• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
  • 股價
    8.45
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    884張
  • 產業
    上市 光電類股▲0.28%

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精金 (3049)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2248.4100.008.4544,6610.09%
2025/01/20148.3900.008.47144,9470.28%
2025/01/1700.0018.538.53-15,095-0.02%
2025/01/16148.4600.008.44145,3290.26%
2025/01/1500.0018.468.47-15,991-0.02%
2025/01/13228.2500.008.20226,3180.35%
2025/01/09148.6900.008.55146,5980.21%
2025/01/08108.8100.008.81106,9000.14%
2025/01/0768.9500.008.9567,2810.08%
2025/01/0358.9500.008.9458,5290.06%
2025/01/02138.9600.008.94139,5370.14%
2024/12/31239.0200.009.082311,1680.21%
2024/12/30179.1700.009.141711,4850.15%
2024/12/2789.2500.009.24811,5610.07%
2024/12/2629.3100.009.35211,7100.02%
2024/12/2529.2800.009.35211,7990.02%
2024/12/245.59.3129.419.303.511,8920.03%
2024/12/2329.4129.479.42012,0340.00%
2024/12/20189.19129.359.13612,1980.05%
2024/12/19189.3400.009.351812,6040.14%
2024/12/1849.4219.409.58313,2780.02%
2024/12/1779.4000.009.46715,3410.05%
2024/12/16189.4600.009.431815,8210.11%
2024/12/13329.6700.009.623216,2900.20%
2024/12/12210.00410.2010.00-216,242-0.01%
2024/12/11810.05710.0610.00116,3180.01%
2024/12/10210.0000.0010.00216,3470.01%
2024/12/09289.9629.949.992616,3520.16%
2024/12/061810.2400.0010.151816,3020.11%
2024/12/05910.4900.0010.45916,2590.06%
2024/12/041410.5900.0010.501416,2640.09%
2024/12/0300.00210.8010.80-216,277-0.01%
2024/12/021610.4900.0010.551616,2630.10%
2024/11/29210.3500.0010.50216,2600.01%
2024/11/281910.5200.0010.501916,2810.12%
2024/11/271510.8300.0010.601516,2730.09%
2024/11/26611.0500.0011.10616,2560.04%
2024/11/2500.002011.1011.20-2016,286-0.12%
2024/11/22411.1000.0011.00416,3910.02%
2024/11/21811.2000.0011.20816,3490.05%
2024/11/20811.0100.0011.00816,3720.05%
2024/11/181411.04111.0510.951316,2750.08%
2024/11/1500.00211.2511.25-216,225-0.01%
2024/11/141611.0800.0010.901616,2100.10%
2024/11/131011.201411.2411.20-416,083-0.02%
2024/11/12911.14211.1011.15716,0390.04%
2024/11/11711.34211.3511.35515,9610.03%
2024/11/08911.5751.111.8511.45-42.115,875-0.27%
2024/11/074711.8033512.0511.80-28815,727-1.83% 大賣/鉅額交易
2024/11/0633711.85111.8511.7533615,6162.15% 大買/鉅額交易
2024/11/0537.112.251812.3112.0019.115,4420.12%
2024/11/04911.7538812.1512.15-37914,498-2.61% 大賣/鉅額交易
2024/11/01310.93110.7011.05214,1150.01%
2024/10/301311.1300.0011.001314,0660.09%
2024/10/291111.18511.2011.25614,0030.04%
2024/10/282211.43411.4011.351813,9460.13%
2024/10/24611.751011.6711.65-413,688-0.03%
2024/10/231112.07612.1012.05513,5380.04%
2024/10/222212.181312.0312.30913,3320.07%
2024/10/21111.6000.0011.60112,7180.01%
2024/10/18511.67111.6011.60412,7200.03%
2024/10/17511.652011.7511.70-1512,556-0.12%
2024/10/161311.79311.8511.701012,5540.08%
2024/10/156811.771011.7811.855812,4390.47%
2024/10/14412.49112.5512.25312,1670.02%
2024/10/112012.251212.2912.15811,9130.07%
2024/10/093012.635712.4112.05-2711,294-0.24%
2024/10/0837712.79312.9712.2537410,7133.49% 大買/鉅額交易
2024/10/072112.4855012.6812.90-5299,753-5.42% 大賣/鉅額交易
2024/10/04111.403611.5911.75-358,210-0.43%
2024/10/01110.70210.6810.70-17,950-0.01%
2024/09/30210.70310.7210.70-17,990-0.01%
2024/09/27110.70710.7910.70-67,991-0.08%
2024/09/26710.6000.0010.6077,9200.09%
2024/09/2514110.69410.7010.801377,8461.75% 大買/鉅額交易
2024/09/24410.45810.4310.65-47,706-0.05%
2024/09/233910.776510.4110.55-267,549-0.34%
2024/09/205311.7942411.5311.40-3717,169-5.17% 大賣/鉅額交易
2024/09/1950911.4659.711.6711.70449.36,5326.88% 大買/鉅額交易
2024/09/1837011.0028.311.4211.45341.74,6777.31% 大買/鉅額交易
2024/09/161210.27910.4410.4534,2300.07%
2024/09/1200.0089.649.64-83,704-0.22%
2024/09/1119.3629.389.31-13,613-0.03%
2024/09/1038.9800.008.9733,6040.08%
2024/09/0938.6819.089.1123,5870.06%
2024/09/0658.8500.008.8853,5710.14%
2024/09/0500.0089.018.85-83,578-0.22%
2024/09/04108.6600.008.66103,5660.28%
2024/09/0300.0019.139.10-13,548-0.03%
2024/08/30109.2759.309.2253,5440.14%
2024/08/2919.4800.009.4713,5150.03%
2024/08/2819.6400.009.6013,4960.03%
2024/08/2619.7719.819.7003,4380.00%
2024/08/2300.000.29.469.47-0.23,336-0.01%
2024/08/2200.006.19.319.55-6.13,368-0.18%
2024/08/2100.0029.259.13-23,309-0.06%
2024/08/1900.003.29.189.13-3.23,316-0.10%
2024/08/1659.14239.069.04-183,339-0.54%
2024/08/1458.6728.728.6833,3510.09%
2024/08/1300.0028.498.50-23,354-0.06%
2024/08/1228.5358.478.41-33,382-0.09%
2024/08/0900.00108.298.28-103,381-0.30%
2024/08/0898.0800.008.0793,3730.27%
2024/08/0700.00128.168.27-123,378-0.36%
2024/08/0687.7227.957.9463,3600.18%
2024/08/05258.180.28.348.0424.83,3010.75%
2024/08/02309.0000.008.92303,2320.93%
2024/08/0100.0029.249.23-23,213-0.06%
2024/07/3119.0759.269.05-43,208-0.12%
2024/07/3028.8169.109.13-43,199-0.13%
2024/07/2900.0018.998.86-13,233-0.03%
2024/07/2628.7508.998.8823,2210.06%
2024/07/2300.0029.169.04-23,214-0.06%
2024/07/22479.04229.079.06253,1870.78%
2024/07/195.89.4419.459.264.83,1350.15%
2024/07/1800.0059.729.74-53,031-0.16%
2024/07/1759.856.69.759.80-1.62,962-0.05%
2024/07/1619.4400.009.3612,7930.04%
2024/07/1529.4129.419.4202,7800.00%
2024/07/1289.710.49.659.577.72,7390.28%
2024/07/1100.005.39.459.42-5.32,605-0.20%
2024/07/1029.252.19.379.24-0.12,6130.00%
2024/07/095.49.2900.009.235.42,6110.20%
2024/07/0849.594.49.539.53-0.42,563-0.01%
2024/07/0519.380.39.479.410.82,4720.03%
2024/07/0479.331.89.419.355.22,4020.22%
2024/07/03119.1956.79.189.20-45.72,286-2.00%
2024/07/0278.6528.688.6752,1370.23%
2024/07/0100.0018.908.81-12,117-0.05%
2024/06/2800.0058.748.65-52,116-0.24%
2024/06/27138.6100.008.60132,1070.62%
2024/06/2628.8919.028.7612,0770.05%
2024/06/25128.7700.008.78122,0260.59%
2024/06/2489.19249.109.10-161,962-0.82%
2024/06/2100.0038.688.62-31,726-0.17%
2024/06/1848.5318.508.5131,7220.17%
2024/06/1718.5518.578.6001,7510.00%
2024/06/1338.3000.008.3531,7440.17%
2024/06/1200.0018.298.30-11,773-0.06%
2024/06/1168.3800.008.3561,7870.34%
2024/06/0638.3300.008.3231,8590.16%
2024/06/0508.4600.008.3801,8740.00%
2024/06/0458.4700.008.4251,8970.26%
2024/06/0338.5558.608.56-21,953-0.10%
2024/05/3000.0078.728.58-71,996-0.35%
2024/05/2918.7200.008.6412,0030.05%
2024/05/2800.0088.708.78-81,991-0.40%
2024/05/2700.0018.458.45-11,941-0.05%
2024/05/2368.4600.008.3861,9950.30%
2024/05/2258.6358.598.6001,9870.00%
2024/05/2158.3400.008.3451,9470.26%
2024/05/2000.0018.548.53-11,933-0.05%
2024/05/1700.0018.388.36-11,900-0.05%
2024/05/1600.0018.358.30-11,923-0.05%
2024/05/1088.0800.008.1081,8760.43%
2024/05/08108.1400.008.12101,8860.53%
2024/05/07138.1800.008.18131,8900.69%
2024/05/0628.2658.268.22-31,892-0.16%
2024/05/0218.52118.338.43-101,867-0.54%
2024/04/3068.1300.008.0761,8440.33%
2024/04/2900.0018.208.16-11,867-0.05%
2024/04/2500.0028.018.00-21,872-0.11%
2024/04/2400.000.17.877.92-0.11,876-0.01%
2024/04/2317.8917.927.9301,9030.00%
2024/04/19117.7700.007.73111,9110.58%
2024/04/1827.8400.007.8921,8970.11%
2024/04/1700.003.17.927.92-3.11,889-0.16%
2024/04/16167.8800.007.77161,9060.84%
2024/04/1538.1100.008.1131,8600.16%
2024/04/1288.2000.008.1881,8420.43%
2024/04/1158.2600.008.2551,8400.27%
2024/04/1000.0028.478.33-21,831-0.11%
2024/04/0368.2700.008.2461,8210.33%
2024/04/0268.3700.008.3661,8230.33%
2024/04/0100.0028.448.45-21,877-0.11%
2024/03/2608.3300.008.2301,8780.00%
2024/03/2218.3748.378.36-31,867-0.16%
2024/03/2028.1300.008.1421,8510.11%
2024/03/19148.1600.008.15141,8230.77%
2024/03/1578.19108.208.18-31,801-0.17%
2024/03/1428.25238.278.25-211,777-1.18%
2024/03/13118.43208.358.33-91,758-0.51%
2024/03/1228.6118.668.6411,6800.06%
2024/03/1168.6018.738.6651,6750.30%
2024/03/0800.0028.928.71-21,649-0.12%
2024/03/07158.7500.008.62151,6450.91%
2024/03/0628.83358.918.91-331,586-2.08%
2024/03/05138.9400.008.90131,5660.83%
2024/03/04179.0100.008.99171,5941.07%
2024/03/0189.0300.009.0381,5580.51%
2024/02/2949.0800.009.1141,5490.26%
2024/02/2789.083.29.119.114.81,5580.31%
2024/02/26169.1900.009.20161,5271.05%
2024/02/2369.3029.339.3041,5140.26%
2024/02/2129.4400.009.4321,5150.13%
2024/02/2029.4559.519.47-31,516-0.20%
2024/02/1900.0069.499.50-61,511-0.40%
2024/02/0579.0800.009.1171,4640.48%
2024/02/0229.17109.189.17-81,471-0.54%
2024/02/0149.1800.009.1741,4920.27%
2024/01/3169.2300.009.2361,5090.40%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨－2023/02/21
...詳全文
漢唐董事改選 市場派取得多數、確定變天UDN聯合新聞網－2021/08/17
漢唐（2404）今（17）日股東會董事改選，投票結果出爐，大股東主導的市場派取得五席、公司派四席，確定變天。和鑫光電（3......詳全文
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨－2021/08/03
...詳全文
精金 相關文章