永豐金 (2890)-台新-左楠券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.15
漲跌
▲0.25
漲幅
+1.09%
成交量
54,114張
產業
上市金融類股
1386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	19.4	23.16	23.15	-19.4	18,795	-0.10%
2024/05/16	0	0.00	16.3	22.81	22.90	-16.3	18,164	-0.09%
2024/05/15	3.2	22.62	5	22.65	22.55	-1.8	18,109	-0.01%
2024/05/14	10.1	22.48	0	0.00	22.45	10.1	18,022	0.06%
2024/05/13	2.4	22.89	2.1	22.90	23.05	0.3	17,947	0.00%
2024/05/10	0.3	22.85	18.8	22.84	22.95	-18.6	17,890	-0.10%
2024/05/09	5.2	22.53	2	22.40	22.35	3.2	17,744	0.02%
2024/05/08	1	22.60	4	22.70	22.70	-3	17,604	-0.02%
2024/05/07	0	0.00	7	22.84	22.75	-7	17,616	-0.04%
2024/05/06	1.1	22.55	13	22.42	22.75	-11.9	17,443	-0.07%
2024/05/03	10	22.19	2	22.05	22.05	8	17,159	0.05%
2024/05/02	2	22.20	12	22.20	22.15	-10	17,079	-0.06%
2024/04/30	0	0.00	3.1	22.05	21.95	-3.1	16,847	-0.02%
2024/04/29	0	0.00	10.1	22.00	21.95	-10.1	16,702	-0.06%
2024/04/26	8	21.30	0	0.00	21.30	8	16,361	0.05%
2024/04/25	0.1	21.35	1	21.35	21.35	-1	16,421	-0.01%
2024/04/24	5	21.47	0	0.00	21.45	5	16,381	0.03%
2024/04/23	0	0.00	3	22.00	21.80	-3	16,347	-0.02%
2024/04/22	1	21.60	7	21.74	21.70	-6	16,549	-0.04%
2024/04/19	10.4	21.13	0	0.00	21.20	10.4	16,406	0.06%
2024/04/17	0.2	21.35	14	21.43	21.55	-13.8	15,985	-0.09%
2024/04/16	9.1	21.29	7	21.51	21.25	2.1	15,832	0.01%
2024/04/15	3	21.87	12	21.76	21.80	-9	15,644	-0.06%
2024/04/12	2	21.80	1.2	21.87	21.85	0.8	15,630	0.01%
2024/04/11	1	21.90	15.5	21.94	21.95	-14.5	15,508	-0.09%
2024/04/10	0	0.00	25	21.93	21.70	-25	15,388	-0.16%
2024/04/09	0	0.00	9	21.51	21.50	-9	15,317	-0.06%
2024/04/08	2	21.30	1	21.60	21.35	1	15,433	0.01%
2024/04/03	1.3	21.08	0	0.00	21.00	1.3	15,282	0.01%
2024/04/02	0	0.00	1.1	21.49	21.35	-1.1	15,241	-0.01%
2024/03/29	0	0.00	8.1	21.65	21.65	-8.1	15,260	-0.05%
2024/03/28	0	0.00	0.5	21.55	21.50	-0.5	15,123	0.00%
2024/03/27	2	21.55	20	21.58	21.50	-18	15,300	-0.12%
2024/03/26	2	20.87	25.2	21.38	21.65	-23.1	15,607	-0.15%
2024/03/25	10	21.20	2	21.23	21.15	8	15,528	0.05%
2024/03/22	6	21.14	14.1	21.26	21.15	-8.1	15,941	-0.05%
2024/03/21	0	0.00	44	20.99	21.15	-44	16,166	-0.27%
2024/03/20	1.1	20.75	3	20.78	20.65	-1.9	16,489	-0.01%
2024/03/19	1	20.65	10	20.70	20.80	-9	16,585	-0.05%
2024/03/18	11.3	20.86	1	21.40	20.95	10.3	16,612	0.06%
2024/03/15	0.2	21.10	7.4	21.17	21.35	-7.2	16,667	-0.04%
2024/03/14	23	20.95	16	21.01	21.05	7	16,361	0.04%
2024/03/13	0	0.00	14	20.63	20.70	-14	16,142	-0.09%
2024/03/12	0	20.20	3.7	20.21	20.30	-3.7	16,023	-0.02%
2024/03/11	5	20.30	3	20.43	20.25	2	16,155	0.01%
2024/03/08	1	20.15	34.2	20.21	20.30	-33.2	16,127	-0.21%
2024/03/07	2	20.03	3	20.10	20.10	-1	16,087	-0.01%
2024/03/06	0	0.00	3	20.07	20.05	-3	16,043	-0.02%
2024/03/05	0	0.00	12.2	20.03	20.00	-12.2	16,572	-0.07%
2024/03/04	4	19.90	4	19.98	20.00	0	16,661	0.00%
2024/03/01	5	19.90	9.1	20.00	19.95	-4.1	16,841	-0.02%
2024/02/29	3	19.90	11	20.04	20.10	-8	16,944	-0.05%
2024/02/27	0.6	19.84	2	19.90	19.85	-1.4	16,705	-0.01%
2024/02/26	6	19.77	8	19.79	19.80	-2	16,629	-0.01%
2024/02/23	0.5	19.85	38.3	19.95	19.85	-37.7	16,622	-0.23%
2024/02/22	1	19.80	1.5	19.90	19.95	-0.5	16,800	0.00%
2024/02/21	1.1	19.80	4	19.84	19.90	-2.9	16,754	-0.02%
2024/02/20	0	19.85	3	19.83	19.90	-3	16,674	-0.02%
2024/02/19	0	0.00	16	19.76	19.85	-16	16,713	-0.10%
2024/02/16	0	0.00	5	19.52	19.60	-5	16,791	-0.03%
2024/02/15	0	0.00	9.5	19.38	19.40	-9.5	16,844	-0.06%
2024/02/05	4.1	19.10	1	19.10	19.10	3.1	16,712	0.02%
2024/02/02	20	19.20	7	19.30	19.35	13	16,645	0.08%
2024/01/31	0	0.00	2	19.10	19.20	-2	16,537	-0.01%
2024/01/30	0.2	19.11	0	0.00	19.05	0.2	16,479	0.00%
2024/01/29	0	0.00	1	19.25	19.25	-1	16,591	-0.01%
2024/01/25	1	19.00	2	18.95	18.95	-1	16,651	-0.01%
2024/01/24	0.2	18.95	1.1	19.00	18.90	-0.9	16,709	-0.01%
2024/01/23	4	18.88	0	0.00	18.90	4	16,832	0.02%
2024/01/18	0	0.00	11.2	18.75	18.85	-11.2	16,929	-0.07%
2024/01/17	18.4	18.61	2	18.70	18.60	16.4	16,856	0.10%
2024/01/16	11.5	18.83	0	0.00	18.80	11.5	16,532	0.07%
2024/01/15	11	19.12	0	0.00	19.10	11	16,315	0.07%
2024/01/12	17	19.11	3	19.15	19.15	14	16,653	0.08%
2024/01/11	0.5	19.45	0	0.00	19.35	0.5	16,778	0.00%
2024/01/10	56	19.39	1.1	19.36	19.30	54.9	16,938	0.32%
2024/01/09	2	19.40	2.1	19.40	19.40	-0.1	17,031	0.00%
2024/01/08	4	19.49	4	19.78	19.40	0	17,032	0.00%
2024/01/05	2	19.45	0	0.00	19.50	2	17,022	0.01%
2024/01/04	0	0.00	2	19.40	19.40	-2	17,284	-0.01%
2024/01/03	5	19.31	2	19.30	19.30	3	17,854	0.02%
2024/01/02	15.1	19.46	0.2	19.55	19.35	14.9	17,799	0.08%
2023/12/29	0	19.70	10	19.85	19.70	-10	17,637	-0.06%
2023/12/28	53	19.79	1	19.80	19.70	52	17,714	0.29%
2023/12/27	0	0.00	8	19.74	19.80	-8	17,622	-0.05%
2023/12/26	1.1	19.45	7	19.54	19.40	-5.9	17,512	-0.03%
2023/12/25	1	19.30	0	0.00	19.45	1	17,495	0.01%
2023/12/21	7	19.33	0.5	19.45	19.30	6.5	17,308	0.04%
2023/12/20	1	19.45	2	19.45	19.45	-1	16,876	-0.01%
2023/12/19	4	19.54	5	19.65	19.50	-1	16,373	-0.01%
2023/12/18	2	19.80	5.3	19.83	19.75	-3.3	16,135	-0.02%
2023/12/15	6	19.88	8	19.94	20.00	-2	15,757	-0.01%
2023/12/14	1	19.90	23	19.87	20.00	-22	15,282	-0.14%
2023/12/13	13	19.68	5	19.70	19.80	8	15,093	0.05%
2023/12/12	2	19.73	10	19.71	19.75	-8	15,403	-0.05%
2023/12/11	0	0.00	5.1	19.41	19.55	-5.1	15,380	-0.03%
2023/12/08	3	19.20	0	0.00	19.25	3	15,346	0.02%
2023/12/07	2.1	19.13	0	0.00	19.05	2.1	15,380	0.01%
2023/12/06	0	0.00	12	19.32	19.35	-12	15,410	-0.08%
2023/12/05	0	0.00	0.1	19.04	19.15	-0.1	15,225	0.00%
2023/12/04	0	0.00	15.8	19.05	19.10	-15.8	15,172	-0.10%
2023/11/30	0.1	19.00	0.1	18.90	18.90	0	15,105	0.00%
2023/11/29	5	18.80	2	19.00	18.80	3	14,500	0.02%
2023/11/28	2	18.95	4	19.01	18.85	-2	14,362	-0.01%
2023/11/27	0	0.00	5.7	18.98	18.80	-5.7	14,532	-0.04%
2023/11/24	0	0.00	2	18.90	18.85	-2	14,437	-0.01%
2023/11/23	4	18.80	6	18.80	18.85	-2	14,387	-0.01%
2023/11/22	0.9	18.85	2	18.88	18.85	-1.1	14,315	-0.01%
2023/11/21	0	0.00	5.8	18.90	18.95	-5.8	14,288	-0.04%
2023/11/20	2	18.72	10	18.80	18.75	-8	14,077	-0.06%
2023/11/17	0	0.00	2.1	18.92	18.85	-2.1	14,087	-0.02%
2023/11/16	0	0.00	26	18.78	18.90	-26	14,042	-0.19%
2023/11/15	2	18.80	16.9	18.76	18.70	-14.9	13,952	-0.11%
2023/11/14	0	0.00	9	18.63	18.65	-9	13,867	-0.06%
2023/11/13	0	18.40	20	18.50	18.50	-20	13,856	-0.14%
2023/11/10	0	18.40	1.1	18.31	18.45	-1.1	14,109	-0.01%
2023/11/09	1	18.30	6	18.40	18.45	-5	14,229	-0.03%
2023/11/08	0	0.00	1	18.40	18.40	-1	14,543	-0.01%
2023/11/07	1	18.30	1.1	18.45	18.35	-0.1	14,571	0.00%
2023/11/06	1	18.50	19	18.55	18.45	-18	14,681	-0.12%
2023/11/03	0	0.00	13	18.26	18.40	-13	15,058	-0.09%
2023/11/01	0	0.00	2	17.90	18.00	-2	16,002	-0.01%
2023/10/31	3	17.85	0.5	17.80	17.85	2.5	16,308	0.02%
2023/10/30	33	17.62	0.1	17.90	17.70	32.9	16,608	0.20%
2023/10/27	0.5	17.90	10.2	17.95	17.95	-9.7	16,663	-0.06%
2023/10/26	2	17.85	8.2	17.95	17.85	-6.1	16,943	-0.04%
2023/10/25	5	18.19	0	0.00	18.05	5	16,987	0.03%
2023/10/24	1	18.00	1	18.15	18.15	0	17,158	0.00%
2023/10/23	1	18.10	2	18.13	18.15	-1	17,342	-0.01%
2023/10/20	3	17.90	5.5	18.05	18.20	-2.5	17,283	-0.01%
2023/10/19	0.3	18.40	1.4	18.45	18.40	-1.1	17,275	-0.01%
2023/10/18	0	18.50	8	18.53	18.50	-8	17,554	-0.05%
2023/10/17	0	0.00	8.5	18.54	18.60	-8.5	17,701	-0.05%
2023/10/16	0.7	18.35	9	18.44	18.40	-8.3	17,897	-0.05%
2023/10/13	0	18.40	17.9	18.41	18.50	-17.9	18,312	-0.10%
2023/10/12	0	0.00	10	18.40	18.45	-10	18,402	-0.05%
2023/10/11	0	18.10	39.3	18.15	18.25	-39.3	18,262	-0.21%
2023/10/06	0	0.00	39.2	17.61	17.70	-39.2	17,744	-0.22%
2023/10/05	2	17.38	0	0.00	17.35	2	17,631	0.01%
2023/10/04	3.6	17.17	13.3	17.15	17.15	-9.7	17,702	-0.05%
2023/10/03	6	17.27	0	0.00	17.30	6	17,607	0.03%
2023/10/02	20.1	17.40	0	17.40	17.35	20	17,813	0.11%
2023/09/28	0	0.00	2.5	17.45	17.40	-2.5	18,096	-0.01%
2023/09/27	2.3	17.27	2	17.30	17.40	0.3	18,225	0.00%
2023/09/26	1.1	17.35	0	0.00	17.35	1.1	18,519	0.01%
2023/09/25	0	0.00	60	17.45	17.45	-60	18,508	-0.32%
2023/09/22	1	17.20	0	0.00	17.30	1	18,769	0.01%
2023/09/21	67.3	17.31	2.5	17.54	17.25	64.7	18,910	0.34%
2023/09/20	0	17.70	1.1	17.70	17.60	-1.1	18,746	-0.01%
2023/09/19	0	0.00	0.1	17.60	17.60	-0.1	18,864	0.00%
2023/09/18	3	17.50	5	17.50	17.55	-2	19,123	-0.01%
2023/09/15	55.6	17.55	50.1	17.65	17.65	5.6	19,275	0.03%
2023/09/14	60	17.51	54.8	17.60	17.70	5.2	19,064	0.03%
2023/09/13	0.9	17.50	14.2	17.54	17.50	-13.3	19,014	-0.07%
2023/09/12	7	17.41	10	17.50	17.50	-3	19,374	-0.02%
2023/09/11	4	17.20	0	0.00	17.45	4	19,403	0.02%
2023/09/08	1.1	17.35	1	17.15	17.35	0.1	19,433	0.00%
2023/09/07	0	0.00	7	17.21	17.25	-7	19,619	-0.04%
2023/09/06	9	17.17	0	0.00	17.15	9	19,640	0.05%
2023/09/05	0	17.30	0	0.00	17.35	0	19,647	0.00%
2023/08/31	11.2	17.19	0	0.00	17.10	11.2	19,857	0.06%
2023/08/30	0	0.00	8	17.39	17.45	-8	19,538	-0.04%
2023/08/29	0	17.30	2	17.28	17.30	-2	19,597	-0.01%
2023/08/28	0	0.00	19	17.30	17.35	-19	19,709	-0.10%
2023/08/25	1.2	17.11	0	0.00	17.10	1.2	21,157	0.01%
2023/08/24	1.2	17.25	3	17.23	17.25	-1.8	21,332	-0.01%
2023/08/23	1.5	17.20	3	17.25	17.20	-1.5	21,377	-0.01%
2023/08/22	6.2	17.12	0	0.00	17.20	6.2	21,593	0.03%
2023/08/21	2.5	17.21	0	0.00	17.25	2.5	21,682	0.01%
2023/08/18	5	17.05	0	0.00	17.10	5	21,775	0.02%
2023/08/17	6	16.95	4	17.05	16.95	2	21,749	0.01%
2023/08/16	20.1	17.03	0	0.00	17.05	20.1	21,837	0.09%
2023/08/15	7	17.34	0	0.00	17.25	7	21,781	0.03%
2023/08/14	25.2	17.51	10	17.48	17.50	15.2	21,837	0.07%
2023/08/11	2	17.95	7	17.91	18.00	-5	21,791	-0.02%
2023/08/10	5	17.85	0	0.00	17.95	5	21,795	0.02%
2023/08/09	42.9	17.84	37.2	17.97	17.85	5.7	21,797	0.03%
2023/08/08	38.9	18.73	8.2	18.69	18.70	30.7	21,573	0.14%
2023/08/07	30	18.71	9.2	18.73	18.80	20.8	21,175	0.10%
2023/08/04	15.1	18.68	14	18.68	18.70	1.1	20,803	0.01%
2023/08/02	6.1	18.61	18	18.60	18.55	-11.9	20,541	-0.06%
2023/08/01	10	18.75	18.6	18.78	18.80	-8.6	20,356	-0.04%
2023/07/31	11	18.69	18	18.69	18.65	-7	20,211	-0.03%
2023/07/28	20	18.55	1.1	18.55	18.55	18.9	20,073	0.09%
2023/07/27	2	18.48	14.7	18.47	18.50	-12.7	20,033	-0.06%
2023/07/26	21	18.35	1.1	18.30	18.40	19.9	20,023	0.10%
2023/07/25	0	0.00	17.6	18.05	18.05	-17.6	20,126	-0.09%
2023/07/24	1	18.00	10	18.00	18.00	-9	20,119	-0.04%
2023/07/21	1	18.10	0.9	18.10	18.10	0.1	19,886	0.00%
2023/07/20	0	0.00	31.7	18.11	18.10	-31.7	19,514	-0.16%
2023/07/19	4.2	17.97	30	17.95	18.00	-25.8	19,075	-0.14%
2023/07/18	7	18.00	8	18.15	18.05	-1	18,736	-0.01%
2023/07/17	10	17.85	143.9	17.90	17.95	-133.9	18,325	-0.73%	大賣/鉅額交易
2023/07/14	0	0.00	80.1	17.75	17.75	-80.1	18,118	-0.44%
2023/07/13	5	17.63	0	0.00	17.60	5	18,051	0.03%
2023/07/12	1	17.50	6	17.54	17.60	-5	18,053	-0.03%
2023/07/11	3	17.45	0	17.50	17.50	3	17,982	0.02%
2023/07/10	5	17.40	5.6	17.40	17.35	-0.6	18,008	0.00%
2023/07/07	98.1	17.13	0	0.00	17.15	98.1	18,013	0.54%
2023/07/06	26.9	17.34	1	17.40	17.35	25.9	18,024	0.14%
2023/07/05	0.1	17.69	53	17.70	17.65	-52.9	17,734	-0.30%
2023/07/04	0	0.00	36.1	17.66	17.70	-36.1	17,614	-0.20%
2023/07/03	0	0.00	8	17.45	17.45	-8	17,532	-0.05%
2023/06/30	1	17.35	8	17.40	17.35	-7	17,765	-0.04%
2023/06/29	0	0.00	73	17.35	17.35	-73	17,833	-0.41%
2023/06/28	0	0.00	0.5	17.30	17.30	-0.5	17,793	0.00%
2023/06/27	12.4	17.22	1	17.30	17.25	11.4	17,880	0.06%
2023/06/26	1	17.20	4.3	17.40	17.35	-3.3	17,978	-0.02%
2023/06/21	6	17.25	2	17.30	17.25	4	17,850	0.02%
2023/06/20	2	17.20	8	17.29	17.30	-6	17,868	-0.03%
2023/06/19	2	17.25	1	17.25	17.25	1	17,780	0.01%
2023/06/16	39	17.40	10	17.45	17.25	29	17,773	0.16%
2023/06/15	8	17.45	17	17.49	17.50	-9	17,789	-0.05%
2023/06/14	0	0.00	10	17.45	17.45	-10	17,990	-0.06%
2023/06/13	4.9	17.41	0.1	17.45	17.40	4.8	18,241	0.03%
2023/06/09	4	17.41	0	0.00	17.40	4	18,567	0.02%
2023/06/08	3	17.38	0	0.00	17.35	3	18,651	0.02%
2023/06/07	3	17.40	8.4	17.45	17.45	-5.4	18,846	-0.03%
2023/06/06	3	17.40	6	17.35	17.35	-3	19,036	-0.02%
2023/06/05	2	17.38	1.2	17.34	17.30	0.8	19,084	0.00%
2023/06/02	2	17.20	1	17.20	17.15	1	19,127	0.01%
2023/06/01	4.2	17.15	0	0.00	17.15	4.2	19,110	0.02%
2023/05/31	5	17.15	21	17.20	17.30	-16	19,035	-0.08%
2023/05/30	3	17.15	1	17.25	17.15	2	17,687	0.01%
2023/05/29	0	0.00	3	17.25	17.15	-3	17,761	-0.02%
2023/05/26	3	17.03	0	0.00	17.10	3	18,039	0.02%
2023/05/25	6	17.15	0	0.00	17.15	6	17,862	0.03%
2023/05/24	6	17.26	2	17.30	17.35	4	17,953	0.02%
2023/05/23	20	17.40	2	17.45	17.45	18	17,845	0.10%
2023/05/22	0	0.00	4.2	17.40	17.40	-4.2	17,791	-0.02%
2023/05/19	1.6	17.23	43.6	17.25	17.25	-42	17,613	-0.24%
2023/05/18	3.6	17.20	0	0.00	17.20	3.6	17,538	0.02%
2023/05/17	0	0.00	9	17.27	17.20	-9	17,389	-0.05%
2023/05/16	1	17.05	7	17.08	17.10	-6	17,166	-0.03%
2023/05/15	7	16.84	0	0.00	16.90	7	17,287	0.04%
2023/05/12	13.5	16.90	0	0.00	16.90	13.5	17,287	0.08%
2023/05/11	9.5	17.09	0	0.00	17.10	9.5	17,034	0.06%
2023/05/10	6	17.24	6	17.24	17.30	0	16,965	0.00%
2023/05/09	11.5	17.25	7	17.25	17.30	4.5	16,993	0.03%
2023/05/08	19.5	17.20	6.1	17.24	17.20	13.4	17,111	0.08%
2023/05/05	5.5	17.05	7	17.00	17.05	-1.5	17,052	-0.01%
2023/05/04	0.5	17.00	7	17.04	17.00	-6.5	17,176	-0.04%
2023/05/03	1	16.90	0	0.00	16.90	1	17,257	0.01%
2023/05/02	12.1	16.85	1	16.90	16.85	11.1	17,639	0.06%
2023/04/28	0	0.00	5	16.80	16.70	-5	18,010	-0.03%
2023/04/27	0	0.00	1	16.75	16.75	-1	18,022	-0.01%
2023/04/26	13	16.65	1	16.65	16.65	12	18,048	0.07%
2023/04/25	13.5	16.66	4	16.71	16.65	9.5	17,935	0.05%
2023/04/24	13	16.65	2	16.68	16.70	11	17,890	0.06%
2023/04/21	11.5	16.65	0.1	16.70	16.70	11.4	18,127	0.06%
2023/04/20	25	16.65	0	0.00	16.65	25	18,259	0.14%
2023/04/19	1	16.75	0	0.00	16.80	1	18,329	0.01%
2023/04/18	4.4	16.77	0	0.00	16.80	4.4	18,298	0.02%
2023/04/17	2	16.85	5	16.80	16.80	-3	18,204	-0.02%
2023/04/14	2	16.85	1	16.85	16.90	1	18,151	0.01%
2023/04/13	0	0.00	12	16.78	16.80	-12	18,258	-0.07%
2023/04/12	0.4	16.65	0	0.00	16.60	0.4	18,165	0.00%
2023/04/11	17	16.64	10	16.70	16.60	7	18,195	0.04%
2023/04/10	0.5	16.70	2	16.70	16.65	-1.5	18,010	-0.01%
2023/04/07	0	16.60	0	0.00	16.60	0	18,017	0.00%
2023/04/06	3	16.55	0	0.00	16.55	3	17,985	0.02%
2023/03/31	2	16.60	0	0.00	16.60	2	18,093	0.01%
2023/03/30	8.1	16.54	2.1	16.58	16.55	5.9	18,879	0.03%
2023/03/29	5	16.60	6	16.72	16.75	-1	19,673	-0.01%
2023/03/28	2	16.60	5	16.60	16.60	-3	20,724	-0.01%
2023/03/27	5.8	16.61	1	16.65	16.55	4.8	22,084	0.02%
2023/03/24	1	16.45	5	16.45	16.40	-4	23,575	-0.02%
2023/03/23	1	16.40	5	16.45	16.40	-4	23,691	-0.02%
2023/03/22	0	0.00	6	16.32	16.40	-6	23,728	-0.03%
2023/03/21	10.6	16.07	16	16.16	16.10	-5.4	24,081	-0.02%
2023/03/20	21.2	15.93	25.4	15.96	15.95	-4.1	24,144	-0.02%
2023/03/17	14	16.36	47	16.30	16.25	-33	23,839	-0.14%
2023/03/16	16.2	16.39	15	16.30	16.30	1.2	23,714	0.01%
2023/03/15	3	16.55	0	0.00	16.55	3	23,658	0.01%
2023/03/14	46.3	16.60	0.2	16.65	16.55	46.1	23,632	0.20%
2023/03/13	2	16.80	2	16.70	16.80	0	23,698	0.00%
2023/03/10	8.1	16.88	6	16.94	16.85	2.1	23,864	0.01%
2023/03/09	96	16.98	6	16.96	17.00	90	24,080	0.37%
2023/03/08	12	17.14	0	0.00	17.20	12	25,429	0.05%
2023/03/07	23	17.09	3	17.13	17.15	20	25,726	0.08%
2023/03/06	8	17.06	3	17.05	17.05	5	26,092	0.02%
2023/03/03	11	17.06	0	0.00	17.05	11	26,493	0.04%
2023/03/02	11	17.10	0	0.00	17.05	11	26,675	0.04%
2023/03/01	3	17.12	34	17.11	17.20	-31	26,917	-0.12%
2023/02/24	15.1	17.18	1	17.25	17.20	14.1	26,976	0.05%
2023/02/23	1	17.35	2.8	17.30	17.35	-1.8	26,684	-0.01%
2023/02/22	1	17.15	0	0.00	17.20	1	26,812	0.00%
2023/02/21	5.1	17.27	1.9	17.27	17.30	3.2	26,617	0.01%
2023/02/20	3.3	17.40	6.3	17.36	17.35	-3	26,874	-0.01%
2023/02/17	8	17.30	5	17.40	17.40	3	27,038	0.01%
2023/02/16	0	0.00	6	17.37	17.30	-6	27,468	-0.02%
2023/02/15	3	17.23	1	17.38	17.20	2	27,739	0.01%
2023/02/14	8	17.37	0	0.00	17.35	8	27,774	0.03%
2023/02/13	1	17.20	0	0.00	17.40	1	27,930	0.00%
2023/02/10	6	17.10	0	0.00	17.20	6	28,040	0.02%
2023/02/09	13	17.17	0.2	17.20	17.20	12.9	28,046	0.05%
2023/02/08	20	17.27	0	0.00	17.20	20	28,346	0.07%
2023/02/07	1	17.35	0	0.00	17.35	1	28,453	0.00%
2023/02/06	1.5	17.35	2	17.30	17.35	-0.5	28,546	0.00%
2023/02/03	3	17.30	5	17.45	17.45	-2	28,528	-0.01%
2023/02/01	5.6	17.19	0	0.00	17.30	5.6	28,586	0.02%
2023/01/31	21	17.40	5	17.30	17.30	16	28,554	0.06%
2023/01/30	10.1	17.65	7	17.88	17.90	3.1	28,334	0.01%
2023/01/17	2	17.50	12	17.75	17.75	-10	28,268	-0.04%
2023/01/16	5	17.44	0.4	17.50	17.40	4.6	28,337	0.02%
2023/01/13	2	17.30	0	0.00	17.30	2	28,308	0.01%
2023/01/12	1	17.35	8	17.35	17.25	-7	28,953	-0.02%
2023/01/11	0	0.00	4	17.53	17.35	-4	29,129	-0.01%
2023/01/10	1	17.40	0	17.20	17.40	1	28,988	0.00%
2023/01/09	0	0.00	6	17.22	17.30	-6	28,967	-0.02%
2023/01/06	0	0.00	1	17.00	16.95	-1	28,967	0.00%
2023/01/05	10	16.80	3	16.82	16.85	7	29,208	0.02%
2023/01/04	0	0.00	1	16.70	16.70	-1	29,312	0.00%
2023/01/03	3	16.62	0	0.00	16.60	3	29,503	0.01%
2022/12/30	1	16.75	17	16.90	16.75	-16	29,370	-0.05%
2022/12/29	3.3	16.65	21	16.61	16.70	-17.7	29,383	-0.06%
2022/12/28	9	16.75	1	16.75	16.75	8	29,352	0.03%
2022/12/27	6	16.80	1	16.80	16.80	5	29,456	0.02%
2022/12/26	2	16.70	2	16.75	16.80	0	29,608	0.00%
2022/12/23	30.1	16.74	6	16.75	16.70	24.1	29,952	0.08%
2022/12/22	20	16.50	24	16.65	17.55	-4	29,947	-0.01%
2022/12/21	25	16.41	16	16.60	16.60	9	29,092	0.03%
2022/12/20	41	16.49	26	16.64	16.60	15	28,190	0.05%
2022/12/19	44.5	16.63	5	16.64	16.70	39.5	27,307	0.14%
2022/12/16	123	17.04	12	17.10	16.90	111	25,881	0.43%	大買/鉅額交易
2022/12/15	8	17.41	2	17.45	17.45	6	24,505	0.02%
2022/12/14	0	0.00	1	17.55	17.60	-1	24,468	0.00%
2022/12/13	26	17.60	0.6	17.87	17.40	25.5	24,526	0.10%
2022/12/09	0	17.85	0	0.00	17.75	0	26,595	0.00%
2022/12/08	5	17.67	2	17.85	17.95	3	26,575	0.01%
2022/12/07	0	0.00	4.4	18.01	17.90	-4.4	26,541	-0.02%
2022/12/06	5	17.80	0	0.00	17.85	5	26,459	0.02%
2022/12/05	0	0.00	17	18.00	17.95	-17	26,541	-0.06%
2022/12/02	19	17.73	3.3	17.75	17.85	15.7	26,578	0.06%
2022/12/01	25	17.82	2	17.75	17.95	23	26,527	0.09%
2022/11/30	10	17.55	4	17.70	18.20	6	26,334	0.02%
2022/11/29	0	0.00	18	17.66	17.75	-18	25,062	-0.07%
2022/11/28	2.1	17.16	3.1	17.25	17.50	-0.9	24,730	0.00%
2022/11/25	0	0.00	23	17.36	17.50	-23	24,426	-0.09%
2022/11/24	1.5	17.17	2	17.30	17.30	-0.5	24,195	0.00%
2022/11/23	0.9	17.20	2	17.25	17.25	-1.1	24,085	0.00%
2022/11/22	1	16.80	6	17.04	17.15	-5	23,860	-0.02%
2022/11/21	3	16.90	0	0.00	16.85	3	23,528	0.01%
2022/11/18	1	16.80	1	17.00	16.95	0	23,473	0.00%
2022/11/17	1	16.80	0	0.00	16.90	1	23,347	0.00%
2022/11/16	0.2	16.91	0	0.00	16.90	0.2	23,384	0.00%
2022/11/15	0.9	17.00	2	17.00	17.00	-1.1	23,123	0.00%
2022/11/14	5	16.95	0	0.00	17.05	5	23,011	0.02%
2022/11/11	0	0.00	8	16.74	16.80	-8	22,582	-0.04%
2022/11/10	2	16.40	0	0.00	16.45	2	22,261	0.01%
2022/11/09	7.1	16.50	2.3	16.55	16.55	4.8	22,322	0.02%
2022/11/08	0	0.00	9	16.41	16.50	-9	22,174	-0.04%
2022/11/07	5	16.20	0	0.00	16.30	5	21,973	0.02%
2022/11/04	0	0.00	20	16.25	16.25	-20	22,088	-0.09%
2022/11/03	6	15.86	2	16.00	16.05	4	22,066	0.02%
2022/11/02	7	16.09	0	0.00	16.10	7	22,844	0.03%
2022/11/01	0	0.00	8	16.29	16.30	-8	23,061	-0.03%
2022/10/28	0.1	16.00	1	16.00	16.00	-0.9	23,101	0.00%
2022/10/27	11	16.20	0	0.00	16.05	11	23,111	0.05%
2022/10/26	12	15.97	0	0.00	16.05	12	23,069	0.05%
2022/10/25	5.6	15.47	3	15.60	15.70	2.6	22,912	0.01%
2022/10/24	8.7	15.84	5	15.80	15.80	3.7	22,812	0.02%
2022/10/21	1	16.10	1	16.15	16.15	0	22,533	0.00%
2022/10/20	28.5	15.78	4	15.95	16.10	24.5	22,503	0.11%
2022/10/19	1.1	16.31	0	0.00	16.50	1.1	21,861	0.00%
2022/10/18	3	16.50	4	16.75	16.70	-1	21,592	0.00%
2022/10/17	2	16.47	0	0.00	16.50	2	21,816	0.01%
2022/10/14	12	16.69	6	16.64	16.60	6	21,900	0.03%
2022/10/13	11.1	16.72	0	0.00	16.75	11.1	22,087	0.05%
2022/10/12	0	0.00	16	17.12	17.10	-16	22,299	-0.07%
2022/10/11	20	16.89	11	16.92	16.85	9	22,635	0.04%
2022/10/07	1	17.00	0	0.00	16.95	1	22,583	0.00%
2022/10/06	3	16.98	7	17.19	17.15	-4	22,696	-0.02%
2022/10/05	51	16.95	1.5	17.00	16.95	49.5	22,779	0.22%
2022/10/04	1	16.90	0	0.00	16.95	1	22,910	0.00%
2022/10/03	4	16.98	3	16.85	16.85	1	22,843	0.00%
2022/09/30	0	0.00	2.5	17.31	17.30	-2.5	22,822	-0.01%
2022/09/29	2	17.05	14	17.13	17.15	-12	22,650	-0.05%
2022/09/28	2.6	16.90	0	0.00	16.90	2.6	22,482	0.01%
2022/09/27	1	17.30	0	0.00	17.20	1	22,410	0.00%
2022/09/26	3	17.13	0.2	17.25	17.15	2.9	22,435	0.01%
2022/09/23	0.7	17.45	3.2	17.31	17.40	-2.4	22,442	-0.01%
2022/09/22	22	17.21	1	17.20	17.20	21	22,596	0.09%
2022/09/21	1	17.60	9	17.73	17.60	-8	22,428	-0.04%
2022/09/20	5	17.54	5	17.54	17.60	0	22,293	0.00%
2022/09/19	78.1	17.96	68.2	17.75	17.75	10	22,142	0.05%
2022/09/16	0.8	18.40	16.1	18.54	18.45	-15.3	21,731	-0.07%
2022/09/15	1	18.10	0	18.20	18.20	1	19,590	0.00%
2022/09/13	1	18.25	8	18.23	18.20	-7	19,620	-0.04%
2022/09/12	0	0.00	4.9	18.24	18.30	-4.9	19,688	-0.02%
2022/09/08	4	17.64	27	17.98	17.95	-23	19,807	-0.12%
2022/09/07	11.5	17.49	0	0.00	17.45	11.5	19,552	0.06%
2022/09/06	2	17.68	1	17.70	17.70	1	19,360	0.01%
2022/09/05	4	17.58	62.2	17.60	17.65	-58.2	19,174	-0.30%
2022/09/02	3.1	17.18	0	0.00	17.15	3.1	19,054	0.02%
2022/09/01	2	17.25	1	17.25	17.25	1	19,059	0.01%
2022/08/30	1	17.10	0	0.00	17.25	1	18,743	0.01%
2022/08/29	3	17.20	0	0.00	17.20	3	18,739	0.02%
2022/08/24	1	17.15	0.3	17.15	17.10	0.7	19,083	0.00%
2022/08/23	0	17.20	0	0.00	17.25	0	19,765	0.00%
2022/08/19	2	17.18	2	17.25	17.30	0	20,366	0.00%
2022/08/18	3.5	17.21	3	17.25	17.25	0.5	20,415	0.00%
2022/08/16	1	17.20	13.2	17.20	17.25	-12.2	20,722	-0.06%
2022/08/15	6.3	17.13	2	17.15	17.15	4.3	21,094	0.02%
2022/08/12	11	17.05	10	17.15	17.20	1	21,506	0.00%
2022/08/11	63.1	17.15	6	17.17	17.20	57.1	21,697	0.26%
2022/08/10	7.2	16.96	7	17.03	16.90	0.2	21,725	0.00%
2022/08/09	3.2	17.52	2	17.68	17.70	1.2	21,741	0.01%
2022/08/08	2	17.25	28	17.18	17.35	-26	21,021	-0.12%
2022/08/05	4	16.95	11.1	16.95	17.10	-7.1	20,813	-0.03%
2022/08/04	3	16.75	0	0.00	16.80	3	20,708	0.01%
2022/08/03	5	16.65	0	0.00	16.80	5	20,751	0.02%
2022/08/02	1.1	16.70	119	16.71	16.85	-117.9	20,909	-0.56%	大賣/鉅額交易
2022/08/01	1.1	16.85	0	0.00	16.80	1.1	21,102	0.00%
2022/07/29	55	16.62	51.3	16.85	16.90	3.7	21,237	0.02%
2022/07/28	0.2	16.65	5	16.55	16.65	-4.8	20,973	-0.02%
2022/07/27	1	16.35	0	0.00	16.50	1	20,913	0.00%
2022/07/26	12	16.35	10	16.30	16.35	2	20,907	0.01%
2022/07/25	33.3	16.38	2	16.40	16.40	31.3	20,876	0.15%
2022/07/22	1	16.00	0.2	16.15	16.20	0.8	21,084	0.00%
2022/07/21	9.7	15.96	0.1	16.00	16.00	9.7	20,975	0.05%
2022/07/20	32.7	16.05	0	0.00	15.90	32.7	20,902	0.16%
2022/07/19	3.3	15.94	63	16.00	16.00	-59.7	20,796	-0.29%
2022/07/18	2	15.60	60	15.60	15.80	-58	20,526	-0.28%
2022/07/15	64.7	15.35	0	0.00	15.25	64.7	20,201	0.32%
2022/07/14	22.3	15.63	0	0.00	15.65	22.3	20,191	0.11%
2022/07/13	72.3	15.91	10	15.90	15.85	62.3	20,358	0.31%
2022/07/12	28.4	15.71	0	0.00	15.65	28.4	20,449	0.14%
2022/07/11	21.1	16.26	2	16.30	16.15	19.1	20,367	0.09%
2022/07/08	7	16.51	0	0.00	16.60	7	20,607	0.03%
2022/07/07	32	16.33	2	16.35	16.30	30	20,678	0.15%
2022/07/06	1.1	16.59	0	0.00	16.45	1.1	20,735	0.01%
2022/07/01	2.2	16.67	1	16.70	16.65	1.2	21,873	0.01%
2022/06/30	2.5	16.80	1	16.90	16.80	1.5	22,043	0.01%
2022/06/29	0	0.00	2	16.95	17.00	-2	22,104	-0.01%
2022/06/28	0.5	17.05	0	0.00	17.05	0.5	22,503	0.00%
2022/06/27	1	17.05	0	0.00	17.10	1	23,645	0.00%
2022/06/24	0	0.00	8	17.23	17.15	-8	23,760	-0.03%
2022/06/23	1	16.90	6	16.97	17.00	-5	23,773	-0.02%
2022/06/21	0	0.00	22	16.85	16.95	-22	23,936	-0.09%
2022/06/20	55.2	16.55	2	16.50	16.40	53.2	23,927	0.22%
2022/06/17	15.2	16.79	0	0.00	16.75	15.2	23,783	0.06%
2022/06/16	0	0.00	1	17.10	17.10	-1	23,540	0.00%
2022/06/15	1.6	17.10	0	0.00	17.15	1.6	23,947	0.01%
2022/06/14	15	17.10	15	16.90	17.05	0	24,177	0.00%
2022/06/13	31.3	16.87	16	17.00	16.95	15.3	24,284	0.06%
2022/06/10	7	17.21	130	17.12	17.20	-123	24,136	-0.51%	大賣/鉅額交易
2022/06/09	5	17.40	72	17.44	17.40	-67	24,144	-0.28%
2022/06/08	5	17.62	0	0.00	17.60	5	24,150	0.02%
2022/06/07	1	17.55	0	0.00	17.55	1	24,289	0.00%
2022/06/06	2	17.48	0	17.60	17.60	2	24,493	0.01%
2022/06/02	1	17.70	123	17.65	17.70	-122	24,933	-0.49%	大賣/鉅額交易
2022/06/01	323	17.95	0	0.00	17.75	323	25,284	1.28%	大買/鉅額交易
2022/05/31	2	17.58	1	18.15	18.15	1	25,359	0.00%
2022/05/30	8	17.76	16	17.76	17.80	-8	24,680	-0.03%
2022/05/26	8	17.29	1	17.20	17.30	7	24,431	0.03%
2022/05/24	3.1	17.45	0	0.00	17.40	3.1	25,042	0.01%
2022/05/23	3	17.28	0	0.00	17.50	3	24,994	0.01%
2022/05/20	2	17.20	3	17.33	17.50	-1	24,744	0.00%
2022/05/19	5	17.30	205	17.20	17.15	-200	24,332	-0.82%	大賣/鉅額交易
2022/05/18	201	17.06	12	17.44	17.50	189	24,102	0.78%	大買/鉅額交易
2022/05/17	2.3	17.01	4	17.10	17.05	-1.7	23,940	-0.01%
2022/05/16	10.5	16.67	10	16.60	16.85	0.5	23,664	0.00%
2022/05/13	5	16.86	2	17.00	16.95	3	23,459	0.01%
2022/05/12	179	17.13	326	16.92	16.80	-147	23,497	-0.63%	大買/大賣/鉅額交易
2022/05/11	125.5	17.30	6	17.43	17.35	119.5	23,285	0.51%	大買/鉅額交易
2022/05/10	3	17.30	0	0.00	17.50	3	23,229	0.01%
2022/05/09	41.2	17.35	167	17.18	17.20	-125.8	23,175	-0.54%	大賣/鉅額交易
2022/05/06	19	17.77	120	17.75	17.75	-101	23,160	-0.44%	大賣/
2022/05/05	10	18.10	0	0.00	18.05	10	23,325	0.04%
2022/05/04	5	18.20	0	0.00	18.30	5	23,323	0.02%
2022/05/03	3	18.15	10	18.25	18.20	-7	23,506	-0.03%
2022/04/29	1.6	18.20	1	18.25	18.25	0.6	23,648	0.00%
2022/04/28	105	17.95	200	18.04	18.15	-95	23,926	-0.40%	大買/大賣/
2022/04/27	14	18.14	0	0.00	18.15	14	23,891	0.06%
2022/04/26	0	0.00	4	18.55	18.55	-4	24,105	-0.02%
2022/04/25	124.1	18.16	107	18.23	18.25	17.1	24,352	0.07%	大買/大賣/
2022/04/22	0.1	18.15	2	18.50	18.60	-1.9	24,188	-0.01%
2022/04/21	0	0.00	1	18.25	18.25	-1	24,321	0.00%
2022/04/20	11	18.29	5	18.30	18.25	6	24,627	0.02%
2022/04/19	0	0.00	31.2	18.31	18.35	-31.2	24,943	-0.12%
2022/04/18	12	18.01	3	18.12	18.10	9	25,184	0.04%
2022/04/15	8	18.48	4	18.60	18.50	4	25,193	0.02%
2022/04/14	6	18.65	101	18.70	18.50	-95	25,278	-0.38%	大賣/
2022/04/13	1	18.90	11	19.05	19.05	-10	25,156	-0.04%
2022/04/12	2	18.80	2	18.85	18.85	0	25,076	0.00%
2022/04/11	204	18.95	65.1	18.91	19.00	139	24,971	0.56%	大買/鉅額交易
2022/04/08	4	18.80	33.2	18.64	19.05	-29.2	24,700	-0.12%
2022/04/07	98.2	18.98	5.2	19.04	18.65	93	24,490	0.38%
2022/04/06	52	18.99	20	19.02	19.10	32	23,729	0.13%
2022/04/01	33	18.61	8	18.69	18.70	25	23,394	0.11%
2022/03/31	34	18.33	14	18.58	18.40	20	23,068	0.09%
2022/03/30	280	18.36	566	17.98	18.35	-286	22,484	-1.27%	大買/大賣/鉅額交易
2022/03/29	13	17.35	0	0.00	17.30	13	21,310	0.06%
2022/03/28	1.8	17.36	10	17.42	17.55	-8.3	21,088	-0.04%
2022/03/25	29.5	17.47	5	17.45	17.50	24.5	21,031	0.12%
2022/03/24	113	17.69	2	17.65	17.75	111	20,906	0.53%	大買/鉅額交易
2022/03/23	0	0.00	30.5	17.65	17.75	-30.5	20,874	-0.15%
2022/03/22	1	17.30	0	0.00	17.45	1	20,749	0.00%
2022/03/21	15	17.38	0	0.00	17.35	15	20,844	0.07%
2022/03/18	172	17.54	11	17.47	17.30	161	20,848	0.77%	大買/鉅額交易
2022/03/17	32	17.26	41	17.36	17.40	-9	20,512	-0.04%
2022/03/16	57	17.05	1	17.10	17.10	56	20,532	0.27%
2022/03/15	152	16.95	0	0.00	17.00	152	20,471	0.74%	大買/鉅額交易
2022/03/14	0	17.00	0	0.00	17.00	0	20,535	0.00%
2022/03/11	1.1	17.04	226	16.90	16.90	-224.9	20,591	-1.09%	大賣/鉅額交易
2022/03/10	31	16.66	31	16.80	16.90	0	20,613	0.00%
2022/03/09	7.6	16.51	1	16.55	16.40	6.6	20,604	0.03%
2022/03/08	47.1	16.45	11	16.50	16.40	36.1	20,374	0.18%
2022/03/07	14	16.64	4	16.65	16.80	10	19,954	0.05%
2022/03/04	6	17.13	0	0.00	17.10	6	20,316	0.03%
2022/03/03	2	17.38	5	17.45	17.50	-3	20,250	-0.01%
2022/03/02	92	17.20	1	17.30	17.40	91	20,483	0.44%
2022/03/01	1.3	17.21	0	0.00	17.20	1.3	20,422	0.01%
2022/02/25	4	17.04	34	16.99	17.10	-30	20,478	-0.15%
2022/02/24	12.1	17.11	82	17.15	17.20	-69.9	20,247	-0.35%
2022/02/23	12.4	17.34	0	0.00	17.45	12.4	19,962	0.06%
2022/02/22	153	17.28	1	17.35	17.40	152	20,043	0.76%	大買/鉅額交易
2022/02/21	1	17.55	0.1	17.50	17.55	0.9	20,195	0.00%
2022/02/18	3	17.38	2	17.45	17.40	1	20,490	0.00%
2022/02/17	9	17.41	2	17.50	17.40	7	20,579	0.03%
2022/02/16	0	0.00	5.1	17.45	17.40	-5.1	20,750	-0.02%
2022/02/15	1	17.25	0	0.00	17.25	1	21,064	0.00%
2022/02/14	7	17.21	12	17.30	17.40	-5	21,227	-0.02%
2022/02/11	1	17.35	2	17.45	17.35	-1	21,089	0.00%
2022/02/10	3	17.32	0	0.00	17.45	3	21,082	0.01%
2022/02/09	152	17.45	18.6	17.45	17.50	133.4	20,990	0.64%	大買/鉅額交易
2022/02/08	256	17.28	5	17.24	17.35	251	20,909	1.20%	大買/鉅額交易
2022/02/07	12	16.90	331	16.80	17.05	-319	20,573	-1.55%	大賣/鉅額交易
2022/01/26	1	16.30	7	16.38	16.45	-6	20,166	-0.03%
2022/01/25	34	16.29	114	16.22	16.40	-80	20,142	-0.40%	大賣/
2022/01/24	5.1	16.29	12	16.36	16.55	-7	20,008	-0.03%
2022/01/21	20.1	16.50	71	16.51	16.50	-50.9	19,975	-0.26%
2022/01/20	11	16.75	21	16.76	16.75	-10	19,706	-0.05%
2022/01/19	9	16.98	84	17.00	16.95	-75	19,565	-0.38%
2022/01/18	10	17.08	39	16.99	17.10	-29	19,333	-0.15%
2022/01/17	99	16.69	0	0.00	16.70	99	18,968	0.52%
2022/01/14	4	16.59	5	16.65	16.70	-1	18,934	-0.01%
2022/01/13	10	16.61	21.3	16.64	16.70	-11.3	18,923	-0.06%
2022/01/12	90	16.35	2	16.45	16.45	88	18,548	0.47%
2022/01/11	20	16.37	10	16.20	16.55	10	18,182	0.05%
2022/01/10	14	16.34	0	0.00	16.35	14	17,778	0.08%
2022/01/07	20	16.57	13	16.58	16.55	7	17,534	0.04%
2022/01/06	50	16.30	53.2	16.31	16.50	-3.2	17,290	-0.02%
2022/01/04	10	16.15	185	16.19	16.20	-175	17,180	-1.02%	大賣/鉅額交易
2022/01/03	15	16.11	8	16.16	16.10	7	17,144	0.04%
2021/12/30	2.1	16.17	0	0.00	16.15	2.1	17,134	0.01%
2021/12/29	0	0.00	4.1	16.20	16.25	-4.1	17,244	-0.02%
2021/12/28	5	15.95	3	16.00	16.05	2	17,275	0.01%
2021/12/27	1	15.95	10	15.94	15.95	-9	17,280	-0.05%
2021/12/24	325	15.95	0	0.00	15.95	325	17,601	1.85%	大買/鉅額交易
2021/12/22	1	15.80	319	15.95	15.85	-318	17,825	-1.78%	大賣/鉅額交易
2021/12/20	4	15.73	0	0.00	15.75	4	17,886	0.02%
2021/12/17	1	15.90	2.1	15.80	15.90	-1.1	17,835	-0.01%
2021/12/15	0	0.00	8	15.92	15.85	-8	17,991	-0.04%
2021/12/14	12	15.67	1	15.60	15.65	11	18,302	0.06%
2021/12/13	4	15.86	0	0.00	15.85	4	18,314	0.02%
2021/12/10	10.1	15.97	38	15.93	15.95	-27.9	18,235	-0.15%
2021/12/09	2	15.58	22	15.67	15.70	-20	18,101	-0.11%
2021/12/08	1	15.55	5	15.60	15.55	-4	18,107	-0.02%
2021/12/06	1	15.35	0	0.00	15.35	1	18,022	0.01%
2021/12/03	2.2	15.20	3	15.20	15.20	-0.8	18,179	0.00%
2021/12/02	4	15.08	1	15.15	15.15	3	18,012	0.02%
2021/12/01	4	15.05	2	15.10	15.15	2	17,952	0.01%
2021/11/30	46	15.02	0	0.00	15.30	46	18,025	0.26%
2021/11/29	69	15.06	4.1	14.95	15.00	64.9	17,460	0.37%
2021/11/26	5.2	15.21	0	0.00	15.15	5.2	17,556	0.03%
2021/11/25	0	15.45	11.6	15.50	15.50	-11.6	17,543	-0.07%
2021/11/24	34	15.50	7	15.56	15.50	27	17,728	0.15%
2021/11/23	4	15.35	3	15.38	15.30	1	17,949	0.01%
2021/11/22	5	15.21	4	15.24	15.20	1	17,786	0.01%
2021/11/19	2	15.13	1	15.15	15.10	1	17,608	0.01%
2021/11/18	79	15.11	13.1	15.19	15.20	65.9	17,542	0.38%
2021/11/17	13	14.98	23	14.99	15.00	-10	17,430	-0.06%
2021/11/16	0	0.00	2	14.60	14.75	-2	17,275	-0.01%
2021/11/15	1	14.65	8	14.70	14.70	-7	17,500	-0.04%
2021/11/12	2	14.60	26	14.54	14.55	-24	17,586	-0.14%
2021/11/11	3	14.30	22	14.28	14.35	-19	17,621	-0.11%
2021/11/10	5	14.15	0	0.00	14.20	5	17,677	0.03%
2021/11/09	5	14.15	1	14.15	14.15	4	17,849	0.02%
2021/11/08	0	0.00	1	14.20	14.20	-1	19,488	-0.01%
2021/11/05	0	0.00	20	14.15	14.15	-20	20,771	-0.10%
2021/11/04	0	0.00	1	14.15	14.15	-1	21,225	0.00%
2021/10/29	0	0.00	1	14.15	14.15	-1	22,652	0.00%
2021/10/28	2	14.15	2	14.15	14.15	0	22,738	0.00%
2021/10/27	0	0.00	17	14.15	14.20	-17	22,965	-0.07%
2021/10/26	2	14.15	36	14.14	14.15	-34	23,721	-0.14%
2021/10/25	0	0.00	1	14.10	14.10	-1	23,925	0.00%
2021/10/21	0	0.00	14	14.05	14.00	-14	24,666	-0.06%
2021/10/20	1	13.95	5	13.95	13.95	-4	24,530	-0.02%
2021/10/19	102	13.95	1	14.00	14.00	101	24,549	0.41%	大買/
2021/10/18	198	13.95	12	14.00	13.90	186	24,547	0.76%	大買/鉅額交易
2021/10/14	104	13.94	3	13.90	13.80	101	25,194	0.40%	大買/鉅額交易
2021/10/13	1	13.85	140	13.90	13.90	-139	25,692	-0.54%	大賣/鉅額交易
2021/10/12	1	13.70	168	13.80	13.85	-167	26,213	-0.64%	大賣/鉅額交易
2021/10/08	10	13.90	0	0.00	13.80	10	26,397	0.04%
2021/10/07	103	13.90	2	13.93	13.90	101	26,798	0.38%	大買/
2021/10/06	0	0.00	11	13.85	13.90	-11	27,522	-0.04%
2021/10/05	6	13.74	151	13.73	13.80	-145	27,872	-0.52%	大賣/鉅額交易
2021/10/04	4.6	13.71	205	13.70	13.75	-200.4	28,243	-0.71%	大賣/鉅額交易
2021/10/01	18	13.68	70	13.65	13.70	-52	28,494	-0.18%
2021/09/30	1	13.85	0	0.00	13.90	1	28,465	0.00%
2021/09/29	21	13.80	0	0.00	13.90	21	28,591	0.07%
2021/09/27	0.3	14.00	2	14.00	14.00	-1.7	28,525	-0.01%
2021/09/24	2	13.90	5	13.90	13.95	-3	28,613	-0.01%
2021/09/23	0	0.00	1	13.95	13.85	-1	28,694	0.00%
2021/09/22	18	13.81	0	0.00	13.85	18	28,663	0.06%
2021/09/17	66	14.00	0	0.00	13.95	66	28,334	0.23%
2021/09/16	20	14.05	0	0.00	14.10	20	28,048	0.07%
2021/09/15	1	14.00	10	14.03	14.05	-9	27,964	-0.03%
2021/09/14	3.1	14.00	0	0.00	14.05	3.1	28,046	0.01%
2021/09/13	2	14.00	3	14.10	14.10	-1	27,890	0.00%
2021/09/10	1	14.00	5	14.05	14.05	-4	28,048	-0.01%
2021/09/09	0	0.00	5.5	14.00	14.00	-5.5	28,506	-0.02%
2021/09/08	1	13.95	15	14.00	14.05	-14	28,496	-0.05%
2021/09/07	0	0.00	3	14.00	14.00	-3	28,448	-0.01%
2021/09/06	116	14.05	0	0.00	14.05	116	28,798	0.40%	大買/鉅額交易
2021/09/03	1	14.05	44	14.10	14.10	-43	29,075	-0.15%
2021/09/02	0	0.00	125	13.90	14.00	-125	28,902	-0.43%	大賣/鉅額交易
2021/09/01	3.1	14.00	18	14.05	14.00	-14.9	28,728	-0.05%
2021/08/31	3.2	14.13	7	14.14	14.25	-3.8	28,492	-0.01%
2021/08/30	0	0.00	25	14.18	14.25	-25	28,405	-0.09%
2021/08/27	1	13.85	16	14.00	14.05	-15	28,191	-0.05%
2021/08/26	2	13.75	1	13.65	13.70	1	27,771	0.00%
2021/08/25	2	13.60	12.3	13.60	13.65	-10.3	27,745	-0.04%
2021/08/24	1	13.45	5	13.50	13.60	-4	27,751	-0.01%
2021/08/23	2	13.50	5	13.65	13.50	-3	27,758	-0.01%
2021/08/20	90	13.60	17	13.65	13.60	73	27,850	0.26%
2021/08/19	39	13.68	46	13.64	13.65	-7	28,567	-0.02%
2021/08/18	3	13.60	10	13.60	13.65	-7	28,331	-0.02%
2021/08/17	51	13.40	18	13.51	13.55	33	28,179	0.12%
2021/08/16	1	13.25	6	13.29	13.30	-5	27,834	-0.02%
2021/08/13	103.5	13.40	0	0.00	13.35	103.5	27,802	0.37%	大買/鉅額交易
2021/08/12	31.3	13.28	1	13.25	13.30	30.3	27,698	0.11%
2021/08/11	38	14.22	37	14.21	14.20	1	26,185	0.00%
2021/08/10	20	14.22	3	14.20	14.20	17	25,336	0.07%
2021/08/09	30	14.20	0	0.00	14.20	30	25,405	0.12%
2021/08/06	18	14.24	71	14.21	14.20	-53	25,402	-0.21%
2021/08/05	62.3	14.20	11	14.25	14.25	51.3	25,879	0.20%
2021/08/04	95	14.15	53	14.20	14.20	42	26,968	0.16%
2021/08/03	26	14.10	0	0.00	14.15	26	27,254	0.10%
2021/08/02	46	14.06	1.6	14.15	14.20	44.4	27,897	0.16%
2021/07/30	62	14.09	0	0.00	14.05	62	28,077	0.22%
2021/07/29	1	14.20	1	14.20	14.20	0	28,354	0.00%
2021/07/28	8	14.09	1	13.95	14.10	7	28,464	0.02%
2021/07/27	5.1	14.22	17	14.30	14.15	-11.9	28,764	-0.04%
2021/07/26	25	14.30	0	0.00	14.30	25	28,917	0.09%
2021/07/23	17	14.25	0	0.00	14.25	17	29,021	0.06%
2021/07/22	60	14.25	4	14.28	14.30	56	29,081	0.19%
2021/07/21	12	14.16	2	14.20	14.20	10	29,214	0.03%
2021/07/20	121	14.24	6	14.31	14.20	115	29,501	0.39%	大買/鉅額交易
2021/07/19	59	14.42	1.1	14.40	14.45	57.9	29,049	0.20%
2021/07/16	288.1	14.32	4	14.23	14.35	284.1	29,167	0.97%	大買/鉅額交易
2021/07/15	93	14.19	4.2	14.22	14.25	88.8	28,795	0.31%
2021/07/14	236	14.16	0	0.00	14.15	236	28,720	0.82%	大買/鉅額交易
2021/07/13	20	14.25	17.1	14.21	14.10	2.9	28,766	0.01%
2021/07/12	1	14.00	483	14.15	14.00	-482	28,224	-1.71%	大賣/鉅額交易
2021/07/09	8	13.99	22	13.99	13.95	-13.9	27,986	-0.05%
2021/07/08	12	13.93	64	13.86	13.95	-52	27,623	-0.19%
2021/07/07	6.5	13.80	17.3	13.81	13.80	-10.8	27,511	-0.04%
2021/07/06	14	13.80	4	13.80	13.80	10	27,494	0.04%
2021/07/05	0	0.00	10.3	13.67	13.75	-10.3	27,400	-0.04%
2021/07/02	16	13.65	8	13.69	13.65	8	27,374	0.03%
2021/06/30	9	13.75	7	13.75	13.75	2	27,344	0.01%
2021/06/29	5	13.73	7	13.71	13.75	-2	27,500	-0.01%
2021/06/28	0	0.00	1	13.75	13.75	-1	27,729	0.00%
2021/06/25	485	13.75	38	13.80	13.80	447	27,891	1.60%	大買/鉅額交易
2021/06/24	1	13.65	10.2	13.70	13.70	-9.2	27,840	-0.03%
2021/06/23	3	13.60	25	13.68	13.60	-22	27,924	-0.08%
2021/06/22	10	13.60	12	13.55	13.50	-2	28,024	-0.01%
2021/06/21	14	13.41	13.7	13.49	13.50	0.3	28,231	0.00%
2021/06/18	4	13.50	1	13.65	13.55	3	28,091	0.01%
2021/06/17	2	13.55	4.6	13.60	13.60	-2.6	28,009	-0.01%
2021/06/15	1	13.50	0	0.00	13.55	1	29,313	0.00%
2021/06/11	0	0.00	9	13.75	13.75	-9	29,216	-0.03%
2021/06/10	8	13.54	25	13.55	13.65	-17	29,178	-0.06%
2021/06/09	15	13.57	0	0.00	13.60	15	29,494	0.05%
2021/06/08	0	0.00	2	13.70	13.65	-2	29,606	-0.01%
2021/06/07	11	13.60	401	13.43	13.65	-390	29,961	-1.30%	大賣/鉅額交易
2021/06/04	4	13.60	2	13.68	13.70	2	30,063	0.01%
2021/06/03	15	13.65	8	13.65	13.70	7	30,298	0.02%
2021/06/02	0	0.00	29	13.64	13.65	-29	30,346	-0.10%
2021/06/01	11	13.53	0.5	13.55	13.55	10.5	30,381	0.03%
2021/05/31	15	13.50	27	13.47	13.55	-12	30,598	-0.04%
2021/05/28	2	13.45	4	13.51	13.45	-2	30,808	-0.01%
2021/05/27	2	13.35	4	13.48	13.50	-2	30,605	-0.01%
2021/05/26	0	0.00	8	13.38	13.45	-8	30,188	-0.03%
2021/05/25	9	13.35	56	13.40	13.30	-47	30,352	-0.15%
2021/05/24	0	0.00	15	13.28	13.25	-15	30,325	-0.05%
2021/05/21	3	13.25	21	13.23	13.20	-18	30,476	-0.06%
2021/05/20	2	13.08	4	13.10	13.10	-2	30,427	-0.01%
2021/05/19	0	0.00	11	13.15	13.05	-11	30,503	-0.04%
2021/05/18	11.5	13.05	48.7	13.07	13.05	-37.2	30,639	-0.12%
2021/05/17	161	12.70	39	12.71	12.60	122	30,849	0.40%	大買/鉅額交易
2021/05/14	22	13.06	29	13.10	13.15	-7	30,394	-0.02%
2021/05/13	18	13.06	0	13.10	13.00	18	29,935	0.06%
2021/05/12	51.3	13.19	69	13.13	13.05	-17.7	29,135	-0.06%
2021/05/11	23.1	13.72	0	0.00	13.70	23.1	27,745	0.08%
2021/05/10	9.8	13.94	24	13.69	14.00	-14.2	27,192	-0.05%
2021/05/07	30.3	13.65	1	13.65	13.65	29.3	26,614	0.11%
2021/05/06	309	13.60	90.6	13.52	13.60	218.4	26,375	0.83%	大買/鉅額交易
2021/05/05	31.3	13.17	8	13.26	13.25	23.3	25,430	0.09%
2021/05/04	13.5	13.13	361	13.11	13.20	-347.5	25,044	-1.39%	大賣/鉅額交易
2021/05/03	11	13.40	35	13.37	13.35	-24	24,410	-0.10%
2021/04/29	64.2	13.40	191	13.41	13.30	-126.8	24,074	-0.53%	大賣/鉅額交易
2021/04/28	7	13.45	6	13.45	13.50	1	23,998	0.00%
2021/04/27	153.3	13.45	0	0.00	13.50	153.3	24,345	0.63%	大買/鉅額交易
2021/04/26	35	13.49	3	13.48	13.50	32	24,159	0.13%
2021/04/23	0.5	13.30	6.6	13.26	13.30	-6.1	23,710	-0.03%
2021/04/22	269	13.40	29.9	13.36	13.30	239.1	23,796	1.00%	大買/鉅額交易
2021/04/21	6.8	13.26	21	13.29	13.30	-14.2	23,455	-0.06%
2021/04/20	34	13.18	61.5	13.26	13.35	-27.5	23,374	-0.12%
2021/04/19	419	13.20	36	13.15	13.25	383	23,273	1.65%	大買/鉅額交易
2021/04/16	53.3	12.95	15	12.97	13.00	38.3	22,927	0.17%
2021/04/15	37.3	12.89	61	12.90	12.95	-23.7	23,202	-0.10%
2021/04/14	2	12.75	27	12.74	12.80	-25	22,925	-0.11%
2021/04/13	10	12.83	36	12.82	12.75	-26	23,111	-0.11%
2021/04/12	0	0.00	22	12.70	12.80	-22	23,049	-0.10%
2021/04/09	27	12.60	5.3	12.55	12.55	21.7	23,028	0.09%
2021/04/08	4	12.64	11	12.63	12.60	-7	23,110	-0.03%
2021/04/07	28	12.61	15	12.63	12.65	13	23,674	0.05%
2021/04/06	15	12.64	0	0.00	12.60	15	23,659	0.06%
2021/04/01	54	12.66	2	12.70	12.65	52	23,543	0.22%
2021/03/31	102.1	12.67	11	12.75	12.85	91.1	23,224	0.39%	大買/
2021/03/30	0	0.00	3	12.67	12.70	-3	22,972	-0.01%
2021/03/29	12	12.55	5	12.59	12.60	7	22,771	0.03%
2021/03/26	5.2	12.45	3	12.50	12.45	2.2	22,643	0.01%
2021/03/25	44	12.45	47	12.49	12.50	-3	22,525	-0.01%
2021/03/24	53	12.35	7	12.35	12.35	46	22,371	0.21%
2021/03/23	2	12.35	16	12.35	12.35	-14	22,113	-0.06%
2021/03/22	13	12.25	18.1	12.30	12.30	-5	22,136	-0.02%
2021/03/19	26	12.06	30	12.20	12.05	-4	21,967	-0.02%
2021/03/18	5	12.30	7.2	12.30	12.25	-2.2	20,599	-0.01%
2021/03/17	15.6	12.22	1	12.35	12.30	14.6	20,614	0.07%
2021/03/16	5	12.35	54	12.35	12.35	-49	20,554	-0.24%
2021/03/15	53	12.34	63	12.34	12.30	-10	20,506	-0.05%
2021/03/12	1	12.05	9	12.11	12.15	-8	20,884	-0.04%
2021/03/11	8	12.09	10	12.15	12.00	-2	20,963	-0.01%
2021/03/10	105	12.02	17	12.01	12.05	88	20,806	0.42%	大買/
2021/03/09	0	0.00	10	11.95	11.95	-10	20,687	-0.05%
2021/03/08	10	11.75	2.8	11.79	11.80	7.2	20,685	0.03%
2021/03/05	11	11.70	0	0.00	11.75	11	20,716	0.05%
2021/03/04	26	11.72	1	11.80	11.80	25	21,420	0.12%
2021/03/03	0	0.00	13	11.89	11.85	-13	21,538	-0.06%
2021/03/02	10	11.70	0	0.00	11.65	10	21,289	0.05%
2021/02/26	6	11.79	5	11.75	11.65	1	21,348	0.00%
2021/02/25	4	11.90	14.4	11.90	11.95	-10.4	21,039	-0.05%
2021/02/24	14	11.78	1	11.80	11.80	13	20,831	0.06%
2021/02/23	27	11.71	3	11.75	11.75	24	20,776	0.12%
2021/02/22	12	11.62	1	11.60	11.65	11	21,140	0.05%
2021/02/19	0	0.00	2	11.60	11.60	-2	21,098	-0.01%
2021/02/18	110	11.60	12	11.60	11.60	98	21,118	0.46%	大買/
2021/02/17	3	11.45	73.6	11.45	11.60	-70.6	21,064	-0.34%
2021/02/05	7	11.13	0	0.00	11.20	7	20,483	0.03%
2021/02/04	0	0.00	1	11.15	11.15	-1	20,569	0.00%
2021/02/03	4	11.10	0	0.00	11.10	4	20,996	0.02%
2021/02/02	5	11.10	0	0.00	11.10	5	21,398	0.02%
2021/02/01	0	0.00	1.2	11.10	11.10	-1.2	21,457	-0.01%
2021/01/29	3.2	10.97	0	0.00	10.95	3.2	21,382	0.01%
2021/01/28	19	11.01	1	11.05	11.05	18	21,133	0.09%
2021/01/26	41	11.14	0	0.00	11.10	41	20,843	0.20%
2021/01/25	0	0.00	4	11.09	11.15	-4	20,842	-0.02%
2021/01/22	3	11.15	4	11.16	11.10	-1	20,843	0.00%
2021/01/21	4	11.19	0	0.00	11.15	4	20,762	0.02%
2021/01/20	26	11.16	0	0.00	11.10	26	20,578	0.13%
2021/01/19	11	11.35	0	0.00	11.35	11	20,080	0.05%
2021/01/18	3	11.30	5	11.35	11.35	-2	19,999	-0.01%
2021/01/15	11	11.45	152	11.50	11.40	-141	19,886	-0.71%	大賣/鉅額交易
2021/01/14	1	11.55	1	11.60	11.50	0	19,878	0.00%
2021/01/13	10	11.55	0	0.00	11.50	10	19,627	0.05%
2021/01/12	2	11.45	0	0.00	11.45	2	19,492	0.01%
2021/01/11	8	11.65	1	11.65	11.65	7	19,396	0.04%
2021/01/08	9	11.59	47	11.57	11.65	-38	19,235	-0.20%
2021/01/07	0	0.00	2.6	11.44	11.45	-2.6	18,714	-0.01%
2021/01/06	20	11.33	9	11.39	11.40	11	18,662	0.06%
2021/01/05	0	0.00	2.5	11.49	11.45	-2.5	18,322	-0.01%
2021/01/04	1	11.45	10	11.50	11.45	-9	18,419	-0.05%
2020/12/31	1	11.50	36	11.47	11.45	-35	18,243	-0.19%
2020/12/30	20	11.35	35	11.36	11.50	-15	18,132	-0.08%
2020/12/29	10	11.20	0	0.00	11.20	10	17,641	0.06%
2020/12/28	3	11.15	5	11.15	11.20	-2	17,606	-0.01%
2020/12/25	1	11.15	5	11.15	11.15	-4	17,590	-0.02%
2020/12/24	0	11.10	10	11.15	11.15	-10	17,719	-0.06%
2020/12/23	6	11.15	34.2	11.11	11.10	-28.2	17,667	-0.16%
2020/12/22	2	11.20	12	11.20	11.15	-10	17,863	-0.06%
2020/12/21	0	0.00	11	11.15	11.20	-11	18,096	-0.06%
2020/12/17	1.4	11.15	1	11.15	11.20	0.4	18,075	0.00%
2020/12/16	12	11.05	0	0.00	11.20	12	18,052	0.07%
2020/12/15	16	11.05	1	11.05	11.05	15	18,033	0.08%
2020/12/14	11	11.15	0	0.00	11.15	11	17,810	0.06%
2020/12/11	0	0.00	10	11.20	11.20	-10	17,762	-0.06%
2020/12/10	1	11.05	0	0.00	11.05	1	17,577	0.01%
2020/12/09	13	11.05	0	0.00	11.05	13	17,392	0.07%
2020/12/08	45	11.11	1	11.20	11.00	44	17,191	0.26%
2020/12/07	0	0.00	1	11.25	11.20	-1	16,444	-0.01%
2020/12/04	123	11.28	0	0.00	11.30	123	16,266	0.76%	大買/鉅額交易
2020/12/03	1	11.25	5	11.20	11.20	-4	16,070	-0.02%
2020/12/02	10	11.20	0	0.00	11.25	10	15,982	0.06%
2020/12/01	15	11.17	1	11.20	11.25	14	15,858	0.09%
2020/11/30	30	11.23	1	11.30	11.10	29	15,879	0.18%
2020/11/27	14	11.30	12	11.35	11.35	2	15,162	0.01%
2020/11/26	2	11.25	5	11.30	11.30	-3	14,864	-0.02%
2020/11/25	0	11.20	1	11.25	11.30	-1	15,083	-0.01%
2020/11/24	1	11.20	0	0.00	11.20	1	14,853	0.01%
2020/11/23	0	0.00	3	11.25	11.30	-3	14,730	-0.02%
2020/11/20	3	11.22	20	11.30	11.25	-17	14,677	-0.12%
2020/11/19	1	11.20	4	11.33	11.30	-3	14,630	-0.02%
2020/11/18	0	0.00	1	11.20	11.20	-1	14,077	-0.01%
2020/11/17	9	11.18	0	0.00	11.15	9	13,986	0.06%
2020/11/16	11	11.25	21	11.20	11.25	-10	14,065	-0.07%
2020/11/13	0	0.00	1	11.15	11.20	-1	13,903	-0.01%
2020/11/12	8	11.14	0	11.20	11.20	8	13,888	0.06%
2020/11/11	16	11.36	21	11.38	11.35	-5	13,541	-0.04%
2020/11/10	2	11.15	15	11.15	11.20	-13	13,181	-0.10%
2020/11/09	6	11.01	18.1	11.04	11.05	-12.1	12,813	-0.09%
2020/11/06	2	10.95	0	0.00	10.95	2	12,750	0.02%
2020/11/05	1	10.95	1	11.00	11.00	0	12,937	0.00%
2020/11/04	10	10.85	5	10.90	10.95	5	13,056	0.04%
2020/11/03	1	10.85	2	10.80	10.90	-1	13,190	-0.01%
2020/11/02	1	10.75	4	10.83	10.90	-3	13,403	-0.02%
2020/10/30	6	10.73	56	10.70	10.70	-50	13,445	-0.37%
2020/10/29	2	10.78	0	0.00	10.75	2	13,386	0.01%
2020/10/28	0	0.00	2	10.85	10.80	-2	13,527	-0.01%
2020/10/26	0	0.00	6	10.85	10.90	-6	14,071	-0.04%
2020/10/23	2	10.80	0	0.00	10.80	2	14,400	0.01%
2020/10/21	1	10.80	0	0.00	10.80	1	15,157	0.01%
2020/10/20	0	0.00	0.6	10.85	10.85	-0.6	15,489	0.00%
2020/10/16	0	0.00	5	10.80	10.75	-5	15,901	-0.03%
2020/10/14	0.4	10.85	0	0.00	10.80	0.4	16,730	0.00%
2020/10/13	1	10.75	0	0.00	10.80	1	17,140	0.01%
2020/10/12	3	10.80	5	10.80	10.85	-2	17,365	-0.01%
2020/10/07	3	10.80	0	0.00	10.75	3	17,565	0.02%
2020/10/06	2	10.83	0	0.00	10.80	2	17,752	0.01%
2020/09/30	0	0.00	1	10.90	10.85	-1	18,072	-0.01%
2020/09/29	2	10.88	30.5	10.87	10.85	-28.5	18,353	-0.16%
2020/09/25	1	10.60	5	10.65	10.60	-4	19,196	-0.02%
2020/09/24	12	10.60	8	10.55	10.50	4	19,267	0.02%
2020/09/23	2	10.75	0	0.00	10.75	2	19,539	0.01%
2020/09/22	8	10.80	0	0.00	10.75	8	19,631	0.04%
2020/09/21	0	10.90	1	10.85	10.85	-1	19,843	0.00%
2020/09/18	0	0.00	5	10.95	10.95	-5	20,153	-0.02%
2020/09/15	2	10.85	32	10.88	10.85	-30	20,668	-0.15%
2020/09/09	12	10.81	0	0.00	10.90	12	21,981	0.05%
2020/09/08	7	10.89	16.5	10.90	10.95	-9.5	22,184	-0.04%
2020/09/07	4	10.88	5	10.85	10.85	-1	22,626	0.00%
2020/09/04	2	10.80	0	0.00	10.80	2	24,121	0.01%
2020/09/03	2	10.85	13	10.87	10.90	-11	24,993	-0.04%
2020/09/02	0	0.00	5	10.85	10.90	-5	25,349	-0.02%
2020/09/01	1	10.80	0	0.00	10.85	1	25,713	0.00%
2020/08/31	7	10.89	0	0.00	10.80	7	25,998	0.03%
2020/08/28	0	0.00	1	10.85	10.85	-1	26,037	0.00%
2020/08/27	2	10.85	0	0.00	10.85	2	26,543	0.01%
2020/08/26	1	10.85	0	0.00	10.90	1	26,793	0.00%
2020/08/25	6	10.85	9	10.90	10.85	-3	27,043	-0.01%
2020/08/24	12	10.86	10	10.90	10.90	2	27,900	0.01%
2020/08/21	1	10.85	31.5	10.85	10.90	-30.5	28,130	-0.11%
2020/08/20	14	10.75	58	10.74	10.75	-44	28,221	-0.16%
2020/08/19	1	10.95	2.5	10.94	10.90	-1.5	28,147	-0.01%
2020/08/18	0	0.00	15	10.97	11.00	-15	28,130	-0.05%
2020/08/17	2	10.95	8.2	10.97	11.00	-6.2	28,316	-0.02%
2020/08/14	6	10.90	4	10.98	11.00	2	28,417	0.01%
2020/08/12	18	10.95	3	11.00	10.95	15	28,450	0.05%
2020/08/11	1	10.95	5	11.00	10.90	-4	28,476	-0.01%
2020/08/10	10	11.00	14.8	10.96	10.95	-4.8	28,346	-0.02%
2020/08/06	2	10.95	5	10.92	10.95	-3	28,149	-0.01%
2020/08/05	14	10.71	10	10.75	10.70	4	28,162	0.01%
2020/08/04	2	10.75	12	10.76	10.75	-10	28,163	-0.04%
2020/08/03	12	10.65	2	10.70	10.65	10	28,128	0.04%
2020/07/31	8	10.65	0	0.00	10.65	8	27,928	0.03%
2020/07/30	11	10.70	0	0.00	10.65	11	27,797	0.04%
2020/07/29	7	10.69	0	0.00	10.65	7	27,581	0.03%
2020/07/28	38	10.65	4	10.63	10.60	34	27,535	0.12%
2020/07/27	28	10.67	0	0.00	10.65	28	27,380	0.10%
2020/07/24	32.2	10.83	0	0.00	10.80	32.2	26,991	0.12%
2020/07/23	1	10.90	0	0.00	10.90	1	26,697	0.00%
2020/07/22	24	10.93	0	0.00	10.90	24	26,563	0.09%
2020/07/21	18.1	10.91	0	0.00	10.85	18.1	26,351	0.07%
2020/07/20	12	10.90	0	0.00	11.00	12	25,928	0.05%
2020/07/17	17	10.94	0	0.00	10.95	17	25,808	0.07%
2020/07/16	1	10.95	0	0.00	10.90	1	25,665	0.00%
2020/07/15	8	10.90	0.7	10.90	10.95	7.3	25,512	0.03%
2020/07/14	14	10.93	3.1	10.95	10.90	10.9	25,419	0.04%
2020/07/13	24	10.98	15	11.03	10.95	9	25,406	0.04%
2020/07/10	11	10.95	2	11.00	10.95	9	25,351	0.04%
2020/07/09	10	11.03	7	11.00	11.00	3	25,248	0.01%
2020/07/08	34	11.05	9	11.01	11.05	25	25,004	0.10%
2020/07/07	19	11.04	2	11.05	11.10	17	24,785	0.07%
2020/07/06	13	11.06	24	11.08	11.15	-11	24,398	-0.05%
2020/07/03	19	10.93	20	10.96	10.90	-1	24,077	0.00%
2020/07/02	35	10.83	30	10.80	10.90	5	24,048	0.02%
2020/07/01	14	10.93	0	0.00	10.90	14	23,759	0.06%
2020/06/30	24	10.89	24.3	10.93	10.85	-0.3	23,756	0.00%
2020/06/29	17	10.91	7	10.94	10.90	10	23,714	0.04%
2020/06/24	3	11.07	50	11.00	11.10	-47	23,594	-0.20%
2020/06/23	28	11.04	10	11.00	11.05	18	23,556	0.08%
2020/06/22	2	11.00	0	0.00	11.10	2	23,417	0.01%
2020/06/19	12	11.09	0	0.00	11.00	12	23,659	0.05%
2020/06/18	44	11.11	0	0.00	11.10	44	23,343	0.19%
2020/06/17	12	11.17	1	11.25	11.25	11	23,359	0.05%
2020/06/16	10.1	11.30	3	11.28	11.25	7.1	23,853	0.03%
2020/06/15	22	11.12	2	11.10	11.05	20	24,606	0.08%
2020/06/12	39	11.18	7	11.20	11.20	32	24,833	0.13%
2020/06/11	66	11.60	5	11.63	11.45	61	24,917	0.24%
2020/06/10	51	12.32	21.2	12.35	12.35	29.8	23,727	0.13%
2020/06/09	44	12.25	9	12.29	12.25	35	23,423	0.15%
2020/06/08	25	12.32	17	12.32	12.30	8	23,384	0.03%
2020/06/05	7	12.21	7	12.25	12.20	0	23,100	0.00%
2020/06/04	3	12.20	6	12.19	12.20	-3	23,129	-0.01%
2020/06/03	26	12.21	5	12.26	12.20	21	23,358	0.09%
2020/06/02	5	12.10	0	0.00	12.10	5	23,335	0.02%
2020/06/01	13	11.95	5	12.05	11.95	8	23,476	0.03%
2020/05/29	82	11.80	0	0.00	11.80	82	23,478	0.35%
2020/05/28	14	11.90	2	11.80	11.75	12	22,685	0.05%
2020/05/27	1	11.80	0	0.00	11.80	1	22,792	0.00%
2020/05/22	12	11.57	0	0.00	11.55	12	22,996	0.05%
2020/05/21	6	11.77	0	0.00	11.80	6	23,081	0.03%
2020/05/20	15	11.70	0	0.00	11.65	15	23,185	0.06%
2020/05/19	37	11.65	0.6	11.70	11.70	36.4	23,348	0.16%
2020/05/18	19	11.55	0	0.00	11.50	19	23,396	0.08%
2020/05/15	7	11.69	0	0.00	11.65	7	23,265	0.03%
2020/05/14	9	11.72	0	0.00	11.70	9	23,146	0.04%
2020/05/13	1	11.80	0	0.00	11.80	1	23,010	0.00%
2020/05/12	6	11.81	0	0.00	11.80	6	23,016	0.03%
2020/05/11	3	11.85	2	11.78	11.80	1	22,932	0.00%
2020/05/07	2	11.55	0	0.00	11.55	2	22,995	0.01%
2020/05/06	11	11.50	0	0.00	11.50	11	23,037	0.05%
2020/05/05	3	11.75	0	0.00	11.70	3	23,166	0.01%
2020/05/04	3	11.68	0	0.00	11.70	3	23,248	0.01%
2020/04/29	6	11.78	1	11.80	11.75	5	23,423	0.02%
2020/04/28	4	11.50	3	11.55	11.55	1	23,734	0.00%
2020/04/24	54	11.25	0	0.00	11.25	54	24,472	0.22%
2020/04/23	18	11.30	0	11.45	11.30	18	24,594	0.07%
2020/04/22	3	11.25	0.7	11.45	11.35	2.3	24,551	0.01%
2020/04/21	4	11.55	3	11.50	11.40	1	24,596	0.00%
2020/04/20	0	0.00	14	11.80	11.90	-14	24,479	-0.06%
2020/04/17	1	12.05	43	11.98	11.90	-42	24,795	-0.17%
2020/04/16	3	11.75	20	11.83	11.80	-17	24,653	-0.07%
2020/04/15	0	0.00	18	11.80	11.90	-18	24,575	-0.07%
2020/04/14	0	0.00	10	11.50	11.55	-10	24,533	-0.04%
2020/04/13	1	11.35	5	11.36	11.30	-4	24,524	-0.02%
2020/04/10	8	11.56	10	11.50	11.60	-2	24,591	-0.01%
2020/04/09	3	11.42	0	0.00	11.30	3	24,663	0.01%
2020/04/08	50	11.20	1	11.25	11.25	49	24,577	0.20%
2020/04/07	2	11.18	2	11.20	11.10	0	24,406	0.00%
2020/04/06	1	11.00	4	11.10	11.05	-3	24,254	-0.01%
2020/04/01	2	11.05	0	0.00	11.00	2	23,907	0.01%
2020/03/31	0	11.05	1	11.05	11.05	-1	23,710	0.00%
2020/03/27	2	11.10	11	11.05	11.05	-9	23,260	-0.04%
2020/03/26	9	10.81	4	10.89	10.95	5	23,182	0.02%
2020/03/25	302	11.00	10	10.85	10.85	292	23,523	1.24%	大買/鉅額交易
2020/03/24	10	10.46	44	10.36	10.35	-34	23,229	-0.15%
2020/03/23	5	9.87	25	10.10	10.10	-20	23,159	-0.09%
2020/03/20	46.9	9.99	1	10.60	10.60	45.9	22,980	0.20%
2020/03/19	34.3	9.59	29	9.55	9.68	5.3	22,303	0.02%
2020/03/18	32	10.10	2.3	10.10	10.10	29.7	21,844	0.14%
2020/03/17	19	10.29	0	0.00	10.30	19	21,499	0.09%
2020/03/16	9	10.87	62	10.92	10.70	-53	20,973	-0.25%
2020/03/13	10	10.97	5	10.93	11.30	5	20,624	0.02%
2020/03/12	3	11.75	0	0.00	11.75	3	19,865	0.02%
2020/03/11	4	12.39	1	12.45	12.35	3	19,337	0.02%
2020/03/10	7	12.38	2	12.50	12.50	5	19,260	0.03%
2020/03/09	1	12.60	0	0.00	12.55	1	19,008	0.01%
2020/03/06	1	12.85	0	0.00	12.80	1	18,500	0.01%
2020/03/05	7	12.90	0	0.00	12.90	7	18,110	0.04%
2020/03/04	0	0.00	1.2	13.04	13.00	-1.2	17,774	-0.01%
2020/03/03	2	13.10	13	13.10	13.05	-11	17,615	-0.06%
2020/03/02	9	13.03	0	0.00	13.00	9	17,480	0.05%
2020/02/27	3	13.05	13	13.05	13.00	-10	17,635	-0.06%
2020/02/25	1	12.95	2	13.00	13.00	-1	17,148	-0.01%
2020/02/24	17	12.99	0	0.00	13.00	17	16,968	0.10%
2020/02/21	2	13.10	3	13.10	13.10	-1	16,656	-0.01%
2020/02/20	0	0.00	3	13.35	13.15	-3	16,429	-0.02%
2020/02/19	5	13.23	16	13.19	13.30	-11	16,209	-0.07%
2020/02/14	0	0.00	10	13.10	13.10	-10	16,306	-0.06%
2020/02/13	2	13.05	0	0.00	13.05	2	16,311	0.01%
2020/02/12	4.2	13.07	0	0.00	13.05	4.2	16,310	0.03%
2020/02/10	5	13.05	0	0.00	13.10	5	16,075	0.03%
2020/02/07	10	13.05	0	0.00	13.05	10	15,998	0.06%
2020/02/06	0	0.00	11	13.15	13.15	-11	16,107	-0.07%
2020/02/04	11	12.95	2	13.05	13.10	9	15,710	0.06%
2020/02/03	0	0.00	6	12.95	13.00	-6	15,507	-0.04%
2020/01/31	2	12.93	4	12.88	12.90	-2	15,112	-0.01%
2020/01/30	7	13.02	1	12.95	12.80	6	14,713	0.04%
2020/01/20	3	13.45	5	13.50	13.50	-2	14,010	-0.01%
2020/01/17	2.1	13.25	1.7	13.28	13.35	0.4	13,930	0.00%
2020/01/16	2	13.20	0	0.00	13.20	2	13,786	0.01%
2020/01/15	2	13.15	0	0.00	13.20	2	13,730	0.01%
2020/01/14	1	13.15	0	0.00	13.15	1	13,614	0.01%
2020/01/13	1	13.05	1	13.05	13.05	0	13,513	0.00%
2020/01/10	6	13.10	14.2	13.10	13.15	-8.2	13,197	-0.06%
2020/01/09	0	0.00	11	13.10	13.10	-11	13,201	-0.08%
2020/01/06	1	13.00	0	0.00	13.00	1	12,833	0.01%
2020/01/02	0	0.00	0.3	13.00	13.05	-0.3	12,678	0.00%
2019/12/31	0	0.00	8.2	13.05	13.00	-8.2	12,617	-0.07%
2019/12/27	2	13.15	1	13.20	13.20	1	12,551	0.01%
2019/12/25	3	13.12	0	0.00	13.10	3	12,817	0.02%
2019/12/24	1	13.20	0	0.00	13.15	1	12,953	0.01%
2019/12/23	1	13.25	0	0.00	13.25	1	13,059	0.01%
2019/12/20	10	13.28	8	13.32	13.25	2	13,450	0.01%
2019/12/19	0	0.00	1	13.20	13.15	-1	13,203	-0.01%
2019/12/18	0	0.00	1.1	13.10	13.15	-1.1	13,333	-0.01%
2019/12/17	1	13.00	0.2	13.00	13.10	0.8	13,498	0.01%
2019/12/16	0	0.00	585.5	13.10	13.05	-585.5	13,379	-4.38%	大賣/鉅額交易
2019/12/13	6	13.13	32.1	13.10	13.05	-26.1	13,405	-0.19%
2019/12/12	1	12.95	1	12.90	12.95	0	13,011	0.00%
2019/12/05	2	12.85	3.6	12.90	12.95	-1.6	13,019	-0.01%
2019/12/04	0	0.00	2	12.85	12.95	-2	12,954	-0.02%
2019/11/29	3	12.95	0	0.00	12.85	3	12,967	0.02%
2019/11/28	0	0.00	36.8	12.97	13.05	-36.8	12,941	-0.28%
2019/11/27	0	0.00	4	12.93	13.00	-4	13,317	-0.03%
2019/11/26	0	0.00	6	12.96	12.85	-6	13,493	-0.04%
2019/11/20	1	12.85	1	12.90	12.90	0	13,430	0.00%
2019/11/19	0	0.00	3	12.85	12.90	-3	13,416	-0.02%
2019/11/18	1	12.85	0	0.00	12.90	1	13,623	0.01%
2019/11/15	0	0.00	2	12.85	12.90	-2	13,721	-0.01%
2019/11/14	0	0.00	4	12.80	12.80	-4	13,679	-0.03%
2019/11/13	0	0.00	5	12.75	12.75	-5	13,878	-0.04%
2019/11/12	0	0.00	7	12.70	12.70	-7	14,051	-0.05%
2019/11/11	0	0.00	2	12.65	12.70	-2	14,191	-0.01%
2019/11/08	0	0.00	1	12.70	12.70	-1	14,261	-0.01%
2019/11/07	0	0.00	1	12.80	12.60	-1	14,631	-0.01%
2019/11/06	0	0.00	4.3	12.66	12.70	-4.3	14,742	-0.03%
2019/11/05	0	0.00	3	12.65	12.65	-3	14,906	-0.02%
2019/11/04	0	0.00	4.5	12.58	12.60	-4.5	14,944	-0.03%
2019/11/01	0	0.00	7	12.56	12.55	-7	15,266	-0.05%
2019/10/25	0	0.00	3	12.55	12.60	-3	16,091	-0.02%
2019/10/22	0	0.00	1	12.50	12.55	-1	16,419	-0.01%
2019/10/21	0	0.00	4	12.40	12.45	-4	16,514	-0.02%
2019/10/15	0	0.00	3	12.30	12.30	-3	16,818	-0.02%
2019/10/14	1	12.20	2	12.30	12.30	-1	16,874	-0.01%
2019/10/09	0	0.00	0	12.10	12.10	0	16,923	0.00%
2019/10/08	0	0.00	3	12.20	12.25	-3	17,050	-0.02%
2019/10/07	1	12.15	0	0.00	12.20	1	17,558	0.01%
2019/10/02	0.9	12.15	0	0.00	12.15	0.9	18,614	0.00%
2019/10/01	12	12.11	0	0.00	12.20	12	18,740	0.06%
2019/09/26	15	12.20	20	12.23	12.30	-5	18,716	-0.03%
2019/09/25	8	12.09	0	0.00	12.20	8	18,702	0.04%
2019/09/20	7	12.44	4	12.50	12.45	3	18,128	0.02%
2019/09/19	1	12.50	10	12.50	12.55	-9	17,766	-0.05%
2019/09/18	0	0.00	13	12.52	12.60	-13	17,806	-0.07%
2019/09/17	0	0.00	12	12.42	12.50	-12	17,688	-0.07%
2019/09/16	1	12.45	31.4	12.47	12.45	-30.4	18,040	-0.17%
2019/09/12	4.4	12.54	7	12.48	12.45	-2.6	18,150	-0.01%
2019/09/11	0	0.00	1	12.45	12.50	-1	18,546	-0.01%
2019/09/10	0	0.00	1	12.45	12.55	-1	18,621	-0.01%
2019/09/09	0	0.00	11	12.45	12.50	-11	18,552	-0.06%
2019/09/06	1	12.30	0	0.00	12.35	1	18,502	0.01%
2019/09/05	0	0.00	6	12.20	12.20	-6	18,447	-0.03%
2019/09/04	0	0.00	1	12.10	12.10	-1	18,495	-0.01%
2019/09/03	1	11.95	0	0.00	11.95	1	18,520	0.01%
2019/08/30	0	0.00	37.3	11.75	11.85	-37.3	18,682	-0.20%
2019/08/29	6	11.75	0	0.00	11.75	6	18,232	0.03%
2019/08/28	2	11.90	0	0.00	11.90	2	18,205	0.01%
2019/08/27	5	11.95	5	12.00	11.95	0	18,379	0.00%
2019/08/26	11	12.05	0	0.00	12.00	11	18,250	0.06%
2019/08/23	0	0.00	1.3	12.25	12.30	-1.3	18,405	-0.01%
2019/08/22	0	0.00	1	12.40	12.40	-1	18,466	-0.01%
2019/08/21	2	12.35	6	12.30	12.35	-4	18,966	-0.02%
2019/08/20	0.3	12.30	40	12.30	12.35	-39.7	18,899	-0.21%
2019/08/19	40	12.40	10	12.40	12.35	30	19,130	0.16%
2019/08/16	41	12.16	55	12.32	12.40	-14	19,102	-0.07%
2019/08/15	40	12.15	40	12.25	12.15	0	18,908	0.00%
2019/08/14	0	0.00	22.5	12.31	12.30	-22.5	18,896	-0.12%
2019/08/13	0	0.00	2	12.30	12.30	-2	18,862	-0.01%
2019/08/12	0	0.00	5	12.35	12.45	-5	18,809	-0.03%
2019/08/07	3	11.95	0	0.00	11.95	3	18,510	0.02%
2019/08/06	1	11.85	5.4	12.00	12.00	-4.4	18,368	-0.02%
2019/08/05	5	12.00	15	12.01	12.05	-10	18,254	-0.05%
2019/08/02	1	12.10	0	0.00	12.05	1	17,997	0.01%
2019/08/01	1	12.30	6	12.35	12.25	-5	17,860	-0.03%
2019/07/31	1	12.40	0	0.00	12.40	1	17,674	0.01%
2019/07/26	0.6	12.45	0	0.00	12.45	0.6	17,784	0.00%
2019/07/25	0	0.00	6	12.46	12.60	-6	17,784	-0.03%
2019/07/24	2	12.45	0	0.00	12.45	2	17,770	0.01%
2019/07/23	0	0.00	3	12.50	12.50	-3	17,848	-0.02%
2019/07/22	1	12.65	1	12.65	12.60	0	17,762	0.00%
2019/07/19	0	0.00	32.5	12.70	12.65	-32.5	17,664	-0.18%
2019/07/18	0	0.00	1	12.65	12.65	-1	17,553	-0.01%
2019/07/16	2	12.50	0	0.00	12.60	2	17,366	0.01%
2019/07/12	5	12.52	3.1	12.55	12.50	1.9	17,339	0.01%
2019/07/11	6	12.42	24	12.54	12.65	-18	17,221	-0.10%
2019/07/10	24	12.96	10	12.95	13.00	14	16,641	0.08%
2019/07/09	4	12.95	0	0.00	12.95	4	16,066	0.02%
2019/07/08	10	13.00	0	0.00	13.05	10	16,079	0.06%
2019/07/05	0	0.00	3	13.05	13.05	-3	16,255	-0.02%
2019/07/04	0	0.00	10	13.00	13.00	-10	16,217	-0.06%
2019/07/03	0	0.00	6	12.93	12.90	-6	16,114	-0.04%
2019/07/02	0	0.00	7	12.96	13.00	-7	16,230	-0.04%
2019/07/01	1	13.00	0	0.00	13.00	1	16,136	0.01%
2019/06/27	0	0.00	1	13.00	13.00	-1	16,247	-0.01%
2019/06/24	0	0.00	3	12.95	13.00	-3	16,589	-0.02%
2019/06/21	3	12.83	3	12.93	12.80	0	16,688	0.00%
2019/06/20	2	12.90	3.1	12.88	12.95	-1.1	16,610	-0.01%
2019/06/19	0	0.00	72	12.80	12.80	-72	16,624	-0.43%
2019/06/18	0	0.00	100	12.50	12.55	-100	16,557	-0.60%
2019/06/17	0	0.00	0.4	12.40	12.45	-0.4	16,706	0.00%
2019/06/14	2	12.35	0	0.00	12.40	2	16,868	0.01%
2019/06/12	0	0.00	3	12.35	12.30	-3	17,584	-0.02%
2019/06/11	0	0.00	14.3	12.43	12.40	-14.3	17,457	-0.08%
2019/06/10	0	0.00	5	12.50	12.45	-5	17,352	-0.03%
2019/06/06	10	12.35	1	12.40	12.50	9	17,377	0.05%
2019/06/05	0	0.00	4	12.34	12.30	-4	17,393	-0.02%
2019/06/04	0	0.00	4	12.35	12.35	-4	17,400	-0.02%
2019/06/03	0	0.00	5	12.26	12.30	-5	17,305	-0.03%
2019/05/31	4	12.18	2	12.25	12.25	2	17,149	0.01%
2019/05/29	6	12.04	2	12.00	12.00	4	16,994	0.02%
2019/05/28	5	12.15	10	12.10	12.10	-5	17,005	-0.03%
2019/05/27	5	12.25	0	0.00	12.25	5	16,575	0.03%
2019/05/24	0	0.00	2	12.20	12.20	-2	16,601	-0.01%
2019/05/23	1	11.95	0	0.00	12.00	1	16,404	0.01%
2019/05/22	0	0.00	16	12.00	12.05	-16	16,430	-0.10%
2019/05/21	6	11.97	0	0.00	12.05	6	16,474	0.04%
2019/05/15	3	11.80	1	11.70	11.75	2	16,325	0.01%
2019/05/14	2	11.65	20.5	11.61	11.60	-18.5	16,469	-0.11%
2019/05/13	2	11.80	0	0.00	11.75	2	16,476	0.01%
2019/05/10	10	11.95	0	0.00	11.85	10	16,539	0.06%
2019/05/09	2	11.75	0	0.00	11.75	2	16,733	0.01%
2019/05/08	2	11.78	7	11.86	11.85	-5	16,696	-0.03%
2019/05/06	3	11.88	0	0.00	11.85	3	16,598	0.02%
2019/05/03	0	0.00	25.2	12.00	12.05	-25.2	16,556	-0.15%
2019/05/02	2	11.95	1	11.95	12.00	1	16,393	0.01%
2019/04/30	1	12.00	2	12.00	11.90	-1	16,363	-0.01%
2019/04/29	0	0.00	9	11.89	11.95	-9	16,276	-0.06%
2019/04/26	2	11.70	1	11.70	11.75	1	15,972	0.01%
2019/04/24	0	0.00	4	11.65	11.70	-4	15,901	-0.03%
2019/04/22	0	0.00	508	11.60	11.55	-508	15,799	-3.22%	大賣/鉅額交易
2019/04/19	0	0.00	10	11.60	11.60	-10	15,896	-0.06%
2019/04/18	5	11.60	6	11.65	11.60	-1	15,921	-0.01%
2019/04/17	3	11.68	5	11.75	11.65	-2	15,910	-0.01%
2019/04/16	2	11.73	0.1	11.70	11.75	1.9	15,893	0.01%
2019/04/15	0	0.00	0.1	11.70	11.75	-0.1	15,970	0.00%
2019/04/12	0	0.00	17	11.65	11.65	-17	15,884	-0.11%
2019/04/11	2	11.63	2	11.65	11.65	0	15,702	0.00%
2019/04/10	0	11.50	2.3	11.50	11.55	-2.3	15,376	-0.01%
2019/04/09	0	0.00	10	11.50	11.55	-10	15,248	-0.07%
2019/04/08	1	11.45	0	0.00	11.50	1	15,241	0.01%
2019/04/03	0	11.40	0	0.00	11.45	0	14,963	0.00%
2019/04/02	1	11.45	0	0.00	11.45	1	14,870	0.01%
2019/03/28	0	0.00	1	11.30	11.30	-1	14,159	-0.01%
2019/03/27	12	11.24	0.9	11.20	11.25	11.1	14,018	0.08%
2019/03/25	1	11.15	0	0.00	11.20	1	13,959	0.01%
2019/03/22	0	0.00	2	11.15	11.20	-2	13,688	-0.01%
2019/03/21	1	11.20	10.2	11.15	11.20	-9.2	13,566	-0.07%
2019/03/20	1	10.90	0	0.00	11.00	1	13,281	0.01%
2019/03/19	0	0.00	10	11.00	10.95	-10	13,110	-0.08%
2019/03/15	0	0.00	1	10.75	10.75	-1	12,875	-0.01%
2019/03/12	10.1	10.90	0	0.00	10.95	10.1	12,175	0.08%
2019/03/11	0	0.00	1	10.90	10.90	-1	12,076	-0.01%
2019/03/08	1	10.80	0	0.00	10.80	1	11,937	0.01%
2019/03/07	10	10.85	0	0.00	10.80	10	12,090	0.08%
2019/03/06	16	10.86	0	0.00	10.85	16	12,050	0.13%
2019/03/05	3	10.80	0	0.00	10.80	3	12,067	0.02%
2019/02/26	0	10.75	0	0.00	10.75	0	11,871	0.00%
2019/02/25	3	10.75	0	0.00	10.75	3	11,769	0.03%
2019/02/22	3	10.75	0	0.00	10.70	3	11,666	0.03%
2019/02/21	2	10.70	0	0.00	10.75	2	11,522	0.02%
2019/02/20	2	10.65	0	0.00	10.70	2	11,497	0.02%
2019/02/18	0	0.00	20	10.65	10.70	-20	11,541	-0.17%
2019/02/15	1	10.60	15	10.55	10.55	-14	11,476	-0.12%
2019/02/14	0	0.00	1	10.45	10.45	-1	11,394	-0.01%
2019/02/13	0	0.00	5	10.45	10.45	-5	11,327	-0.04%
2019/02/12	1	10.45	10	10.40	10.40	-9	11,084	-0.08%
2019/02/11	0.8	10.40	0	0.00	10.40	0.8	11,037	0.01%
2019/01/30	36	10.35	0	0.00	10.35	36	10,953	0.33%
2019/01/28	0	10.35	0	0.00	10.35	0	10,572	0.00%
2019/01/25	5	10.35	20	10.40	10.40	-15	10,651	-0.14%
2019/01/18	1	10.45	0	0.00	10.45	1	10,847	0.01%
2019/01/17	0	0.00	0	10.35	10.35	0	11,150	0.00%
2019/01/11	0	0.00	10	10.35	10.40	-10	11,585	-0.09%
2019/01/10	3	10.37	0	0.00	10.40	3	11,613	0.03%
2019/01/09	2	10.25	20	10.43	10.50	-18	11,813	-0.15%
2019/01/07	1	10.40	0	0.00	10.40	1	12,046	0.01%
2019/01/04	2	10.15	1	10.10	10.05	1	12,234	0.01%
2019/01/03	1	10.15	0.1	10.20	10.20	0.9	12,711	0.01%
2018/12/26	1	10.15	0	0.00	10.10	1	13,074	0.01%
2018/12/21	0	0.00	2	10.20	10.20	-2	13,811	-0.01%
2018/12/11	1	10.25	0	0.00	10.15	1	13,894	0.01%
2018/12/06	1	10.40	0	0.00	10.40	1	14,377	0.01%
2018/12/04	0	0.00	1	10.75	10.75	-1	14,454	-0.01%
2018/11/30	0.9	10.60	0	0.00	10.65	0.9	14,511	0.01%
2018/11/29	1	10.55	0	0.00	10.50	1	14,464	0.01%
2018/11/28	0.8	10.65	0	0.00	10.70	0.8	14,441	0.01%
2018/11/27	1	10.55	2	10.55	10.55	-1	14,456	-0.01%
2018/11/21	0	0.00	2	10.70	10.70	-2	14,794	-0.01%
2018/11/13	0.9	10.65	3	10.60	10.65	-2.1	15,741	-0.01%
2018/11/08	0	0.00	3	10.65	10.70	-3	16,897	-0.02%
2018/11/07	0	0.00	0.2	10.50	10.60	-0.2	18,081	0.00%
2018/11/06	2	10.45	0	0.00	10.45	2	18,515	0.01%
2018/11/05	0	0.00	1	10.40	10.45	-1	19,931	-0.01%
2018/10/29	0	0.00	10	10.05	10.10	-10	20,844	-0.05%
2018/10/26	0	0.00	2	10.05	10.10	-2	20,889	-0.01%
2018/10/25	10	10.00	183	10.00	9.99	-173	20,960	-0.83%	大賣/鉅額交易
2018/10/24	36	10.05	102	10.05	10.15	-66	20,792	-0.32%	大賣/
2018/10/23	0	0.00	8	10.20	10.20	-8	20,634	-0.04%
2018/10/22	152	10.30	0	0.00	10.35	152	20,549	0.74%	大買/鉅額交易
2018/10/17	0	0.00	2	10.40	10.35	-2	20,603	-0.01%
2018/10/16	0	0.00	5	10.20	10.30	-5	20,438	-0.02%
2018/10/15	4	10.21	5	10.25	10.20	-1	20,262	0.00%
2018/10/12	1	10.10	1	10.10	10.40	0	20,090	0.00%
2018/10/11	6	10.43	4	10.40	10.25	2	19,780	0.01%
2018/10/09	0	0.00	60	10.90	10.95	-60	19,305	-0.31%
2018/10/08	65	10.90	0	0.00	10.95	65	19,294	0.34%
2018/10/05	52	10.90	98	10.90	10.90	-46	19,275	-0.24%
2018/10/04	14	10.95	5	10.95	11.00	9	19,179	0.05%
2018/10/03	0	0.00	6	11.05	11.05	-6	19,103	-0.03%
2018/10/02	5	11.05	10	11.10	11.10	-5	19,171	-0.03%
2018/10/01	0.4	11.15	0.2	11.15	11.15	0.2	19,122	0.00%
2018/09/28	26	11.08	0	0.00	11.15	26	19,126	0.14%
2018/09/27	5	11.20	10	11.25	11.25	-5	18,862	-0.03%
2018/09/26	20	11.20	10	11.20	11.15	10	18,663	0.05%
2018/09/25	88	11.25	0	0.00	11.30	88	18,661	0.47%
2018/09/21	1	11.30	0	0.00	11.30	1	18,658	0.01%
2018/09/20	0	0.00	3	11.25	11.25	-3	18,647	-0.02%
2018/09/19	0	0.00	5	11.25	11.25	-5	18,793	-0.03%
2018/09/17	2	11.15	0	0.00	11.20	2	18,721	0.01%
2018/09/14	0	0.00	8	11.27	11.20	-8	18,690	-0.04%
2018/09/13	0	0.00	33	11.12	11.15	-33	18,501	-0.18%
2018/09/12	0	0.00	16	11.08	11.05	-16	18,450	-0.09%
2018/09/10	1	10.75	3	10.80	10.90	-2	18,583	-0.01%
2018/09/07	10	10.90	0	0.00	10.90	10	18,959	0.05%
2018/09/06	20	10.95	0	0.00	11.05	20	19,031	0.11%
2018/09/05	37	10.96	0	0.00	10.90	37	19,075	0.19%
2018/08/31	0	0.00	40	11.17	11.25	-40	19,246	-0.21%
2018/08/30	10	11.15	10	11.10	11.10	0	19,199	0.00%
2018/08/28	0	0.00	50	10.97	11.05	-50	19,386	-0.26%
2018/08/27	10	10.85	0	0.00	10.85	10	19,334	0.05%
2018/08/24	2	10.75	0	0.00	10.75	2	19,424	0.01%
2018/08/23	35	11.00	0	0.00	10.90	35	19,806	0.18%
2018/08/21	5	11.05	0	0.00	11.05	5	18,374	0.03%
2018/08/17	0	0.00	18	10.78	10.85	-18	17,957	-0.10%
2018/08/16	3	10.58	2	10.65	10.65	1	17,839	0.01%
2018/08/15	7	10.76	3	10.75	10.70	4	17,633	0.02%
2018/08/14	19	11.33	73.9	11.31	11.45	-54.9	16,894	-0.32%
2018/08/13	41	11.39	60	11.40	11.35	-19	15,770	-0.12%
2018/08/10	3	11.50	0.1	11.50	11.50	2.9	15,541	0.02%
2018/08/09	24	11.55	2	11.55	11.50	22	15,550	0.14%
2018/08/08	1.2	11.45	2	11.42	11.50	-0.8	15,160	-0.01%
2018/08/07	5	11.35	0	0.00	11.40	5	15,064	0.03%
2018/08/06	15	11.41	0	0.00	11.35	15	14,842	0.10%
2018/08/03	0.8	11.50	1	11.50	11.55	-0.2	14,468	0.00%
2018/08/02	2	11.48	0	0.00	11.40	2	14,471	0.01%
2018/08/01	0	0.00	2.6	11.59	11.60	-2.6	14,494	-0.02%
2018/07/31	27	11.45	2	11.50	11.50	25	14,267	0.18%
2018/07/30	2	11.40	6	11.37	11.40	-4	14,102	-0.03%
2018/07/27	2.2	11.40	0.7	11.35	11.40	1.5	14,107	0.01%
2018/07/26	0	0.00	6	11.40	11.45	-6	14,151	-0.04%
2018/07/25	0	0.00	15	11.20	11.20	-15	14,011	-0.11%
2018/07/23	43	11.10	2	11.15	11.20	41	14,135	0.29%
2018/07/16	0	0.00	3	11.10	11.10	-3	14,456	-0.02%
2018/07/13	0	0.00	7	11.10	11.20	-7	14,573	-0.05%
2018/07/11	1	11.05	0	0.00	11.05	1	14,661	0.01%
2018/07/09	0.7	11.00	0	0.00	11.05	0.7	14,651	0.00%
2018/07/04	0.1	10.90	0	0.00	10.95	0.1	14,828	0.00%
2018/07/03	2	10.83	10	10.85	10.85	-8	15,026	-0.05%
2018/07/02	6	11.00	0.1	10.95	10.95	5.9	15,111	0.04%
2018/06/29	1	10.90	3	11.00	11.00	-2	15,100	-0.01%
2018/06/28	81	10.70	10	10.85	10.80	71	14,921	0.48%
2018/06/21	4	11.13	3	11.10	11.15	1	14,835	0.01%
2018/06/19	21	11.05	0	0.00	11.10	21	15,091	0.14%
2018/06/15	1	11.10	0	0.00	11.20	1	14,973	0.01%
2018/06/14	0	0.00	3	11.25	11.25	-3	14,550	-0.02%
2018/06/13	1	11.25	0.4	11.25	11.35	0.6	14,516	0.00%
2018/06/12	0	0.00	11	11.40	11.35	-11	15,072	-0.07%
2018/06/11	59	11.35	10	11.39	11.40	49	15,079	0.32%
2018/06/08	2	11.35	8	11.40	11.45	-6	15,216	-0.04%
2018/06/07	2	11.35	10	11.42	11.45	-8	16,149	-0.05%
2018/06/06	0	0.00	11	11.30	11.30	-11	16,238	-0.07%
2018/06/05	0	0.00	5	11.15	11.30	-5	16,375	-0.03%
2018/06/01	0	0.00	4	11.05	11.10	-4	16,327	-0.02%
2018/05/30	1	10.80	20	10.75	10.70	-19	15,760	-0.12%
2018/05/29	1	10.95	0	0.00	10.95	1	15,625	0.01%
2018/05/25	0	0.00	27.1	10.94	11.00	-27.1	15,885	-0.17%
2018/05/24	0	0.00	3.5	10.76	10.90	-3.5	16,135	-0.02%
2018/05/23	2	10.80	0	0.00	10.80	2	16,288	0.01%
2018/05/21	7	10.81	3.2	10.80	10.85	3.8	16,765	0.02%
2018/05/18	0	0.00	13	10.75	10.75	-13	16,895	-0.08%
2018/05/15	1.1	10.70	2	10.78	10.65	-1	17,022	-0.01%
2018/05/14	5	10.70	5	10.75	10.75	0	17,645	0.00%
2018/05/10	0	0.00	10	10.50	10.55	-10	17,689	-0.06%
2018/04/30	1	10.60	0.3	10.60	10.70	0.7	18,208	0.00%
2018/04/26	0	0.00	104	10.65	10.60	-104	18,399	-0.57%	大賣/鉅額交易
2018/04/25	20	10.50	6	10.50	10.55	14	18,451	0.08%
2018/04/24	0	0.00	11	10.55	10.55	-11	18,617	-0.06%
2018/04/23	1	10.60	0	0.00	10.60	1	18,690	0.01%
2018/04/19	2	10.60	20.2	10.55	10.60	-18.2	19,042	-0.10%
2018/04/18	26	10.45	0	0.00	10.50	26	19,081	0.14%
2018/04/17	1	10.40	0	0.00	10.40	1	19,199	0.01%
2018/04/13	4	10.55	5	10.55	10.60	-1	19,288	-0.01%
2018/04/12	2	10.50	0	0.00	10.60	2	19,528	0.01%
2018/04/11	0	0.00	1	10.55	10.60	-1	19,645	-0.01%
2018/04/10	0	0.00	6	10.51	10.60	-6	19,581	-0.03%
2018/04/09	0	0.00	5	10.35	10.40	-5	19,446	-0.03%
2018/04/03	1	10.20	1	10.20	10.25	0	19,249	0.00%
2018/04/02	1	10.30	0	0.00	10.30	1	19,175	0.01%
2018/03/31	58	10.37	11	10.30	10.35	47	19,139	0.25%
2018/03/30	1	10.30	6	10.30	10.40	-5	19,229	-0.03%
2018/03/29	3	10.30	0	0.00	10.30	3	19,139	0.02%
2018/03/28	11	10.39	1	10.45	10.40	10	18,883	0.05%
2018/03/26	0	0.00	9.2	10.45	10.45	-9.2	18,924	-0.05%
2018/03/23	7	10.39	1	10.35	10.35	6	18,935	0.03%
2018/03/22	0	0.00	21	10.55	10.60	-21	18,724	-0.11%
2018/03/21	7	10.46	0	0.00	10.50	7	18,542	0.04%
2018/03/20	10	10.60	5.2	10.60	10.60	4.8	18,676	0.03%
2018/03/19	6.5	10.70	2	10.70	10.70	4.5	18,817	0.02%
2018/03/16	7	10.55	3.7	10.79	10.80	3.3	18,913	0.02%
2018/03/15	1	10.55	0	10.50	10.55	1	18,450	0.01%
2018/03/14	6	10.53	51	10.50	10.55	-45	18,302	-0.25%
2018/03/13	0	0.00	59	10.39	10.50	-59	18,071	-0.33%
2018/03/12	3	10.12	2	10.15	10.15	1	17,094	0.01%
2018/03/09	5	10.06	0	0.00	10.05	5	17,108	0.03%
2018/03/07	0	0.00	5	10.10	10.10	-5	17,557	-0.03%
2018/03/05	3	10.06	0	0.00	9.97	3	17,924	0.02%
2018/03/02	10	10.00	10	10.00	10.05	0	17,842	0.00%
2018/03/01	3	10.07	0	0.00	10.05	3	17,725	0.02%
2018/02/27	1	10.15	20	10.15	10.10	-19	17,676	-0.11%
2018/02/22	0	0.00	5	10.05	10.10	-5	17,039	-0.03%
2018/02/21	5	9.90	25.7	9.93	10.00	-20.7	16,915	-0.12%
2018/02/12	11	9.75	0.2	9.73	9.71	10.8	16,565	0.07%
2018/02/09	1	9.60	0	0.00	9.60	1	16,476	0.01%
2018/02/08	2	9.67	1	9.68	9.70	1	16,265	0.01%
2018/02/07	11.2	9.74	59.9	9.74	9.75	-48.7	16,245	-0.30%
2018/02/06	2.7	9.63	26.1	9.60	9.53	-23.4	15,977	-0.15%
2018/02/05	13	9.86	2	9.88	9.86	11	15,254	0.07%
2018/02/02	1	9.99	1.5	10.00	10.05	-0.5	15,139	0.00%
2018/02/01	0	0.00	49	10.00	10.00	-49	15,176	-0.32%
2018/01/30	0	0.00	3	10.05	9.99	-3	14,967	-0.02%
2018/01/29	0	0.00	3	10.05	10.10	-3	14,879	-0.02%
2018/01/26	1	10.10	3	10.10	10.10	-2	14,759	-0.01%
2018/01/25	0	0.00	6.5	10.05	10.10	-6.5	14,720	-0.04%
2018/01/24	6	9.98	43.1	10.00	10.05	-37.1	14,519	-0.26%
2018/01/23	2.7	10.07	11	10.05	10.10	-8.3	14,263	-0.06%
2018/01/22	0	0.00	6	10.18	10.20	-6	14,161	-0.04%
2018/01/19	0	0.00	109	10.12	10.20	-109	14,002	-0.78%	大賣/鉅額交易
2018/01/18	52	10.10	12	10.15	10.15	40	13,873	0.29%
2018/01/17	4	10.08	5	10.00	10.15	-1	13,623	-0.01%
2018/01/16	0	0.00	0.9	10.05	10.10	-0.9	13,439	-0.01%
2018/01/15	5	10.00	20	10.00	10.00	-15	13,237	-0.11%
2018/01/12	5	9.91	0	0.00	9.96	5	12,982	0.04%
2018/01/11	5	9.84	0	0.00	9.84	5	12,826	0.04%
2018/01/10	0	0.00	21	9.96	9.97	-21	12,842	-0.16%
2018/01/09	5	9.96	16	9.96	9.97	-11	12,807	-0.09%
2018/01/08	5	9.95	5	9.93	10.00	0	12,886	0.00%
2018/01/04	0	0.00	1	9.73	9.73	-1	12,705	-0.01%
2018/01/03	12	9.73	0	0.00	9.75	12	12,865	0.09%
2018/01/02	0.9	9.66	4	9.66	9.70	-3.1	12,827	-0.02%