健和興 (3003)-台新-左楠券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
72.9
漲跌
▲0.7
漲幅
+0.97%
成交量
502張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	2	73.70	2	73.40	73.20	0	2,105	0.00%
2025/01/13	3	73.10	2	73.60	73.90	1	2,106	0.05%
2025/01/03	3	78.20	0	0.00	75.70	3	2,123	0.14%
2025/01/02	0	0.00	1	77.20	77.40	-1	2,105	-0.05%
2024/12/26	1	79.00	0.3	79.87	78.70	0.7	2,137	0.03%
2024/12/25	1	76.40	5	78.36	79.00	-4	2,126	-0.19%
2024/12/24	1	76.10	0	0.00	76.10	1	2,147	0.05%
2024/12/23	0	0.00	2	77.80	77.40	-2	2,175	-0.09%
2024/12/13	3	73.33	3	73.67	73.50	0	2,374	0.00%
2024/12/12	0	0.00	22	75.80	74.50	-22	2,374	-0.93%
2024/12/11	3	75.30	0	0.00	75.30	3	2,412	0.12%
2024/12/10	1	76.00	0	0.00	76.00	1	2,442	0.04%
2024/12/09	1	76.20	0	0.00	76.10	1	2,597	0.04%
2024/12/06	1.6	78.63	0	0.00	77.60	1.6	2,616	0.06%
2024/12/05	2.3	82.11	1.5	82.80	80.80	0.8	2,676	0.03%
2024/12/04	10.5	82.21	2.6	82.30	82.70	7.9	2,550	0.31%
2024/12/03	0	0.00	1.3	79.34	79.60	-1.3	2,475	-0.05%
2024/12/02	5	78.36	2	78.10	77.80	3	2,456	0.12%
2024/11/29	2	76.15	2.1	76.26	78.00	-0.1	2,528	0.00%
2024/11/28	1	75.50	0	0.00	75.50	1	2,525	0.04%
2024/11/27	0.1	76.60	1	78.20	76.20	-0.9	2,563	-0.04%
2024/11/25	2	79.90	2.1	78.82	80.00	-0.1	2,529	0.00%
2024/11/22	3	76.07	6	77.25	78.10	-3	2,491	-0.12%
2024/11/21	1	74.60	1	75.10	75.00	0	2,466	0.00%
2024/11/20	2	74.50	0	0.00	74.60	2	2,467	0.08%
2024/11/15	2.2	75.80	1	76.00	75.50	1.2	2,486	0.05%
2024/11/14	3.1	79.09	2	78.05	78.00	1.1	2,472	0.04%
2024/11/13	15	81.90	6.1	82.02	82.00	8.9	2,405	0.37%
2024/11/12	2.1	79.09	1	78.40	77.20	1.1	2,225	0.05%
2024/11/11	2	81.40	1.5	81.13	81.50	0.5	2,185	0.02%
2024/10/30	1	74.00	0	0.00	75.90	1	2,194	0.05%
2024/10/24	1	78.00	0	0.00	77.50	1	2,152	0.05%
2024/10/22	1.3	77.03	0	0.00	77.50	1.3	2,128	0.06%
2024/10/17	0.2	80.80	0.1	80.60	80.20	0.2	2,097	0.01%
2024/10/15	2	81.90	0	0.00	81.80	2	2,095	0.10%
2024/10/09	1	81.90	0	0.00	81.80	1	2,088	0.05%
2024/10/08	1	83.90	4	83.60	83.90	-3	2,071	-0.14%
2024/10/07	1	84.10	0	0.00	84.00	1	2,066	0.05%
2024/10/04	1.3	84.27	0	0.00	84.30	1.3	2,066	0.06%
2024/10/01	3	86.87	0	0.00	87.00	3	2,041	0.15%
2024/09/30	0.1	88.80	0	0.00	88.00	0.1	2,030	0.00%
2024/09/26	1.3	91.35	0	0.00	91.20	1.3	1,985	0.07%
2024/09/25	1.1	95.12	1	98.40	95.00	0.1	1,926	0.00%
2024/09/24	0.3	95.35	0	0.00	95.60	0.3	1,880	0.02%
2024/09/23	0.3	95.70	1	98.80	96.10	-0.7	1,862	-0.04%
2024/09/20	1	96.60	4	99.28	98.30	-3	1,794	-0.17%
2024/09/19	4	95.98	0	0.00	95.40	4	1,733	0.23%
2024/09/16	1	99.30	3	99.63	98.60	-2	1,657	-0.12%
2024/09/13	0	0.00	1	96.00	96.50	-1	1,565	-0.06%
2024/09/12	1	97.30	1	97.80	97.40	0	1,547	0.00%
2024/09/10	3	97.17	4	99.33	95.40	-1	1,457	-0.07%
2024/09/06	5	97.52	5	96.64	96.40	0	1,242	0.00%
2024/09/05	1	94.50	2	93.00	93.10	-1	1,117	-0.09%
2024/09/03	1	95.50	0	0.00	93.90	1	1,039	0.10%
2024/09/02	3	95.80	4.8	93.26	92.90	-1.8	990	-0.18%
2024/08/30	0	0.00	2.2	89.72	89.40	-2.2	880	-0.25%
2024/08/29	0.2	86.60	13.4	89.47	90.40	-13.2	844	-1.56%
2024/08/28	0	0.00	5	86.42	86.50	-5	794	-0.63%
2024/08/27	1	85.10	1	85.50	86.00	0	784	0.00%
2024/08/26	0	0.00	6.5	86.06	85.80	-6.5	784	-0.83%
2024/08/23	0.4	84.00	0	0.00	84.00	0.4	752	0.05%
2024/08/21	0	0.00	5	85.80	84.60	-5	775	-0.64%
2024/08/19	0	0.00	2	85.80	85.10	-2	760	-0.26%
2024/08/16	0	0.00	6	84.88	85.00	-6	740	-0.81%
2024/08/15	0	0.00	4	83.90	84.10	-4	704	-0.57%
2024/08/13	0	0.00	2	83.75	82.50	-2	680	-0.29%
2024/08/12	1	82.70	5	82.28	82.50	-4	661	-0.60%
2024/08/09	0	0.00	3	77.17	77.60	-3	620	-0.48%
2024/08/02	1	79.40	3	78.43	79.10	-2	633	-0.32%
2024/07/17	0	0.00	1	79.80	79.70	-1	793	-0.13%
2024/07/15	0	0.00	3	79.63	79.50	-3	824	-0.36%
2024/07/11	0	0.00	2	77.20	77.00	-2	836	-0.24%
2024/07/08	0	0.00	1	77.50	77.10	-1	854	-0.12%
2024/07/03	10	75.39	0	0.00	75.20	10	846	1.18%
2024/07/02	1	74.60	0	0.00	74.20	1	844	0.12%
2024/06/25	4	75.68	1	75.60	75.80	3	842	0.36%
2024/06/21	1	76.30	0	0.00	77.50	1	838	0.12%
2024/06/13	0	0.00	6	79.10	79.40	-6	826	-0.73%
2024/06/12	1	79.20	0	0.00	78.00	1	822	0.12%
2024/06/04	0	0.00	1	80.60	80.70	-1	799	-0.13%
2024/05/31	0	0.00	3	79.87	80.30	-3	801	-0.37%
2024/05/30	0	0.00	1	81.40	80.90	-1	795	-0.13%
2024/05/27	0	0.00	1	82.70	82.30	-1	774	-0.13%
2024/05/24	0	0.00	1	80.40	80.70	-1	742	-0.13%
2024/05/22	1	79.60	0	0.00	79.20	1	725	0.14%
2024/05/21	0	0.00	1	79.80	78.50	-1	720	-0.14%
2024/05/20	2	79.70	1	79.80	79.80	1	719	0.14%
2024/05/17	0	0.00	1	77.50	77.80	-1	700	-0.14%
2024/05/16	0	0.00	1	78.70	78.50	-1	712	-0.14%
2024/05/15	0	0.00	3	79.20	79.00	-3	702	-0.43%
2024/05/09	0	0.00	3	79.10	79.00	-3	653	-0.46%
2024/05/08	1	77.70	1	78.00	78.00	0	628	0.00%
2024/05/07	2	77.15	1	77.40	78.00	1	615	0.16%
2024/05/06	1.4	76.51	0	0.00	76.60	1.4	583	0.24%
2024/05/03	0	0.00	2	76.35	76.00	-2	565	-0.35%
2024/05/02	1	75.50	0	0.00	76.00	1	553	0.18%
2024/04/30	2	76.60	10	76.61	75.80	-8	540	-1.48%
2024/04/29	9	75.91	6	76.00	75.90	3	513	0.58%
2024/04/26	1	73.80	4	73.78	73.50	-3	469	-0.64%
2024/04/25	0	0.00	1	71.80	71.80	-1	431	-0.23%
2024/04/24	1	71.70	1	71.90	71.80	0	426	0.00%
2024/04/23	1	71.00	0	0.00	71.20	1	423	0.24%
2024/04/22	2	72.50	3	72.60	72.00	-1	413	-0.24%
2024/04/19	0	0.00	1	70.80	70.80	-1	376	-0.27%
2024/04/18	1	70.50	0	0.00	71.10	1	359	0.28%
2024/04/17	0	0.00	4	70.45	71.70	-4	343	-1.16%
2024/04/15	1	69.90	0	0.00	70.20	1	314	0.32%
2024/04/12	0	0.00	1	69.20	68.90	-1	300	-0.33%
2024/04/11	0	0.00	0.3	68.60	68.50	-0.3	294	-0.11%
2024/04/03	0	0.00	2	68.20	68.00	-2	289	-0.69%
2024/03/25	3	70.80	0	0.00	70.50	3	279	1.07%
2024/03/21	0	0.00	2	69.90	69.90	-2	288	-0.69%
2024/03/15	0	0.00	1	68.40	68.20	-1	294	-0.34%
2024/03/13	0	0.00	0.3	68.60	68.50	-0.3	294	-0.10%
2024/03/08	3	68.53	0.1	68.50	68.40	2.9	303	0.96%
2024/03/06	1	71.10	1	71.10	71.00	0	292	0.00%
2024/03/01	0	0.00	1	71.00	71.00	-1	295	-0.34%
2024/02/26	1	71.60	0	0.00	71.60	1	292	0.34%
2024/02/22	1	72.30	0	0.00	72.30	1	287	0.35%
2024/02/21	0.4	72.20	0	0.00	72.20	0.4	282	0.14%
2024/02/20	1	72.70	2	71.85	71.50	-1	279	-0.36%
2024/02/19	1	71.90	0	0.00	72.50	1	277	0.36%
2024/02/05	1	67.80	0	0.00	67.70	1	251	0.40%