022/03/08	134.6	9.91	92	9.84	9.86	42.6	114,269	0.04%	大買/
2022/03/07	244.4	10.01	353	10.01	10.00	-108.6	113,942	-0.10%	大買/大賣/鉅額交易
2022/03/04	90.1	10.58	22	10.56	10.55	68.1	111,921	0.06%
2022/03/03	21	10.80	22.5	10.80	10.80	-1.5	112,655	0.00%
2022/03/02	146	10.66	90.1	10.63	10.70	55.9	114,544	0.05%	大買/
2022/03/01	187.2	10.89	103.4	10.93	10.95	83.8	113,290	0.07%	大買/大賣/
2022/02/25	36	11.15	24	11.14	11.25	12	112,253	0.01%
2022/02/24	147.7	11.18	147	11.24	11.20	0.7	112,356	0.00%	大買/大賣/
2022/02/23	70	11.41	9	11.40	11.45	61	112,804	0.05%
2022/02/22	207.5	11.46	28	11.49	11.45	179.5	116,142	0.15%	大買/鉅額交易
2022/02/21	216.2	11.75	70	11.79	11.75	146.2	121,623	0.12%	大買/鉅額交易
2022/02/18	350	11.80	544.9	11.84	11.90	-194.9	126,751	-0.15%	大買/大賣/鉅額交易
2022/02/17	10	11.45	77.1	11.50	11.55	-67.1	121,835	-0.06%
2022/02/16	16	11.38	191	11.35	11.35	-175	121,729	-0.14%	大賣/鉅額交易
2022/02/15	45	11.31	158	11.35	11.25	-113	122,904	-0.09%	大賣/鉅額交易
2022/02/14	205	11.30	15	11.29	11.30	190	122,691	0.15%	大買/鉅額交易
2022/02/11	67	11.41	60.6	11.43	11.50	6.4	122,022	0.01%
2022/02/10	61	11.36	11	11.37	11.40	50	121,802	0.04%
2022/02/09	50.2	11.40	132	11.41	11.40	-81.8	121,704	-0.07%	大賣/
2022/02/08	93.2	11.42	75	11.39	11.40	18.2	121,333	0.01%
2022/02/07	167	11.37	100	11.36	11.40	67	120,173	0.06%	大買/
2022/01/26	37	11.06	7	11.04	11.05	30	118,572	0.03%
2022/01/25	106	10.92	53	10.95	10.95	53	117,849	0.04%	大買/
2022/01/24	277	11.00	571	11.04	11.10	-294	116,397	-0.25%	大買/大賣/鉅額交易
2022/01/21	291	11.25	98	11.31	11.20	193	115,376	0.17%	大買/鉅額交易
2022/01/20	284	11.41	179	11.50	11.50	105	113,458	0.09%	大買/大賣/鉅額交易
2022/01/19	411.5	11.62	1,136	11.56	11.55	-724.5	112,500	-0.64%	大買/大賣/鉅額交易
2022/01/18	76	11.76	145	11.87	11.85	-69	109,667	-0.06%	大賣/
2022/01/17	91	11.66	71	11.74	11.70	20	107,383	0.02%
2022/01/14	1,355.9	11.88	98	11.75	11.80	1,257.9	105,825	1.19%	大買/鉅額交易
2022/01/13	625.9	11.51	2,625.3	11.77	11.95	-1,999.4	100,023	-2.00%	大買/大賣/鉅額交易
2022/01/12	1,812.2	11.35	682.8	11.32	11.35	1,129.4	91,373	1.24%	大買/大賣/鉅額交易
2022/01/11	258	11.02	127.5	11.08	11.10	130.5	87,740	0.15%	大買/大賣/鉅額交易
2022/01/10	48	10.94	53.2	11.00	10.95	-5.2	87,444	-0.01%
2022/01/07	37	10.90	71	10.97	10.90	-34	88,361	-0.04%
2022/01/06	82.5	10.81	0	0.00	10.80	82.5	87,698	0.09%
2022/01/05	70.2	10.85	123.2	10.85	10.90	-53	87,029	-0.06%	大賣/
2022/01/04	50.2	10.76	10	10.80	10.85	40.2	87,061	0.05%
2022/01/03	68.6	10.86	194	10.89	10.80	-125.4	87,189	-0.14%	大賣/鉅額交易
2021/12/30	128	11.06	7	11.05	11.05	121	86,491	0.14%	大買/鉅額交易
2021/12/29	84.5	11.05	404.9	11.11	11.10	-320.4	85,836	-0.37%	大賣/鉅額交易
2021/12/28	11.5	10.85	24	10.80	10.90	-12.5	84,314	-0.01%
2021/12/27	84	10.65	31	10.70	10.65	53	83,427	0.06%
2021/12/24	115.1	10.72	38	10.76	10.70	77.1	83,679	0.09%	大買/
2021/12/23	5	10.55	20.5	10.57	10.60	-15.5	82,369	-0.02%
2021/12/22	23	10.50	8	10.52	10.50	15	82,978	0.02%
2021/12/21	7	10.54	11	10.55	10.55	-4	82,935	0.00%
2021/12/20	115	10.50	6	10.55	10.55	109	83,009	0.13%	大買/鉅額交易
2021/12/17	36	10.62	15	10.61	10.60	21	82,833	0.03%
2021/12/16	11.1	10.46	0	0.00	10.50	11.1	82,471	0.01%
2021/12/15	93	10.46	118	10.46	10.45	-25	83,723	-0.03%	大賣/
2021/12/14	60.5	10.44	68	10.46	10.45	-7.5	84,231	-0.01%
2021/12/13	24	10.63	2	10.63	10.60	22	84,470	0.03%
2021/12/10	83	10.67	92	10.74	10.65	-9	84,512	-0.01%
2021/12/09	14	10.79	13.1	10.77	10.85	0.9	83,952	0.00%
2021/12/08	31	10.84	25	10.80	10.80	6	84,299	0.01%
2021/12/07	31	10.69	54	10.73	10.80	-23	84,447	-0.03%
2021/12/06	41	10.60	68.9	10.61	10.60	-27.9	83,682	-0.03%
2021/12/03	10	10.57	12	10.60	10.55	-2	83,380	0.00%
2021/12/02	279	10.47	42	10.46	10.45	237	82,816	0.29%	大買/鉅額交易
2021/12/01	187	10.49	162	10.55	10.65	25	81,790	0.03%	大買/大賣/
2021/11/30	51	10.66	7	10.67	10.55	44	80,510	0.05%
2021/11/29	190.5	10.69	118	10.67	10.65	72.5	80,154	0.09%	大買/大賣/
2021/11/26	340.6	10.96	447.1	11.04	10.85	-106.5	78,434	-0.14%	大買/大賣/鉅額交易
2021/11/25	149	11.26	6	11.28	11.30	143	76,979	0.19%	大買/鉅額交易
2021/11/24	129	11.53	170	11.56	11.40	-41	78,372	-0.05%	大買/大賣/
2021/11/23	33.5	11.28	290	11.34	11.25	-256.5	77,058	-0.33%	大賣/鉅額交易
2021/11/22	327	11.36	263	11.40	11.40	64	76,083	0.08%	大買/大賣/
2021/11/19	363.5	11.29	508	11.28	11.25	-144.5	75,927	-0.19%	大買/大賣/鉅額交易
2021/11/18	520.1	11.35	330.7	11.39	11.55	189.4	72,242	0.26%	大買/大賣/鉅額交易
2021/11/17	286	10.52	157.5	10.55	10.85	128.5	63,998	0.20%	大買/大賣/鉅額交易
2021/11/16	8	10.07	10	10.10	10.15	-2	57,933	0.00%
2021/11/15	21	10.09	39	10.08	10.10	-18	57,660	-0.03%
2021/11/12	15	9.94	54.5	9.97	10.00	-39.5	56,650	-0.07%
2021/11/11	8	9.81	1.2	9.85	9.88	6.8	55,575	0.01%
2021/11/10	11.5	9.84	8	9.84	9.86	3.5	56,297	0.01%
2021/11/09	15	9.85	26.2	9.87	9.88	-11.2	56,240	-0.02%
2021/11/08	84.1	9.80	14	9.81	9.83	70.1	55,968	0.13%
2021/11/05	26.4	9.71	0	0.00	9.73	26.4	56,313	0.05%
2021/11/04	1.5	9.75	180	9.77	9.74	-178.5	56,324	-0.32%	大賣/鉅額交易
2021/11/03	6	9.75	0	0.00	9.76	6	56,921	0.01%
2021/11/02	5.5	9.73	1	9.82	9.74	4.5	57,185	0.01%
2021/11/01	58.9	9.76	10	9.75	9.77	48.9	57,074	0.09%
2021/10/29	40	9.82	15.1	9.77	9.81	24.9	56,846	0.04%
2021/10/28	7.3	9.86	1	9.89	9.87	6.3	56,623	0.01%
2021/10/27	34.4	9.89	2	9.93	9.90	32.4	56,701	0.06%
2021/10/26	63.1	9.90	13.1	9.91	9.92	50.1	57,272	0.09%
2021/10/25	11.5	9.80	12.7	9.83	9.88	-1.2	58,226	0.00%
2021/10/22	25	9.84	14	9.83	9.83	11	59,234	0.02%
2021/10/21	28.5	9.95	21	9.95	9.91	7.5	59,647	0.01%
2021/10/20	50	9.84	16.6	9.86	9.87	33.4	59,855	0.06%
2021/10/19	12	9.83	109	9.89	9.80	-97	59,675	-0.16%	大賣/
2021/10/18	212	9.85	420.3	9.78	9.81	-208.3	59,479	-0.35%	大買/大賣/鉅額交易
2021/10/15	0	0.00	289	9.55	9.57	-289	57,657	-0.50%	大賣/鉅額交易
2021/10/14	3	9.38	57	9.43	9.43	-54	57,196	-0.09%
2021/10/13	15	9.32	3	9.32	9.32	12	58,117	0.02%
2021/10/12	21	9.29	19	9.33	9.35	2	60,455	0.00%
2021/10/08	5	9.37	63	9.35	9.35	-58	60,731	-0.10%
2021/10/07	10	9.30	28	9.30	9.29	-18	60,611	-0.03%
2021/10/06	0	0.00	2	9.22	9.21	-2	60,772	0.00%
2021/10/05	93	9.12	10	9.16	9.18	83	62,256	0.13%
2021/10/04	44	9.17	10	9.17	9.18	34	62,483	0.05%
2021/10/01	138	9.20	8.2	9.23	9.22	129.8	62,810	0.21%	大買/鉅額交易
2021/09/30	34.6	9.28	8.6	9.29	9.31	26	62,355	0.04%
2021/09/29	122.4	9.29	12	9.28	9.29	110.4	62,379	0.18%	大買/鉅額交易
2021/09/28	5	9.33	3	9.39	9.39	2	62,019	0.00%
2021/09/27	10.7	9.39	8	9.41	9.42	2.7	62,645	0.00%
2021/09/24	7	9.36	26	9.40	9.35	-19	62,712	-0.03%
2021/09/23	26	9.31	66.8	9.32	9.34	-40.8	62,615	-0.07%
2021/09/22	142	9.26	6	9.25	9.22	136	62,625	0.22%	大買/鉅額交易
2021/09/17	34	9.55	24	9.56	9.50	10	61,122	0.02%
2021/09/16	24.2	9.60	43	9.59	9.60	-18.8	60,848	-0.03%
2021/09/15	11	9.53	25	9.51	9.53	-14	59,966	-0.02%
2021/09/14	10	9.50	184.2	9.50	9.50	-174.2	59,646	-0.29%	大賣/鉅額交易
2021/09/13	6.6	9.47	71	9.51	9.49	-64.4	59,775	-0.11%
2021/09/10	77	9.42	93.7	9.43	9.43	-16.7	60,072	-0.03%
2021/09/09	21	9.24	0	0.00	9.28	21	59,395	0.04%
2021/09/08	36	9.26	22	9.31	9.28	14	59,375	0.02%
2021/09/07	17.5	9.34	20	9.34	9.34	-2.5	59,285	0.00%
2021/09/06	74.3	9.35	31.9	9.39	9.35	42.4	59,408	0.07%
2021/09/03	31	9.40	10	9.44	9.38	21	59,926	0.04%
2021/09/02	57	9.34	20	9.41	9.28	37	59,924	0.06%
2021/09/01	1	9.45	69	9.46	9.48	-68	59,933	-0.11%
2021/08/31	134.3	9.47	91.9	9.47	9.50	42.4	59,682	0.07%	大買/
2021/08/30	67.8	9.47	261	9.49	9.55	-193.2	58,545	-0.33%	大賣/鉅額交易
2021/08/27	22.3	9.20	63.3	9.20	9.24	-41	56,522	-0.07%
2021/08/26	2.4	9.06	2	9.08	9.06	0.4	55,880	0.00%
2021/08/25	24	9.06	34	9.06	9.09	-10	56,268	-0.02%
2021/08/24	102	9.05	40	9.04	9.11	62	54,597	0.11%	大買/
2021/08/23	12	9.05	0	0.00	9.02	12	55,791	0.02%
2021/08/20	21	8.96	0	0.00	8.94	21	58,970	0.04%
2021/08/19	98	9.02	56	9.03	9.02	42	59,406	0.07%
2021/08/18	6	9.10	0	0.00	9.11	6	59,319	0.01%
2021/08/17	0	0.00	32.7	9.13	9.13	-32.7	59,786	-0.05%
2021/08/16	5	9.13	37	9.12	9.13	-32	59,801	-0.05%
2021/08/13	9	9.14	7	9.14	9.13	2	59,403	0.00%
2021/08/12	15	9.19	46.4	9.19	9.19	-31.4	59,651	-0.05%
2021/08/11	19	9.19	42.2	9.16	9.17	-23.2	60,401	-0.04%
2021/08/10	5	9.11	9	9.14	9.12	-4	60,990	-0.01%
2021/08/09	43	9.10	11	9.04	9.11	32	62,696	0.05%
2021/08/06	9	9.19	43	9.20	9.19	-34	63,090	-0.05%
2021/08/05	35	9.26	3	9.25	9.25	32	64,394	0.05%
2021/08/04	4	9.22	10	9.26	9.26	-6	67,927	-0.01%
2021/08/03	27	9.19	0	0.00	9.20	27	70,659	0.04%
2021/08/02	24	9.20	15	9.24	9.25	9	72,652	0.01%
2021/07/30	118	9.19	10	9.17	9.17	108	73,693	0.15%	大買/鉅額交易
2021/07/29	67	9.31	10	9.35	9.30	57	73,940	0.08%
2021/07/28	412	9.68	5	9.67	9.67	407	74,013	0.55%	大買/鉅額交易
2021/07/27	22	9.79	4	9.77	9.78	18	75,523	0.02%
2021/07/26	87	9.94	82	10.00	9.89	5	75,941	0.01%
2021/07/23	5	9.88	40	9.89	9.90	-35	75,652	-0.05%
2021/07/22	12	9.83	3	9.85	9.87	9	76,177	0.01%
2021/07/21	28	9.74	7	9.76	9.69	21	77,249	0.03%
2021/07/20	68	9.84	156	9.86	9.80	-88	79,602	-0.11%	大賣/
2021/07/19	180	10.00	74.1	10.05	10.00	105.9	79,711	0.13%	大買/鉅額交易
2021/07/16	55	9.96	172	9.92	10.00	-117	81,172	-0.14%	大賣/鉅額交易
2021/07/15	70	9.74	3	9.77	9.77	67	81,136	0.08%
2021/07/14	10	9.67	5	9.65	9.65	5	83,226	0.01%
2021/07/13	10	9.75	40	9.69	9.68	-30	86,314	-0.03%
2021/07/12	203	9.76	65	9.79	9.73	138	86,508	0.16%	大買/鉅額交易
2021/07/09	70	9.60	21.1	9.60	9.63	48.9	85,676	0.06%
2021/07/08	14	9.56	7	9.60	9.57	7	85,953	0.01%
2021/07/07	36	9.46	5.6	9.45	9.46	30.4	87,381	0.03%
2021/07/06	3	9.47	0	0.00	9.46	3	89,258	0.00%
2021/07/05	15	9.43	45.7	9.42	9.45	-30.7	89,891	-0.03%
2021/07/02	37.5	9.42	10	9.42	9.43	27.5	89,916	0.03%
2021/07/01	10	9.51	19	9.52	9.52	-9	89,743	-0.01%
2021/06/30	10	9.54	6	9.54	9.53	4	90,094	0.00%
2021/06/29	30	9.59	5	9.54	9.51	25	90,568	0.03%
2021/06/28	5	9.61	14	9.61	9.62	-9	91,183	-0.01%
2021/06/25	23	9.63	1	9.58	9.58	22	92,154	0.02%
2021/06/24	1	9.55	1	9.55	9.55	0	94,138	0.00%
2021/06/23	0	0.00	68	9.50	9.53	-68	94,990	-0.07%
2021/06/22	41	9.46	20	9.44	9.39	21	94,946	0.02%
2021/06/21	86	9.37	17	9.42	9.34	69	94,715	0.07%
2021/06/18	3	9.51	1	9.51	9.55	2	94,102	0.00%
2021/06/17	11	9.53	0	0.00	9.58	11	94,218	0.01%
2021/06/16	14	9.55	6	9.55	9.58	8	95,621	0.01%
2021/06/15	7	9.54	0	0.00	9.56	7	95,845	0.01%
2021/06/11	24.3	9.60	5	9.61	9.59	19.3	96,394	0.02%
2021/06/10	7	9.70	3	9.68	9.73	4	96,351	0.00%
2021/06/09	36	9.75	11	9.76	9.73	25	96,866	0.03%
2021/06/08	7	9.90	3	9.92	9.90	4	96,755	0.00%
2021/06/07	22	9.89	29	9.84	9.92	-7	99,212	-0.01%
2021/06/04	11	9.94	1	9.90	9.99	10	100,457	0.01%
2021/06/03	23	10.00	0	0.00	10.05	23	102,241	0.02%
2021/06/02	5	9.98	23	10.04	10.05	-18	102,110	-0.02%
2021/06/01	3.5	9.98	12	10.04	10.00	-8.5	101,597	-0.01%
2021/05/31	24.8	10.08	108	10.05	10.05	-83.2	101,633	-0.08%	大賣/
2021/05/28	4	9.72	115.4	9.76	9.93	-111.4	100,461	-0.11%	大賣/鉅額交易
2021/05/27	22.7	9.32	221	9.33	9.33	-198.3	97,519	-0.20%	大賣/鉅額交易
2021/05/26	51	9.42	10	9.44	9.47	41	97,918	0.04%
2021/05/25	13	9.36	69	9.40	9.44	-56	98,354	-0.06%
2021/05/24	11	9.26	0	0.00	9.30	11	98,215	0.01%
2021/05/21	218.5	9.35	4	9.30	9.31	214.5	98,258	0.22%	大買/鉅額交易
2021/05/20	74	9.19	51	9.18	9.17	23	98,046	0.02%
2021/05/19	20.2	9.24	42	9.21	9.24	-21.8	98,111	-0.02%
2021/05/18	56	9.22	138.8	9.24	9.29	-82.8	97,993	-0.08%	大賣/
2021/05/17	137.5	8.88	51	8.91	8.81	86.5	97,483	0.09%	大買/
2021/05/14	48	9.29	11	9.27	9.28	37	95,538	0.04%
2021/05/13	188.2	9.26	157	9.27	9.27	31.2	94,582	0.03%	大買/大賣/
2021/05/12	111.5	9.49	276	9.76	9.40	-164.5	92,992	-0.18%	大買/大賣/鉅額交易
2021/05/11	65.5	10.14	66	10.35	10.00	-0.5	89,463	0.00%
2021/05/10	232	10.24	100.2	10.27	10.30	131.8	86,668	0.15%	大買/鉅額交易
2021/05/07	27	10.06	31	10.10	10.05	-4	85,120	0.00%
2021/05/06	26	9.96	27	9.99	9.98	-1	84,287	0.00%
2021/05/05	30	9.82	18	9.83	9.85	12	83,213	0.01%
2021/05/04	51	9.80	222	10.00	9.68	-171	81,905	-0.21%	大賣/鉅額交易
2021/05/03	37	10.10	1	10.05	10.00	36	79,272	0.05%
2021/04/29	103	10.10	16	10.10	10.10	87	78,080	0.11%	大買/
2021/04/28	123.3	10.24	59.1	10.20	10.15	64.2	77,001	0.08%	大買/
2021/04/27	76.5	10.29	25.5	10.25	10.25	51	76,731	0.07%
2021/04/26	163	10.29	95.2	10.31	10.40	67.9	75,080	0.09%	大買/
2021/04/23	6.3	9.99	39.8	10.00	10.00	-33.5	72,168	-0.05%
2021/04/22	53	10.06	56.6	10.14	9.98	-3.6	71,353	-0.01%
2021/04/21	27	9.96	48	9.96	10.00	-21	68,511	-0.03%
2021/04/20	176	10.18	87	10.22	10.15	89	66,502	0.13%	大買/
2021/04/19	128	9.92	62.6	9.97	10.10	65.4	64,511	0.10%	大買/
2021/04/16	3	9.43	4.2	9.43	9.50	-1.2	62,155	0.00%
2021/04/15	21	9.41	761.3	9.42	9.44	-740.3	62,566	-1.18%	大賣/鉅額交易
2021/04/14	25	9.31	106	9.26	9.27	-81	62,395	-0.13%	大賣/
2021/04/13	13	9.48	160	9.42	9.36	-147	61,991	-0.24%	大賣/鉅額交易
2021/04/12	20.5	9.15	16.8	9.27	9.34	3.7	60,401	0.01%
2021/04/09	13	9.16	54.2	9.14	9.09	-41.2	58,929	-0.07%
2021/04/08	49	8.98	27	9.00	9.00	22	59,578	0.04%
2021/04/07	85	9.00	9	9.02	9.02	76	61,741	0.12%
2021/04/06	36	9.08	0	0.00	9.05	36	61,686	0.06%
2021/04/01	55.8	9.11	0	0.00	9.10	55.8	61,347	0.09%
2021/03/31	0.3	9.08	325	9.07	9.15	-324.7	60,881	-0.53%	大賣/鉅額交易
2021/03/30	115	8.99	31	9.09	9.06	84	59,968	0.14%	大買/
2021/03/29	159	9.00	63	9.00	9.08	96	58,889	0.16%	大買/
2021/03/26	4	8.86	51	8.87	8.84	-47	56,903	-0.08%
2021/03/25	0	0.00	90.3	8.74	8.79	-90.3	56,151	-0.16%
2021/03/24	13	8.72	12	8.73	8.71	1	55,816	0.00%
2021/03/23	30	8.70	147.4	8.73	8.70	-117.4	55,571	-0.21%	大賣/鉅額交易
2021/03/22	15	8.63	3	8.70	8.69	12	55,282	0.02%
2021/03/19	125	8.65	100	8.65	8.63	25	55,307	0.05%	大買/
2021/03/18	14.5	8.78	0	0.00	8.76	14.5	54,000	0.03%
2021/03/17	135	8.81	0	0.00	8.80	135	54,124	0.25%	大買/鉅額交易
2021/03/16	24.1	8.89	24	8.91	8.90	0.1	54,070	0.00%
2021/03/15	13.5	8.91	34	8.95	8.92	-20.5	53,958	-0.04%
2021/03/12	15	8.83	498	8.88	8.85	-483	54,847	-0.88%	大賣/鉅額交易
2021/03/11	51.1	8.92	109.6	8.91	8.84	-58.5	55,422	-0.11%	大賣/
2021/03/10	38	8.75	86.9	8.75	8.76	-48.9	53,354	-0.09%
2021/03/09	134	8.62	464	8.57	8.67	-330	51,887	-0.64%	大買/大賣/鉅額交易
2021/03/08	63	8.33	15	8.34	8.34	48	49,699	0.10%
2021/03/05	30.8	8.27	0	0.00	8.26	30.8	49,596	0.06%
2021/03/04	77	8.30	42	8.28	8.31	35	50,366	0.07%
2021/03/03	17	8.37	12	8.38	8.36	5	50,328	0.01%
2021/03/02	21	8.33	2	8.32	8.31	19	49,985	0.04%
2021/02/26	446	8.32	0	0.00	8.29	446	49,742	0.90%	大買/鉅額交易
2021/02/25	3	8.43	11.1	8.43	8.44	-8.1	48,501	-0.02%
2021/02/24	55	8.38	92	8.34	8.29	-37	47,987	-0.08%
2021/02/23	4	8.33	2	8.33	8.34	2	47,471	0.00%
2021/02/22	90	8.29	5	8.28	8.27	85	46,961	0.18%
2021/02/19	13	8.25	5	8.25	8.24	8	46,772	0.02%
2021/02/18	105	8.33	15	8.32	8.32	90	46,513	0.19%	大買/
2021/02/17	42	8.25	1	8.25	8.25	41	46,103	0.09%
2021/02/05	41	8.18	0	0.00	8.18	41	45,567	0.09%
2021/02/04	120	8.16	40	8.14	8.17	80	46,245	0.17%	大買/
2021/02/03	60	8.16	45.1	8.18	8.17	14.9	48,358	0.03%
2021/02/02	37	8.15	2	8.16	8.14	35	49,725	0.07%
2021/02/01	12	8.13	2	8.14	8.13	10	49,661	0.02%
2021/01/29	82	8.12	0	0.00	8.05	82	49,653	0.17%
2021/01/28	36.5	8.16	23	8.18	8.14	13.5	48,844	0.03%
2021/01/27	31	8.24	5	8.26	8.21	26	48,340	0.05%
2021/01/26	44	8.23	5	8.24	8.21	39	48,367	0.08%
2021/01/25	6	8.28	30	8.30	8.28	-24	48,219	-0.05%
2021/01/22	42	8.24	8.2	8.24	8.23	33.8	48,506	0.07%
2021/01/21	30	8.32	25.6	8.32	8.30	4.4	48,312	0.01%
2021/01/20	64	8.34	106	8.40	8.30	-42	48,062	-0.09%	大賣/
2021/01/19	34	8.49	2	8.49	8.49	32	47,207	0.07%
2021/01/18	61	8.44	0	0.00	8.48	61	47,343	0.13%
2021/01/15	62	8.58	33.5	8.61	8.55	28.5	46,811	0.06%
2021/01/14	79	8.66	12.4	8.66	8.65	66.6	46,385	0.14%
2021/01/13	20	8.69	10	8.67	8.66	10	46,187	0.02%
2021/01/12	101	8.62	1	8.68	8.61	100	45,875	0.22%	大買/
2021/01/11	48	8.75	10	8.77	8.74	38	45,172	0.08%
2021/01/08	56	8.84	22.5	8.82	8.84	33.5	44,067	0.08%
2021/01/07	49	8.66	97	8.69	8.66	-48	43,172	-0.11%
2021/01/06	61	8.73	31	8.70	8.64	30	42,593	0.07%
2021/01/05	10	8.77	31	8.75	8.77	-21	41,907	-0.05%
2021/01/04	22	8.72	65.9	8.70	8.70	-43.9	41,518	-0.11%
2020/12/31	140	8.83	145.1	8.88	8.81	-5.1	40,910	-0.01%	大買/大賣/
2020/12/30	191	8.79	286	8.82	8.87	-95	39,389	-0.24%	大買/大賣/
2020/12/29	118	8.56	182	8.60	8.56	-64	37,276	-0.17%	大買/大賣/
2020/12/28	77.7	8.50	54	8.51	8.52	23.7	37,084	0.06%
2020/12/25	0	0.00	75	8.52	8.52	-75	36,953	-0.20%
2020/12/24	3	8.43	43	8.48	8.48	-40	36,928	-0.11%
2020/12/23	32	8.40	0	0.00	8.41	32	36,980	0.09%
2020/12/22	8	8.45	39	8.50	8.43	-31	37,283	-0.08%
2020/12/21	18	8.39	0	0.00	8.49	18	38,007	0.05%
2020/12/18	36	8.45	10	8.44	8.44	26	38,525	0.07%
2020/12/17	12	8.44	105	8.43	8.46	-93	39,326	-0.24%	大賣/
2020/12/16	7	8.44	33	8.42	8.44	-26	39,858	-0.07%
2020/12/15	33	8.38	121	8.40	8.36	-88	41,017	-0.21%	大賣/
2020/12/14	10	8.46	0	0.00	8.46	10	41,016	0.02%
2020/12/11	27	8.47	21	8.55	8.46	6	41,826	0.01%
2020/12/10	95	8.48	13	8.50	8.46	82	41,306	0.20%
2020/12/09	38	8.49	74.3	8.51	8.56	-36.3	40,849	-0.09%
2020/12/08	135.9	8.56	100.5	8.67	8.51	35.4	41,420	0.09%	大買/
2020/12/07	230	8.77	120.8	8.72	8.76	109.2	42,219	0.26%	大買/大賣/鉅額交易
2020/12/04	25	8.64	2	8.66	8.66	23	41,675	0.06%
2020/12/03	21	8.59	7	8.64	8.60	14	41,313	0.03%
2020/12/02	40	8.58	0	0.00	8.61	40	41,242	0.10%
2020/12/01	21.1	8.55	5	8.60	8.62	16.1	41,250	0.04%
2020/11/30	53	8.67	1	8.66	8.59	52	41,229	0.13%
2020/11/27	17.8	8.68	13	8.69	8.69	4.8	40,270	0.01%
2020/11/26	22	8.63	0	0.00	8.64	22	39,930	0.06%
2020/11/25	31.4	8.65	69.9	8.68	8.63	-38.4	40,791	-0.09%
2020/11/24	19	8.64	0	0.00	8.62	19	40,685	0.05%
2020/11/23	7	8.65	118	8.65	8.66	-111	40,777	-0.27%	大賣/鉅額交易
2020/11/20	75	8.56	20	8.55	8.58	55	40,806	0.13%
2020/11/19	140	8.60	20	8.64	8.62	120	41,862	0.29%	大買/鉅額交易
2020/11/18	6.7	8.62	10	8.65	8.65	-3.3	41,751	-0.01%
2020/11/17	3	8.61	55	8.60	8.63	-52	41,543	-0.13%
2020/11/16	70	8.58	1	8.65	8.58	69	41,672	0.17%
2020/11/13	15	8.55	30	8.54	8.53	-15	41,476	-0.04%
2020/11/12	21	8.63	37	8.58	8.56	-16	41,318	-0.04%
2020/11/11	22	8.59	58.2	8.58	8.67	-36.2	40,600	-0.09%
2020/11/10	20	8.39	48	8.37	8.37	-28	38,459	-0.07%
2020/11/09	0	0.00	12	8.18	8.18	-12	37,173	-0.03%
2020/11/06	0	0.00	10.2	8.12	8.12	-10.2	37,185	-0.03%
2020/11/05	0	0.00	4.6	8.13	8.11	-4.6	37,888	-0.01%
2020/11/04	2	8.10	1	8.09	8.11	1	39,560	0.00%
2020/11/03	0	0.00	10	8.10	8.11	-10	39,911	-0.03%
2020/11/02	43	8.01	0	0.00	8.03	43	40,070	0.11%
2020/10/30	15	8.00	0	0.00	7.96	15	41,009	0.04%
2020/10/29	22	8.03	0	0.00	8.05	22	41,397	0.05%
2020/10/28	2	8.10	15.6	8.11	8.11	-13.6	41,991	-0.03%
2020/10/27	5	8.13	50	8.15	8.15	-45	42,507	-0.11%
2020/10/26	1	8.22	9	8.22	8.21	-8	42,651	-0.02%
2020/10/22	2	8.05	2	8.07	8.08	0	43,081	0.00%
2020/10/21	4	8.09	0	0.00	8.06	4	43,421	0.01%
2020/10/19	30	8.10	1	8.10	8.08	29	43,921	0.07%
2020/10/16	2	8.07	2.5	8.07	8.04	-0.5	44,288	0.00%
2020/10/15	14	8.08	0	0.00	8.05	14	44,974	0.03%
2020/10/14	5	8.11	0	0.00	8.14	5	44,857	0.01%
2020/10/13	2	8.08	0	0.00	8.11	2	44,873	0.00%
2020/10/12	22	8.09	250.1	8.11	8.10	-228.1	45,084	-0.51%	大賣/鉅額交易
2020/10/08	12	8.13	102	8.14	8.12	-90	45,387	-0.20%	大賣/
2020/10/07	2	8.14	12	8.14	8.13	-10	45,508	-0.02%
2020/10/06	0	0.00	1	8.20	8.20	-1	45,616	0.00%
2020/10/05	7	8.04	33	8.05	8.04	-26	45,516	-0.06%
2020/09/30	22	8.05	20	8.08	8.04	2	45,440	0.00%
2020/09/29	273	8.04	57	8.06	8.01	216	45,540	0.47%	大買/鉅額交易
2020/09/28	1	8.01	1	8.00	8.01	0	45,734	0.00%
2020/09/25	35	7.88	0	0.00	7.89	35	46,005	0.08%
2020/09/24	109	7.91	5	7.93	7.85	104	45,733	0.23%	大買/鉅額交易
2020/09/23	81	8.07	6	8.05	8.06	75	44,757	0.17%
2020/09/22	59	8.17	51	8.15	8.13	8	44,048	0.02%
2020/09/21	77	8.29	2	8.28	8.28	75	43,212	0.17%
2020/09/18	3	8.34	2	8.41	8.31	1	42,884	0.00%
2020/09/17	41	8.40	5	8.41	8.40	36	41,655	0.09%
2020/09/16	64	8.44	14	8.46	8.47	50	41,290	0.12%
2020/09/15	57	8.62	1	8.60	8.62	56	40,289	0.14%
2020/09/14	205	8.65	19	8.63	8.63	186	40,420	0.46%	大買/鉅額交易
2020/09/11	38	8.68	391	8.63	8.62	-353	40,231	-0.88%	大賣/鉅額交易
2020/09/10	22	8.54	107	8.59	8.65	-85	39,297	-0.22%	大賣/
2020/09/09	78	8.34	20	8.37	8.36	58	36,884	0.16%
2020/09/08	5	8.43	0	0.00	8.45	5	36,512	0.01%
2020/09/07	46	8.41	2.1	8.43	8.41	43.9	36,933	0.12%
2020/09/04	20	8.33	5	8.37	8.38	15	38,212	0.04%
2020/09/03	5	8.41	9	8.44	8.40	-4	38,599	-0.01%
2020/09/02	57	8.33	11	8.33	8.34	46	38,812	0.12%
2020/09/01	12	8.33	1	8.36	8.36	11	39,468	0.03%
2020/08/31	46	8.40	13	8.47	8.30	33	39,875	0.08%
2020/08/28	30	8.43	49.5	8.43	8.41	-19.5	39,284	-0.05%
2020/08/27	18	8.40	0	0.00	8.43	18	39,883	0.05%
2020/08/26	6	8.42	30	8.47	8.46	-24	40,019	-0.06%
2020/08/25	4	8.41	155	8.45	8.51	-151	40,014	-0.38%	大賣/鉅額交易
2020/08/24	10	8.24	12	8.24	8.22	-2	39,721	-0.01%
2020/08/21	47	8.21	7	8.23	8.25	40	39,965	0.10%
2020/08/20	57	8.24	12	8.24	8.18	45	40,183	0.11%
2020/08/19	25	8.43	0	0.00	8.40	25	40,685	0.06%
2020/08/18	107	8.41	0.5	8.46	8.46	106.5	40,535	0.26%	大買/鉅額交易
2020/08/17	26	8.47	0	0.00	8.46	26	40,805	0.06%
2020/08/14	91	8.42	1	8.43	8.41	90	40,753	0.22%
2020/08/13	40	8.43	0.4	8.43	8.43	39.6	40,902	0.10%
2020/08/12	13	8.47	0	0.00	8.44	13	41,149	0.03%
2020/08/11	31	8.52	45	8.57	8.50	-14	41,585	-0.03%
2020/08/10	35	8.52	103	8.49	8.53	-68	40,997	-0.17%	大賣/
2020/08/07	205	8.17	1	8.14	8.15	204	39,631	0.51%	大買/鉅額交易
2020/08/06	46	8.21	33	8.26	8.21	13	39,490	0.03%
2020/08/05	8	8.16	3	8.16	8.16	5	39,496	0.01%
2020/08/04	190	8.49	4.5	8.47	8.49	185.5	38,821	0.48%	大買/鉅額交易
2020/08/03	78	8.48	0	0.00	8.44	78	38,395	0.20%
2020/07/31	9	8.53	0	0.00	8.51	9	37,835	0.02%
2020/07/30	113	8.48	13	8.49	8.54	100	37,501	0.27%	大買/
2020/07/29	13	8.47	12	8.46	8.44	1	37,528	0.00%
2020/07/28	79	8.40	0	0.00	8.38	79	37,791	0.21%
2020/07/27	39	8.48	12	8.50	8.40	27	38,070	0.07%
2020/07/24	123	8.51	0	0.00	8.52	123	38,291	0.32%	大買/鉅額交易
2020/07/23	18	8.64	2	8.65	8.63	16	38,277	0.04%
2020/07/22	8	8.64	5	8.64	8.64	3	38,702	0.01%
2020/07/21	59	8.67	10	8.71	8.65	49	38,440	0.13%
2020/07/20	2	8.73	25	8.77	8.74	-23	38,054	-0.06%
2020/07/17	8	8.81	0	0.00	8.78	8	38,260	0.02%
2020/07/16	0	0.00	114.2	8.82	8.80	-114.2	38,797	-0.29%	大賣/鉅額交易
2020/07/15	2	8.81	37	8.77	8.79	-35	38,897	-0.09%
2020/07/14	5	8.71	7	8.72	8.71	-2	39,185	-0.01%
2020/07/13	1	8.70	50	8.72	8.70	-49	39,483	-0.12%
2020/07/10	118	8.63	4	8.64	8.62	114	39,920	0.29%	大買/鉅額交易
2020/07/09	8	8.79	15.1	8.78	8.78	-7.1	40,131	-0.02%
2020/07/08	0	0.00	2	8.78	8.78	-2	40,662	0.00%
2020/07/07	13	8.77	0	0.00	8.77	13	41,782	0.03%
2020/07/06	1	8.80	23	8.76	8.80	-22	42,079	-0.05%
2020/07/03	104	8.64	8	8.66	8.66	96	42,010	0.23%	大買/
2020/07/02	23	8.63	4	8.65	8.63	19	42,285	0.04%
2020/07/01	7	8.61	5	8.63	8.59	2	42,498	0.00%
2020/06/30	3	8.56	0.6	8.60	8.60	2.4	42,764	0.01%
2020/06/29	17	8.50	156.3	8.53	8.52	-139.3	43,720	-0.32%	大賣/鉅額交易
2020/06/24	15	8.67	1	8.67	8.66	14	43,946	0.03%
2020/06/23	0	0.00	4	8.69	8.66	-4	45,132	-0.01%
2020/06/22	130	8.62	0	0.00	8.63	130	45,343	0.29%	大買/鉅額交易
2020/06/19	6	8.62	23	8.63	8.64	-17	46,017	-0.04%
2020/06/18	5	8.63	0	0.00	8.63	5	46,487	0.01%
2020/06/17	11	8.63	8	8.67	8.68	3	47,102	0.01%
2020/06/16	0	0.00	25	8.66	8.63	-25	48,490	-0.05%
2020/06/15	2	8.45	0	0.00	8.47	2	50,976	0.00%
2020/06/12	51	8.41	4	8.39	8.53	47	51,696	0.09%
2020/06/11	90	8.79	30	8.66	8.61	60	52,254	0.11%
2020/06/10	53	8.97	20.1	8.99	9.01	32.9	51,726	0.06%
2020/06/09	38	8.97	131	8.96	8.96	-93	52,678	-0.18%	大賣/
2020/06/08	76	8.80	23	8.89	8.94	53	53,104	0.10%
2020/06/05	24.5	8.66	68	8.68	8.72	-43.5	52,782	-0.08%
2020/06/04	11	8.55	0	0.00	8.58	11	52,939	0.02%
2020/06/03	84	8.53	20	8.51	8.56	64	53,550	0.12%
2020/06/02	10	8.38	4	8.38	8.40	6	53,312	0.01%
2020/06/01	10	8.37	106	8.38	8.35	-96	53,423	-0.18%	大賣/
2020/05/29	0	0.00	10	8.34	8.34	-10	53,363	-0.02%
2020/05/27	10	8.34	20	8.36	8.32	-10	53,558	-0.02%
2020/05/26	43	8.33	24.1	8.31	8.33	18.9	54,906	0.03%
2020/05/25	115	8.10	0	0.00	8.15	115	55,043	0.21%	大買/鉅額交易
2020/05/22	15	8.13	0	0.00	8.10	15	55,130	0.03%
2020/05/21	3	8.21	0	0.00	8.22	3	55,094	0.01%
2020/05/20	26	8.19	3	8.20	8.17	23	55,123	0.04%
2020/05/19	1	8.17	7	8.16	8.17	-6	55,017	-0.01%
2020/05/18	12	8.08	28	8.08	8.07	-16	54,777	-0.03%
2020/05/15	23	8.16	50	8.17	8.16	-27	54,271	-0.05%
2020/05/14	54	8.20	0.3	8.21	8.16	53.7	54,149	0.10%
2020/05/13	63	8.25	15	8.29	8.28	48	53,948	0.09%
2020/05/12	0	0.00	205	8.31	8.31	-205	54,014	-0.38%	大賣/鉅額交易
2020/05/11	42	8.40	112	8.39	8.39	-70	53,966	-0.13%	大賣/
2020/05/08	16	8.31	0	0.00	8.29	16	54,135	0.03%
2020/05/07	10	8.22	5	8.24	8.22	5	53,785	0.01%
2020/05/06	1	8.24	12	8.25	8.23	-11	53,826	-0.02%
2020/05/05	15	8.27	3	8.29	8.27	12	54,020	0.02%
2020/05/04	17	8.24	0	0.00	8.27	17	54,374	0.03%
2020/04/30	25	8.52	25	8.52	8.54	0	54,518	0.00%
2020/04/29	78	8.41	2.2	8.39	8.41	75.8	55,001	0.14%
2020/04/28	1	8.30	10	8.32	8.30	-9	55,026	-0.02%
2020/04/27	0	0.00	12	8.25	8.26	-12	56,778	-0.02%
2020/04/24	8	8.10	1	8.10	8.08	7	56,616	0.01%
2020/04/23	5	8.12	0	0.00	8.13	5	56,705	0.01%
2020/04/22	15	8.07	9	8.05	8.10	6	56,274	0.01%
2020/04/21	15	8.13	11	8.25	8.08	4	56,167	0.01%
2020/04/20	105	8.38	4	8.40	8.34	101	55,713	0.18%	大買/鉅額交易
2020/04/17	108	8.53	0	0.00	8.44	108	55,694	0.19%	大買/鉅額交易
2020/04/16	4	8.46	1	8.45	8.43	3	55,293	0.01%
2020/04/15	8.5	8.54	4	8.56	8.58	4.5	54,873	0.01%
2020/04/14	12	8.45	412	8.44	8.47	-400	54,785	-0.73%	大賣/鉅額交易
2020/04/13	17	8.38	62	8.39	8.33	-45	54,486	-0.08%
2020/04/10	12	8.38	278.4	8.47	8.61	-266.4	54,364	-0.49%	大賣/鉅額交易
2020/04/09	18	8.07	26	8.09	8.14	-8	53,841	-0.01%
2020/04/08	163	7.83	8	7.89	7.90	155	53,361	0.29%	大買/鉅額交易
2020/04/07	222	7.76	10	7.71	7.77	212	53,232	0.40%	大買/鉅額交易
2020/04/06	7	7.59	117	7.65	7.66	-110	53,024	-0.21%	大賣/鉅額交易
2020/04/01	69	7.64	5	7.63	7.64	64	53,043	0.12%
2020/03/31	21	7.74	20	7.79	7.63	1	52,685	0.00%
2020/03/30	33	7.69	5	7.63	7.81	28	51,718	0.05%
2020/03/27	132	7.92	15	8.00	7.92	117	51,806	0.23%	大買/鉅額交易
2020/03/26	27	7.58	20	7.56	7.66	7	50,837	0.01%
2020/03/25	17	7.60	2	7.62	7.61	15	51,139	0.03%
2020/03/24	14	7.43	12	7.41	7.33	2	50,829	0.00%
2020/03/23	80	7.07	16.3	7.04	7.11	63.7	51,186	0.12%
2020/03/20	30	7.13	100	7.26	7.34	-70	50,872	-0.14%
2020/03/19	129	6.90	24	6.97	6.72	105	50,133	0.21%	大買/鉅額交易
2020/03/18	23	7.59	0	0.00	7.46	23	49,635	0.05%
2020/03/17	55	7.76	12	7.78	7.71	43	49,041	0.09%
2020/03/16	44	8.11	105.8	8.03	8.03	-61.8	48,215	-0.13%	大賣/
2020/03/13	75	8.14	5	8.05	8.36	70	47,606	0.15%
2020/03/12	89	8.78	22	8.85	8.69	67	46,696	0.14%
2020/03/11	6	9.06	26	9.09	9.03	-20	45,734	-0.04%
2020/03/10	50	8.96	53.4	9.00	9.00	-3.4	45,246	-0.01%
2020/03/09	132	8.92	30	8.94	8.90	102	44,571	0.23%	大買/鉅額交易
2020/03/06	61	9.14	5	9.15	9.12	56	43,687	0.13%
2020/03/05	10	9.28	17	9.31	9.34	-7	43,438	-0.02%
2020/03/04	22	9.09	3	9.09	9.13	19	43,460	0.04%
2020/03/03	59	9.18	10	9.15	9.13	49	43,256	0.11%
2020/03/02	55	9.00	30	9.05	9.07	25	42,953	0.06%
2020/02/27	131	9.34	140	9.31	9.21	-9	42,679	-0.02%	大買/大賣/
2020/02/26	103	9.57	22.2	9.60	9.54	80.8	41,838	0.19%	大買/
2020/02/25	31	9.75	0	0.00	9.74	31	40,827	0.08%
2020/02/24	44	9.81	22	9.80	9.82	22	41,167	0.05%
2020/02/21	4	9.90	0	0.00	9.90	4	41,083	0.01%
2020/02/20	2	9.92	0	0.00	9.92	2	41,093	0.00%
2020/02/19	100	9.89	0	0.00	9.92	100	41,147	0.24%
2020/02/18	0	0.00	2	9.86	9.86	-2	41,307	0.00%
2020/02/17	31	9.85	0	0.00	9.86	31	41,725	0.07%
2020/02/14	2	9.92	0.8	9.91	9.91	1.2	42,029	0.00%
2020/02/13	5	9.95	10	9.96	9.97	-5	42,645	-0.01%
2020/02/12	40	9.99	12	9.99	9.98	28	43,704	0.06%
2020/02/11	0	0.00	10	9.94	9.94	-10	44,485	-0.02%
2020/02/10	20	9.66	20	9.72	9.74	0	46,978	0.00%
2020/02/07	19	9.79	1	9.81	9.78	18	49,330	0.04%
2020/02/06	1	9.83	153	9.83	9.89	-152	49,701	-0.31%	大賣/鉅額交易
2020/02/05	8	9.72	20	9.72	9.71	-12	49,767	-0.02%
2020/02/04	1,003	9.58	20	9.73	9.78	983	49,343	1.99%	大買/鉅額交易
2020/02/03	38	9.51	41	9.49	9.60	-3	48,826	-0.01%
2020/01/31	24	9.82	3	9.77	9.85	21	47,899	0.04%
2020/01/30	232	9.96	89	9.94	9.76	143	47,538	0.30%	大買/鉅額交易
2020/01/20	14.2	10.35	10	10.35	10.40	4.2	45,491	0.01%
2020/01/17	30	10.25	0	0.00	10.25	30	45,253	0.07%
2020/01/16	20	10.20	1	10.25	10.25	19	45,160	0.04%
2020/01/15	10	10.23	1	10.25	10.20	9	45,350	0.02%
2020/01/14	2	10.28	8.1	10.35	10.30	-6.1	45,566	-0.01%
2020/01/13	26	10.29	15	10.30	10.30	11	45,565	0.02%
2020/01/10	56	10.15	20	10.15	10.15	36	45,523	0.08%
2020/01/09	13	10.19	0	0.00	10.20	13	45,468	0.03%
2020/01/08	21	10.15	10.2	10.12	10.10	10.8	45,928	0.02%
2020/01/07	30	10.18	0	0.00	10.20	30	45,421	0.07%
2020/01/06	27	10.22	22	10.20	10.20	5	45,535	0.01%
2020/01/03	20	10.35	0	0.00	10.35	20	45,143	0.04%
2019/12/31	2	10.40	68	10.40	10.35	-66	44,636	-0.15%
2019/12/30	5	10.45	103.1	10.45	10.45	-98.1	44,490	-0.22%	大賣/
2019/12/27	96	10.41	400.3	10.45	10.40	-304.3	44,577	-0.68%	大賣/鉅額交易
2019/12/26	0	0.00	1	10.45	10.45	-1	44,578	0.00%
2019/12/25	23	10.45	16.1	10.45	10.45	6.9	44,856	0.02%
2019/12/24	150	10.45	16	10.40	10.40	134	45,353	0.30%	大買/鉅額交易
2019/12/23	11.8	10.60	90.6	10.55	10.55	-78.8	44,904	-0.18%
2019/12/20	10	10.59	39	10.60	10.60	-29	44,742	-0.06%
2019/12/19	5.2	10.65	387	10.61	10.65	-381.8	44,643	-0.86%	大賣/鉅額交易
2019/12/18	66	10.63	248.1	10.69	10.60	-182.1	44,751	-0.41%	大賣/鉅額交易
2019/12/17	2	10.45	12	10.46	10.55	-10	45,704	-0.02%
2019/12/16	78	10.55	63.7	10.59	10.50	14.3	45,883	0.03%
2019/12/13	151.1	10.45	31	10.43	10.45	120.1	45,658	0.26%	大買/鉅額交易
2019/12/12	54	10.25	23.3	10.25	10.20	30.7	44,329	0.07%
2019/12/11	5.8	10.15	2	10.15	10.20	3.8	44,201	0.01%
2019/12/10	11	10.30	49	10.26	10.25	-38	44,275	-0.09%
2019/12/09	20	10.18	6	10.13	10.25	14	44,819	0.03%
2019/12/06	15	10.08	0	0.00	10.05	15	45,728	0.03%
2019/12/05	10	10.10	4	10.14	10.10	6	47,839	0.01%
2019/12/04	70	10.05	2	10.10	10.10	68	48,174	0.14%
2019/12/02	5	10.05	0	0.00	10.10	5	48,589	0.01%
2019/11/29	130.5	10.13	0	0.00	10.05	130.5	48,683	0.27%	大買/鉅額交易
2019/11/28	10.5	10.15	0.3	10.15	10.15	10.2	49,167	0.02%
2019/11/27	20	10.19	12	10.16	10.20	8	50,105	0.02%
2019/11/26	8	10.23	6	10.25	10.20	2	50,099	0.00%
2019/11/25	359	10.25	11	10.14	10.20	348	49,465	0.70%	大買/鉅額交易
2019/11/22	11	10.00	105	10.00	10.00	-94	48,784	-0.19%	大賣/
2019/11/21	20	9.99	0	0.00	10.00	20	48,743	0.04%
2019/11/20	34	10.06	1	10.05	10.05	33	48,173	0.07%
2019/11/19	8.5	10.14	7	10.14	10.15	1.5	47,998	0.00%
2019/11/18	2	10.15	10	10.20	10.20	-8	47,937	-0.02%
2019/11/15	5	10.15	3	10.10	10.10	2	47,870	0.00%
2019/11/14	50	10.06	0	0.00	10.05	50	47,716	0.10%
2019/11/13	46	10.14	30	10.15	10.10	16	47,560	0.03%
2019/11/12	20	10.24	44	10.23	10.30	-24	47,519	-0.05%
2019/11/11	47.4	10.15	930	10.20	10.15	-882.6	47,159	-1.87%	大賣/鉅額交易
2019/11/08	22	10.49	423	10.40	10.40	-401	46,243	-0.87%	大賣/鉅額交易
2019/11/07	320	10.43	272.9	10.40	10.45	47.1	45,942	0.10%	大買/大賣/
2019/11/06	302	10.11	63	10.11	10.10	239	42,989	0.56%	大買/鉅額交易
2019/11/05	11	9.89	30	9.86	9.89	-19	40,587	-0.05%
2019/11/04	165	9.80	246	9.81	9.80	-81	40,332	-0.20%	大買/大賣/
2019/11/01	100	9.69	10	9.65	9.70	90	40,087	0.22%
2019/10/31	22	9.65	1	9.65	9.62	21	40,410	0.05%
2019/10/30	18	9.67	0	0.00	9.66	18	40,497	0.04%
2019/10/29	45	9.73	40	9.77	9.68	5	40,567	0.01%
2019/10/28	57.1	9.78	6.2	9.77	9.76	50.8	40,363	0.13%
2019/10/25	9.5	9.77	101	9.78	9.75	-91.5	40,340	-0.23%	大賣/
2019/10/24	0	0.00	2.6	9.79	9.79	-2.6	40,351	-0.01%
2019/10/23	6	9.77	19	9.73	9.77	-13	40,248	-0.03%
2019/10/22	10	9.83	12	9.83	9.82	-2	40,140	0.00%
2019/10/21	20	9.76	3	9.71	9.73	17	39,861	0.04%
2019/10/18	0	0.00	6	9.71	9.69	-6	39,841	-0.02%
2019/10/17	0	0.00	2	9.79	9.78	-2	39,595	-0.01%
2019/10/16	23	9.74	7.1	9.69	9.72	15.9	39,677	0.04%
2019/10/15	20.6	9.59	4	9.60	9.60	16.6	40,026	0.04%
2019/10/14	20	9.55	11	9.54	9.59	9	40,051	0.02%
2019/10/09	6	9.47	38	9.51	9.45	-32	40,006	-0.08%
2019/10/08	6	9.52	7.7	9.53	9.52	-1.7	40,003	0.00%
2019/10/07	25	9.38	6	9.36	9.38	19	39,967	0.05%
2019/10/04	6	9.33	0	0.00	9.34	6	40,660	0.01%
2019/10/03	48	9.32	6	9.34	9.34	42	40,819	0.10%
2019/10/02	15	9.41	25	9.40	9.44	-10	40,926	-0.02%
2019/10/01	11	9.48	14.5	9.42	9.50	-3.5	40,671	-0.01%
2019/09/27	33	9.42	10	9.48	9.39	23	40,549	0.06%
2019/09/26	10	9.58	18	9.61	9.56	-8	40,278	-0.02%
2019/09/25	10	9.56	14	9.55	9.55	-4	40,406	-0.01%
2019/09/24	42	9.65	8	9.61	9.61	34	40,807	0.08%
2019/09/23	34	9.75	0	0.00	9.71	34	40,785	0.08%
2019/09/20	37	9.78	116	9.77	9.68	-79	41,505	-0.19%	大賣/
2019/09/19	5	9.69	0	0.00	9.70	5	39,672	0.01%
2019/09/18	111	9.75	18.2	9.70	9.76	92.8	39,332	0.24%	大買/
2019/09/17	15	9.69	19	9.68	9.67	-4	38,792	-0.01%
2019/09/16	0	0.00	1	9.82	9.82	-1	38,642	0.00%
2019/09/12	8	9.84	1.4	9.85	9.81	6.6	38,940	0.02%
2019/09/11	47	9.80	90.3	9.82	9.86	-43.3	39,299	-0.11%
2019/09/10	27	9.83	286	9.84	9.90	-259	38,551	-0.67%	大賣/鉅額交易
2019/09/09	108	9.69	90	9.71	9.78	18	37,065	0.05%	大買/
2019/09/06	34	9.32	23	9.32	9.34	11	34,995	0.03%
2019/09/05	17.2	9.31	16	9.33	9.34	1.2	34,806	0.00%
2019/09/04	12	9.27	128	9.29	9.31	-116	34,810	-0.33%	大賣/鉅額交易
2019/09/03	6	9.25	20	9.24	9.27	-14	35,150	-0.04%
2019/09/02	1.4	9.29	13	9.30	9.30	-11.6	35,213	-0.03%
2019/08/30	0	0.00	26	9.16	9.20	-26	34,698	-0.07%
2019/08/29	48	8.95	2.3	8.96	8.93	45.7	34,205	0.13%
2019/08/28	10	8.92	14	8.93	8.95	-4	34,592	-0.01%
2019/08/27	15.7	8.85	1	8.84	8.87	14.7	35,332	0.04%
2019/08/26	5	8.78	0	0.00	8.80	5	36,156	0.01%
2019/08/23	1	8.88	0.1	8.90	8.90	0.9	36,141	0.00%
2019/08/22	15.2	8.83	1	8.89	8.82	14.2	36,305	0.04%
2019/08/21	119	8.84	0	0.00	8.84	119	36,780	0.32%	大買/鉅額交易
2019/08/20	15	8.90	0	0.00	8.88	15	36,756	0.04%
2019/08/19	6	8.94	9	8.93	8.93	-3	36,687	-0.01%
2019/08/16	15	8.84	3	8.90	8.88	12	36,712	0.03%
2019/08/15	14	8.82	0	0.00	8.82	14	36,536	0.04%
2019/08/14	10	9.01	1.1	8.97	8.97	8.9	36,598	0.02%
2019/08/13	7	8.99	10.9	8.99	8.97	-3.9	36,357	-0.01%
2019/08/12	20	9.11	26.3	9.10	9.12	-6.3	36,229	-0.02%
2019/08/08	0	0.00	5	8.78	8.80	-5	35,955	-0.01%
2019/08/07	12	8.74	0.1	8.74	8.68	11.9	36,258	0.03%
2019/08/06	35.2	8.64	40	8.68	8.71	-4.7	36,895	-0.01%
2019/08/05	26	8.82	4.2	8.88	8.80	21.8	37,103	0.06%
2019/08/02	11	8.88	0	0.00	8.87	11	37,273	0.03%
2019/08/01	22	9.00	1	8.99	8.99	21	37,937	0.06%
2019/07/31	20	9.06	0	0.00	9.04	20	38,026	0.05%
2019/07/30	6	9.11	24	9.14	9.11	-18	37,998	-0.05%
2019/07/29	5	9.09	1	9.18	9.17	4	38,504	0.01%
2019/07/26	7	9.13	1	9.12	9.11	6	38,865	0.02%
2019/07/25	212	9.11	0	0.00	9.18	212	39,075	0.54%	大買/鉅額交易
2019/07/24	203	9.17	0	0.00	9.12	203	39,296	0.52%	大買/鉅額交易
2019/07/23	315	9.23	1	9.19	9.11	314	39,436	0.80%	大買/鉅額交易
2019/07/22	32	9.22	4.6	9.21	9.19	27.4	39,560	0.07%
2019/07/18	63	9.04	85	9.04	9.02	-22	39,734	-0.06%
2019/07/17	40	9.12	0	0.00	9.09	40	39,562	0.10%
2019/07/16	9	9.27	3	9.32	9.27	6	38,837	0.02%
2019/07/15	16	9.29	1	9.32	9.29	15	38,721	0.04%
2019/07/12	18	9.36	1	9.37	9.35	17	38,688	0.04%
2019/07/11	2	9.40	0	0.00	9.41	2	38,973	0.01%
2019/07/10	6	9.50	9	9.49	9.50	-3	39,153	-0.01%
2019/07/09	109	9.49	0	0.00	9.46	109	38,911	0.28%	大買/鉅額交易
2019/07/08	220	9.49	6	9.51	9.52	214	38,920	0.55%	大買/鉅額交易
2019/07/05	9	9.50	0	0.00	9.50	9	38,816	0.02%
2019/07/04	20	9.42	11	9.45	9.46	9	39,474	0.02%
2019/07/03	20	9.37	53	9.37	9.33	-33	39,863	-0.08%
2019/07/02	11	9.40	2	9.38	9.42	9	40,526	0.02%
2019/07/01	13	9.50	2	9.47	9.48	11	40,712	0.03%
2019/06/28	12	9.43	220.7	9.47	9.43	-208.7	40,737	-0.51%	大賣/鉅額交易
2019/06/27	47	9.34	42	9.30	9.34	5	41,268	0.01%
2019/06/26	0	0.00	20	9.16	9.17	-20	41,511	-0.05%
2019/06/25	222	9.13	0	0.00	9.12	222	41,998	0.53%	大買/鉅額交易
2019/06/24	2	9.13	4	9.14	9.17	-2	42,562	0.00%
2019/06/21	1	9.14	7	9.15	9.12	-6	43,072	-0.01%
2019/06/20	5	9.17	270	9.16	9.13	-265	43,243	-0.61%	大賣/鉅額交易
2019/06/19	35	9.04	42	9.00	9.07	-7	43,126	-0.02%
2019/06/18	0	0.00	60	8.95	8.95	-60	42,477	-0.14%
2019/06/17	7	8.91	3.2	8.90	8.90	3.8	42,618	0.01%
2019/06/14	12	8.87	0	0.00	8.87	12	43,228	0.03%
2019/06/13	5	8.85	4	8.87	8.89	1	43,283	0.00%
2019/06/12	1	8.89	3	8.95	8.93	-2	43,972	0.00%
2019/06/11	2	8.96	55	8.97	8.99	-53	43,828	-0.12%
2019/06/10	20	8.84	4	8.86	8.84	16	43,276	0.04%
2019/06/06	11	8.77	12	8.76	8.75	-1	43,085	0.00%
2019/06/05	33	8.85	20	8.94	8.86	13	42,845	0.03%
2019/06/04	3	8.92	9	8.92	8.94	-6	42,688	-0.01%
2019/06/03	30	8.91	317	8.88	8.91	-287	42,460	-0.68%	大賣/鉅額交易
2019/05/31	8	8.71	663	8.73	8.78	-655	41,705	-1.57%	大賣/鉅額交易
2019/05/30	1	8.50	12.1	8.50	8.50	-11.1	40,937	-0.03%
2019/05/29	2	8.44	0	0.00	8.43	2	41,151	0.00%
2019/05/28	0	0.00	2	8.43	8.43	-2	41,619	0.00%
2019/05/27	3	8.42	5	8.44	8.42	-2	41,423	0.00%
2019/05/24	61	8.42	0	0.00	8.42	61	41,609	0.15%
2019/05/23	9	8.42	0	0.00	8.42	9	41,682	0.02%
2019/05/22	1	8.51	1	8.52	8.50	0	41,779	0.00%
2019/05/21	54	8.43	11	8.50	8.59	43	41,880	0.10%
2019/05/20	1	8.37	0	0.00	8.38	1	41,621	0.00%
2019/05/17	26	8.34	1	8.35	8.33	25	42,092	0.06%
2019/05/16	37.3	8.40	40	8.41	8.36	-2.7	43,160	-0.01%
2019/05/15	255	8.49	10	8.50	8.47	245	43,263	0.57%	大買/鉅額交易
2019/05/14	219	8.45	0	0.00	8.47	219	43,481	0.50%	大買/鉅額交易
2019/05/13	429.6	8.66	5	8.68	8.61	424.6	43,068	0.99%	大買/鉅額交易
2019/05/10	103	8.73	237	8.84	8.77	-134	43,133	-0.31%	大買/大賣/鉅額交易
2019/05/09	103	8.86	225	8.90	8.81	-122	43,189	-0.28%	大買/大賣/鉅額交易
2019/05/08	342	8.69	11	8.69	8.70	331	42,796	0.77%	大買/鉅額交易
2019/05/07	3	8.77	12	8.78	8.75	-9	42,663	-0.02%
2019/05/06	662	8.73	57	8.78	8.71	605	42,695	1.42%	大買/鉅額交易
2019/05/03	1	8.89	257	8.89	8.89	-256	42,589	-0.60%	大賣/鉅額交易
2019/05/02	0	0.00	217	8.84	8.82	-217	42,246	-0.51%	大賣/鉅額交易
2019/04/30	1	8.74	1	8.77	8.74	0	42,068	0.00%
2019/04/29	2	8.76	1	8.79	8.76	1	42,121	0.00%
2019/04/26	417	8.74	1	8.76	8.76	416	42,199	0.99%	大買/鉅額交易
2019/04/25	21	8.81	10	8.80	8.78	11	42,145	0.03%
2019/04/24	583	8.77	4	8.82	8.77	579	42,569	1.36%	大買/鉅額交易
2019/04/23	70	8.81	100	8.81	8.82	-30	42,842	-0.07%
2019/04/22	5	8.81	209	8.80	8.78	-204	43,796	-0.47%	大賣/鉅額交易
2019/04/19	0	0.00	2	8.74	8.73	-2	44,228	0.00%
2019/04/18	8.1	8.68	0	0.00	8.66	8.1	44,281	0.02%
2019/04/17	146.6	8.69	15	8.71	8.73	131.6	44,580	0.30%	大買/鉅額交易
2019/04/16	12	8.64	0	0.00	8.63	12	44,347	0.03%
2019/04/15	57	8.72	5	8.75	8.71	52	45,008	0.12%
2019/04/12	264	8.76	0	0.00	8.75	264	46,363	0.57%	大買/鉅額交易
2019/04/11	15	8.81	101	8.84	8.80	-86	47,484	-0.18%	大賣/
2019/04/10	81	8.80	3	8.81	8.81	78	47,949	0.16%
2019/04/09	53	8.74	0.7	8.73	8.72	52.3	47,674	0.11%
2019/04/08	56	8.73	0	0.00	8.75	56	47,245	0.12%
2019/04/02	36	8.78	10	8.80	8.77	26	46,021	0.06%
2019/04/01	79	8.90	1	8.93	8.81	78	45,601	0.17%
2019/03/29	67	9.01	97	8.94	9.08	-30	44,443	-0.07%
2019/03/28	75	8.57	11	8.58	8.58	64	44,024	0.15%
2019/03/27	96	8.70	124	8.74	8.68	-28	44,080	-0.06%	大賣/
2019/03/26	43	8.87	4	8.84	8.82	39	44,236	0.09%
2019/03/25	38	8.91	12	8.91	8.92	26	44,665	0.06%
2019/03/22	65	9.16	0	0.00	9.12	65	44,129	0.15%
2019/03/21	14	9.25	1	9.27	9.27	13	44,442	0.03%
2019/03/20	21	9.28	120.8	9.26	9.31	-99.8	44,872	-0.22%	大賣/
2019/03/19	69	9.31	14	9.28	9.32	55	44,809	0.12%
2019/03/18	8	9.13	0.3	9.19	9.19	7.7	44,949	0.02%
2019/03/15	1	9.10	215	9.17	9.10	-214	45,129	-0.47%	大賣/鉅額交易
2019/03/14	32	9.09	130	9.09	9.08	-98	44,554	-0.22%	大賣/
2019/03/13	15	9.13	130	9.11	9.11	-115	45,045	-0.26%	大賣/鉅額交易
2019/03/12	213	9.15	8	9.18	9.15	205	45,199	0.45%	大買/鉅額交易
2019/03/11	15	9.10	263	9.11	9.11	-248	45,223	-0.55%	大賣/鉅額交易
2019/03/08	37.7	8.98	0	0.00	9.01	37.7	45,444	0.08%
2019/03/07	22	9.10	1	9.08	9.08	21	45,655	0.05%
2019/03/06	65.5	9.13	0	0.00	9.13	65.5	45,847	0.14%
2019/03/05	28	9.12	0	0.00	9.11	28	45,903	0.06%
2019/03/04	6	9.18	0	0.00	9.20	6	45,699	0.01%
2019/02/27	45	9.18	50	9.21	9.23	-5	45,536	-0.01%
2019/02/26	6	9.19	11	9.19	9.16	-5	45,084	-0.01%
2019/02/25	705	9.22	32	9.21	9.23	673	44,678	1.51%	大買/鉅額交易
2019/02/22	0.1	9.18	23	9.16	9.18	-22.9	44,513	-0.05%
2019/02/20	5.7	9.12	2	9.10	9.09	3.7	44,217	0.01%
2019/02/19	0	0.00	10	9.09	9.11	-10	43,897	-0.02%
2019/02/18	9	9.14	13	9.12	9.14	-4	43,681	-0.01%
2019/02/15	26	9.06	134	9.02	9.09	-108	43,231	-0.25%	大賣/鉅額交易
2019/02/14	27	8.78	20	8.78	8.80	7	42,118	0.02%
2019/02/13	21	8.71	3	8.71	8.69	18	41,841	0.04%
2019/02/12	11	8.66	0	0.00	8.68	11	41,319	0.03%
2019/02/11	7	8.64	8	8.71	8.68	-1	41,393	0.00%
2019/01/30	244	8.68	3	8.70	8.69	241	40,921	0.59%	大買/鉅額交易
2019/01/29	11	8.68	6	8.70	8.69	5	40,541	0.01%
2019/01/28	12	8.60	10	8.60	8.60	2	39,865	0.01%
2019/01/25	66	8.57	5	8.58	8.57	61	39,865	0.15%
2019/01/24	0	0.00	100	8.45	8.57	-100	39,709	-0.25%
2019/01/23	0	0.00	25	8.44	8.44	-25	40,114	-0.06%
2019/01/22	0	0.00	2	8.49	8.49	-2	40,366	0.00%
2019/01/21	25	8.50	0	0.00	8.50	25	40,351	0.06%
2019/01/18	23	8.46	0	0.00	8.45	23	40,516	0.06%
2019/01/17	31	8.51	0	0.00	8.52	31	40,884	0.08%
2019/01/16	64	8.44	0	0.00	8.42	64	41,239	0.16%
2019/01/15	4	8.47	6	8.53	8.54	-2	40,904	0.00%
2019/01/14	41	8.44	5	8.47	8.39	36	40,495	0.09%
2019/01/11	46	8.82	10	8.82	8.71	36	39,928	0.09%
2019/01/09	63	8.85	7	8.92	8.91	56	39,883	0.14%
2019/01/08	62	8.90	2	8.88	8.87	60	39,606	0.15%
2019/01/07	18	8.87	125	8.66	8.93	-107	39,810	-0.27%	大賣/鉅額交易
2019/01/04	136	8.31	2	8.31	8.30	134	39,561	0.34%	大買/鉅額交易
2019/01/03	21	8.63	0	0.00	8.56	21	40,083	0.05%
2019/01/02	230	8.82	0	0.00	8.75	230	39,012	0.59%	大買/鉅額交易
2018/12/28	109	8.99	0	0.00	8.97	109	38,583	0.28%	大買/鉅額交易
2018/12/27	42.1	9.08	1	9.12	9.09	41.1	39,255	0.10%
2018/12/26	67.7	9.06	3	9.03	9.01	64.7	39,592	0.16%
2018/12/25	43	9.10	1	9.13	9.09	42	39,660	0.11%
2018/12/24	96	9.16	4	9.16	9.23	92	40,347	0.23%
2018/12/22	51	9.06	4	9.00	9.05	47	40,702	0.12%
2018/12/21	78	8.94	4	8.97	8.97	74	41,263	0.18%
2018/12/20	53	9.05	40	9.09	9.03	13	40,396	0.03%
2018/12/19	22	9.16	13	9.14	9.16	9	40,083	0.02%
2018/12/18	25	9.37	44.1	9.36	9.31	-19.1	39,485	-0.05%
2018/12/17	3	9.51	0	0.00	9.53	3	39,095	0.01%
2018/12/14	27	9.61	3	9.61	9.55	24	40,532	0.06%
2018/12/13	55	9.71	0	0.00	9.70	55	40,882	0.13%
2018/12/12	2	9.74	13	9.75	9.77	-11	41,460	-0.03%
2018/12/11	43	9.72	46	9.73	9.71	-3	42,933	-0.01%
2018/12/10	25	9.90	1	9.91	9.90	24	42,595	0.06%
2018/12/07	19	10.01	6	10.05	10.00	13	42,565	0.03%
2018/12/06	53	10.05	23	10.03	10.05	30	42,585	0.07%
2018/12/05	7	10.24	10	10.25	10.20	-3	43,058	-0.01%
2018/12/04	10	10.40	0	0.00	10.40	10	43,105	0.02%
2018/12/03	50	10.53	1	10.50	10.50	49	43,161	0.11%
2018/11/30	3	10.35	11	10.36	10.45	-8	43,210	-0.02%
2018/11/29	5	10.38	0	0.00	10.35	5	42,899	0.01%
2018/11/28	4	10.34	0.1	10.35	10.35	3.9	42,847	0.01%
2018/11/27	4	10.20	0	0.00	10.30	4	43,036	0.01%
2018/11/26	0	0.00	2	10.25	10.30	-2	44,674	0.00%
2018/11/23	4	10.18	0	0.00	10.10	4	44,803	0.01%
2018/11/21	16	10.23	0	0.00	10.25	16	45,183	0.04%
2018/11/20	6	10.40	27	10.33	10.30	-21	45,404	-0.05%
2018/11/19	0	0.00	1	10.40	10.30	-1	45,482	0.00%
2018/11/16	0	0.00	4	10.30	10.30	-4	45,615	-0.01%
2018/11/15	2	10.33	0	0.00	10.30	2	45,842	0.00%
2018/11/14	2	10.15	117	10.20	10.35	-115	46,057	-0.25%	大賣/鉅額交易
2018/11/13	1	10.00	11	10.01	10.15	-10	45,985	-0.02%
2018/11/12	5	10.10	6	10.15	10.20	-1	45,819	0.00%
2018/11/09	0	0.00	565	10.26	10.30	-565	45,701	-1.24%	大賣/鉅額交易
2018/11/08	12	10.41	481	10.42	10.40	-469	45,926	-1.02%	大賣/鉅額交易
2018/11/07	1	10.25	651	10.25	10.30	-650	45,729	-1.42%	大賣/鉅額交易
2018/11/06	20	10.23	1,100	10.19	10.20	-1,080	46,356	-2.33%	大賣/鉅額交易
2018/11/05	1	10.10	400.3	10.10	10.15	-399.3	47,635	-0.84%	大賣/鉅額交易
2018/11/02	23	10.14	32	10.20	10.20	-9	47,800	-0.02%
2018/11/01	0	0.00	270.1	10.10	10.10	-270.1	47,878	-0.56%	大賣/鉅額交易
2018/10/31	1	10.15	45	10.28	10.15	-44	47,867	-0.09%
2018/10/30	12	9.93	325	9.95	10.15	-313	47,039	-0.67%	大賣/鉅額交易
2018/10/29	11	9.76	0	0.00	9.86	11	46,828	0.02%
2018/10/26	8	9.68	161	9.76	9.75	-153	46,915	-0.33%	大賣/鉅額交易
2018/10/25	20	9.77	125	9.74	9.81	-105	46,573	-0.23%	大賣/鉅額交易
2018/10/24	24	10.06	21	10.05	10.00	3	46,282	0.01%
2018/10/23	17	10.15	2	10.15	10.15	15	45,910	0.03%
2018/10/22	36.6	10.18	0	0.00	10.25	36.6	45,703	0.08%
2018/10/19	61	10.03	12	10.07	10.15	49	45,802	0.11%
2018/10/18	2	10.30	5	10.35	10.25	-3	45,402	-0.01%
2018/10/17	385.4	10.30	0	0.00	10.35	385.4	45,649	0.84%	大買/鉅額交易
2018/10/16	2	10.40	15	10.47	10.40	-13	45,260	-0.03%
2018/10/15	42	10.37	0	0.00	10.35	42	45,018	0.09%
2018/10/12	31	10.46	63	10.30	10.60	-32	44,498	-0.07%
2018/10/11	521	10.63	216	10.50	10.45	305	43,471	0.70%	大買/大賣/鉅額交易
2018/10/09	25	11.49	8	11.55	11.60	17	41,170	0.04%
2018/10/08	19	11.43	0	0.00	11.60	19	40,844	0.05%
2018/10/05	48.8	11.50	7	11.46	11.45	41.8	40,841	0.10%
2018/10/04	13	11.77	1	11.75	11.75	12	39,802	0.03%
2018/10/03	3	11.70	0	0.00	11.70	3	39,837	0.01%
2018/10/02	18	11.75	0	0.00	11.75	18	39,838	0.05%
2018/10/01	6	11.95	9.8	11.98	11.90	-3.8	39,312	-0.01%
2018/09/28	0	0.00	19	11.89	11.95	-19	39,248	-0.05%
2018/09/27	2	11.90	5	11.85	11.90	-3	38,821	-0.01%
2018/09/26	2	11.85	2	11.85	11.85	0	38,871	0.00%
2018/09/25	197	11.85	2	11.90	11.85	195	39,209	0.50%	大買/鉅額交易
2018/09/21	56	11.86	0	0.00	11.85	56	39,002	0.14%
2018/09/20	59	11.79	1	11.80	11.75	58	38,532	0.15%
2018/09/19	36	12.19	0.3	12.15	12.15	35.7	36,837	0.10%
2018/09/18	22	12.13	46.8	12.17	12.15	-24.8	35,764	-0.07%
2018/09/17	31	12.10	26	12.10	12.15	5	34,785	0.01%
2018/09/14	50	12.01	0	0.00	12.10	50	33,079	0.15%
2018/09/13	87	12.00	0	0.00	12.05	87	32,854	0.26%
2018/09/11	48	11.78	1	11.80	11.85	47	32,918	0.14%
2018/09/10	1	11.95	2	12.00	12.00	-1	32,176	0.00%
2018/09/07	12	11.98	8	12.00	12.00	4	32,194	0.01%
2018/09/06	6	11.99	11	12.04	11.95	-5	32,061	-0.02%
2018/09/05	1	12.10	1	12.15	12.10	0	31,783	0.00%
2018/09/04	0	0.00	1	12.20	12.25	-1	32,055	0.00%
2018/09/03	4	12.10	6	12.15	12.15	-2	31,875	-0.01%
2018/08/31	35	12.19	32	12.17	12.15	3	31,735	0.01%
2018/08/30	35	11.97	0	0.00	11.95	35	30,168	0.12%
2018/08/29	2	11.95	131.6	12.00	12.05	-129.6	30,242	-0.43%	大賣/鉅額交易
2018/08/28	2	12.00	0	0.00	11.95	2	30,365	0.01%
2018/08/27	0	0.00	20	11.90	12.00	-20	30,600	-0.07%
2018/08/24	12	11.85	22	11.83	11.80	-10	30,481	-0.03%
2018/08/23	5	11.90	1	11.90	11.90	4	31,149	0.01%
2018/08/22	12	11.85	5	11.85	11.85	7	32,573	0.02%
2018/08/21	11	11.84	6	11.80	11.80	5	32,600	0.02%
2018/08/20	22	11.70	0	0.00	11.65	22	32,580	0.07%
2018/08/17	13	11.74	0	0.00	11.65	13	32,853	0.04%
2018/08/16	6	11.65	2	11.65	11.65	4	33,080	0.01%
2018/08/15	29	11.80	90	11.75	11.70	-61	33,485	-0.18%
2018/08/14	76	11.80	1	11.90	11.85	75	33,308	0.23%
2018/08/13	7	11.89	7	11.82	11.90	0	33,159	0.00%
2018/08/10	702	11.80	8	11.83	11.85	694	32,601	2.13%	大買/鉅額交易
2018/08/09	52	11.42	5	11.50	11.35	47	31,475	0.15%
2018/08/08	4	11.39	3	11.35	11.55	1	31,500	0.00%
2018/08/07	166	11.34	0	0.00	11.30	166	31,539	0.53%	大買/鉅額交易
2018/08/03	201.1	11.30	0	0.00	11.35	201.1	32,045	0.63%	大買/鉅額交易
2018/08/02	122	11.31	0	0.00	11.30	122	32,770	0.37%	大買/鉅額交易
2018/07/31	0	0.00	1	11.45	11.60	-1	32,935	0.00%
2018/07/30	10	11.25	4	11.30	11.30	6	32,725	0.02%
2018/07/27	50	11.35	24	11.40	11.35	26	32,650	0.08%
2018/07/26	6	11.47	6.8	11.44	11.40	-0.8	32,980	0.00%
2018/07/25	6	11.48	0	0.00	11.40	6	32,975	0.02%
2018/07/24	17	11.46	0	0.00	11.40	17	33,526	0.05%
2018/07/23	3	11.55	1	11.65	11.65	2	33,232	0.01%
2018/07/20	5	11.55	0	0.00	11.50	5	33,629	0.01%
2018/07/19	7	11.65	0	0.00	11.65	7	35,138	0.02%
2018/07/18	0	0.00	12	11.56	11.60	-12	36,870	-0.03%
2018/07/17	2	11.45	10	11.50	11.45	-8	37,714	-0.02%
2018/07/16	6	11.60	0.1	11.50	11.50	5.9	37,914	0.02%
2018/07/13	0	0.00	35	11.59	11.65	-35	38,301	-0.09%
2018/07/12	0.8	11.30	5	11.35	11.30	-4.2	38,317	-0.01%
2018/07/11	44	11.22	270.1	11.20	11.25	-226.1	38,470	-0.59%	大賣/鉅額交易
2018/07/10	0	0.00	45	11.59	11.60	-45	38,446	-0.12%
2018/07/09	10	11.50	8	11.36	11.50	2	38,796	0.01%
2018/07/06	17	10.99	3	11.15	11.05	14	40,353	0.03%
2018/07/05	41.1	11.10	0	0.00	11.15	41.1	40,483	0.10%
2018/07/04	237	11.15	0	0.00	11.10	237	40,848	0.58%	大買/鉅額交易
2018/07/03	18	11.30	10	11.50	11.20	8	40,882	0.02%
2018/07/02	12	11.70	2	11.70	11.60	10	40,346	0.02%
2018/06/29	5	11.65	1	11.65	11.75	4	40,210	0.01%
2018/06/28	2	11.73	6	11.75	11.70	-4	41,110	-0.01%
2018/06/27	5	11.85	0	0.00	11.80	5	42,216	0.01%
2018/06/26	40.5	11.90	3	11.90	11.90	37.5	42,297	0.09%
2018/06/25	10	11.85	0	0.00	11.90	10	42,783	0.02%
2018/06/22	2	11.90	0	0.00	11.85	2	43,370	0.00%
2018/06/21	0	0.00	5	11.85	11.80	-5	44,035	-0.01%
2018/06/20	22	11.76	0	0.00	11.75	22	45,332	0.05%
2018/06/19	6	11.85	5	11.80	11.80	1	45,401	0.00%
2018/06/15	452	11.95	3	12.05	12.05	449	47,574	0.94%	大買/鉅額交易
2018/06/13	205	12.00	0	0.00	12.00	205	50,199	0.41%	大買/鉅額交易
2018/06/12	256	11.95	55	11.90	11.95	201	50,460	0.40%	大買/鉅額交易
2018/06/11	9	12.09	0.2	12.00	12.05	8.8	50,923	0.02%
2018/06/08	0	0.00	8	12.15	12.20	-8	51,662	-0.02%
2018/06/07	5.2	12.15	3	12.20	12.15	2.2	55,398	0.00%
2018/06/06	15	12.17	40	12.15	12.20	-25	55,413	-0.05%
2018/06/05	2	12.15	13	12.16	12.20	-11	55,657	-0.02%
2018/06/04	31	12.10	13.1	12.09	12.15	17.9	55,709	0.03%
2018/06/01	5	11.90	30	12.00	12.00	-25	56,141	-0.04%
2018/05/31	6	11.90	13	12.00	12.00	-7	57,423	-0.01%
2018/05/30	61	11.78	5	11.88	12.00	56	57,647	0.10%
2018/05/29	5	11.95	0	0.00	12.00	5	57,677	0.01%
2018/05/28	20	12.03	0	0.00	12.00	20	58,851	0.03%
2018/05/25	31	12.10	30	12.07	12.05	1	60,345	0.00%
2018/05/24	11	11.97	5	11.95	12.05	6	63,994	0.01%
2018/05/23	33	12.00	0	0.00	12.00	33	67,302	0.05%
2018/05/22	16	12.10	8	12.13	12.10	8	69,073	0.01%
2018/05/21	46	12.10	56	12.10	12.15	-10	73,667	-0.01%
2018/05/18	58	12.10	0	0.00	12.05	58	74,078	0.08%
2018/05/17	36	12.15	2	12.10	12.05	34	74,068	0.05%
2018/05/16	3	12.17	0	0.00	12.20	3	74,729	0.00%
2018/05/15	16	12.15	13	12.14	12.10	3	76,455	0.00%
2018/05/14	31	12.23	0	0.00	12.25	31	76,657	0.04%
2018/05/11	30	12.32	2	12.30	12.30	28	76,486	0.04%
2018/05/10	10	12.45	22	12.42	12.35	-12	76,456	-0.02%
2018/05/09	1	12.30	3	12.30	12.25	-2	76,055	0.00%
2018/05/08	3	12.25	0	0.00	12.30	3	76,043	0.00%
2018/05/07	8	12.21	3	12.20	12.20	5	76,149	0.01%
2018/05/04	10	12.15	0	0.00	12.15	10	76,184	0.01%
2018/05/03	6	12.15	4.4	12.16	12.15	1.6	76,250	0.00%
2018/05/02	10	12.15	11	12.15	12.15	-1	76,547	0.00%
2018/04/30	0	0.00	0.1	12.05	12.15	-0.1	76,843	0.00%
2018/04/27	7	11.91	210	11.95	11.95	-203	76,515	-0.27%	大賣/鉅額交易
2018/04/26	15	11.98	30	11.95	11.90	-15	76,925	-0.02%
2018/04/25	38	12.10	11.6	12.05	12.05	26.4	77,387	0.03%
2018/04/23	65	12.54	39.1	12.51	12.50	25.9	76,353	0.03%
2018/04/20	20	12.16	10	12.22	12.20	10	74,715	0.01%
2018/04/19	9	12.05	11	12.10	12.10	-2	74,131	0.00%
2018/04/18	0	0.00	4	12.04	12.05	-4	74,100	-0.01%
2018/04/17	7	11.87	8	11.84	11.90	-1	74,621	0.00%
2018/04/16	17	11.97	13	11.98	11.90	4	75,534	0.01%
2018/04/13	22	12.04	2.1	12.05	12.05	19.9	75,648	0.03%
2018/04/12	18	11.96	103	11.95	12.00	-85	76,276	-0.11%	大賣/
2018/04/11	310	12.04	20	12.11	12.10	290	76,066	0.38%	大買/鉅額交易
2018/04/10	10	11.60	15	11.73	11.70	-5	74,583	-0.01%
2018/04/09	0	0.00	5	11.55	11.50	-5	74,250	-0.01%
2018/04/03	10	11.31	1	11.35	11.35	9	73,735	0.01%
2018/04/02	7	11.56	12	11.57	11.45	-5	73,602	-0.01%
2018/03/31	12	11.55	1	11.55	11.55	11	73,438	0.01%
2018/03/30	30	11.54	292	11.45	11.50	-262	74,239	-0.35%	大賣/鉅額交易
2018/03/29	441	11.22	75	11.10	11.05	366	73,396	0.50%	大買/鉅額交易
2018/03/28	130	11.40	0	0.00	11.35	130	72,392	0.18%	大買/鉅額交易
2018/03/27	35	11.55	37	11.56	11.60	-2	72,344	0.00%
2018/03/26	8	11.24	42	11.27	11.50	-34	72,679	-0.05%
2018/03/23	34	11.34	0	0.00	11.35	34	72,680	0.05%
2018/03/22	207	11.60	282	11.53	11.55	-75	72,183	-0.10%	大買/大賣/
2018/03/21	324	11.85	41	11.85	11.85	283	70,772	0.40%	大買/鉅額交易
2018/03/20	252	11.90	866.7	11.82	11.80	-614.7	70,878	-0.87%	大買/大賣/鉅額交易
2018/03/19	69	12.29	350	12.25	12.25	-281	70,252	-0.40%	大賣/鉅額交易
2018/03/16	77	12.55	5.3	12.53	12.70	71.7	70,388	0.10%
2018/03/15	12	12.34	0.3	12.30	12.30	11.7	69,300	0.02%
2018/03/14	25	12.39	58	12.40	12.40	-33	69,304	-0.05%
2018/03/13	12	12.60	21	12.65	12.60	-9	68,713	-0.01%
2018/03/12	383	12.62	110	12.59	12.70	273	68,374	0.40%	大買/大賣/鉅額交易
2018/03/09	2	11.90	20	11.90	11.90	-18	65,351	-0.03%
2018/03/08	211	11.95	32	11.98	11.90	179	65,839	0.27%	大買/鉅額交易
2018/03/07	1	11.80	0	0.00	11.85	1	65,748	0.00%
2018/03/06	103	11.81	3	11.82	11.85	100	66,140	0.15%	大買/
2018/03/05	51	11.82	10	11.94	11.65	41	65,921	0.06%
2018/03/02	16	12.02	8	12.07	12.05	8	65,370	0.01%
2018/03/01	515.1	11.97	53	12.06	12.20	462.1	65,118	0.71%	大買/鉅額交易
2018/02/27	43	12.02	226	11.96	12.05	-183	64,192	-0.29%	大賣/鉅額交易
2018/02/26	50	12.11	91	12.01	12.05	-41	63,188	-0.06%
2018/02/23	135.1	12.18	653.3	12.16	12.05	-518.2	62,146	-0.83%	大買/大賣/鉅額交易
2018/02/22	123.1	11.55	149.3	11.53	11.85	-26.2	60,587	-0.04%	大買/大賣/
2018/02/21	135	11.13	56	11.13	11.15	79	60,252	0.13%	大買/
2018/02/12	1,244.1	11.03	184.5	11.02	11.05	1,059.6	60,868	1.74%	大買/大賣/鉅額交易
2018/02/09	6	10.07	16	10.08	10.05	-10	56,880	-0.02%
2018/02/08	2	10.15	1	10.15	10.15	1	56,411	0.00%
2018/02/07	31	10.15	30	10.23	10.20	1	56,274	0.00%
2018/02/06	28	9.88	8	10.11	9.91	20	55,621	0.04%
2018/02/05	0	0.00	7.4	10.49	10.50	-7.4	53,935	-0.01%
2018/02/02	351	10.65	0	0.00	10.65	351	53,585	0.66%	大買/鉅額交易
2018/02/01	1	10.60	7.2	10.55	10.65	-6.2	53,672	-0.01%
2018/01/31	5	10.70	2	10.60	10.70	3	53,268	0.01%
2018/01/30	3	10.70	42	10.74	10.70	-39	52,866	-0.07%
2018/01/29	16	10.78	17	10.80	10.80	-1	52,656	0.00%
2018/01/25	0.2	10.75	103	10.75	10.80	-102.8	52,384	-0.20%	大賣/鉅額交易
2018/01/24	0	0.00	59	10.76	10.75	-59	52,657	-0.11%
2018/01/23	0.1	10.65	0	0.00	10.70	0.1	52,575	0.00%
2018/01/22	2	10.75	31	10.79	10.75	-29	52,998	-0.05%
2018/01/19	0	0.00	18	10.76	10.80	-18	55,073	-0.03%
2018/01/18	3	10.75	11	10.75	10.75	-8	55,212	-0.01%
2018/01/17	1	10.65	25.3	10.60	10.60	-24.3	54,782	-0.04%
2018/01/16	30	10.65	0.4	10.65	10.70	29.6	54,349	0.05%
2018/01/15	1	10.65	1	10.60	10.65	0	54,272	0.00%
2018/01/12	20	10.55	10	10.56	10.65	10	54,075	0.02%
2018/01/11	26	10.54	0	0.00	10.55	26	53,753	0.05%
2018/01/10	10	10.93	85	10.90	10.85	-75	52,985	-0.14%
2018/01/09	25	10.76	3	10.75	10.80	22	51,787	0.04%
2018/01/08	33.3	10.76	13	10.71	10.75	20.3	51,388	0.04%
2018/01/05	25	10.60	43	10.60	10.60	-18	50,317	-0.04%
2018/01/04	2	10.60	0.5	10.55	10.60	1.5	50,078	0.00%
2018/01/03	6	10.55	72	10.55	10.55	-66	50,173	-0.13%
2018/01/02	1	10.50	11	10.50	10.50	-10	49,878	-0.02%