蔚華科 (3055)-台新-左楠券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
90.3
漲跌
▼2.2
漲幅
-2.38%
成交量
3,243張
產業
上市電子通路類股
128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	6	90.83	2	90.30	90.30	4	5,449	0.07%
2024/06/21	5.1	94.71	12	94.28	92.50	-6.9	5,442	-0.13%
2024/06/20	9.1	93.89	7.3	95.06	94.80	1.8	5,321	0.03%
2024/06/19	4.3	93.72	3	92.83	91.70	1.3	5,163	0.03%
2024/06/18	10	91.47	9.9	91.02	90.60	0.2	5,047	0.00%
2024/06/13	5	88.96	7	89.06	89.50	-2	4,982	-0.04%
2024/06/12	1	81.70	0	0.00	83.60	1	4,908	0.02%
2024/06/11	1	82.10	0	0.00	81.50	1	4,909	0.02%
2024/06/07	2	84.30	0	0.00	84.00	2	4,934	0.04%
2024/06/06	2	85.35	0	0.00	85.20	2	5,087	0.04%
2024/06/05	3	88.10	2	90.40	85.60	1	5,098	0.02%
2024/06/03	6	96.12	2	94.55	93.30	4	5,134	0.08%
2024/05/31	5	93.68	25	98.31	94.50	-20	5,079	-0.39%
2024/05/30	57.1	97.66	33	99.83	95.50	24.1	4,994	0.48%
2024/05/29	5	92.94	1	94.70	93.70	4	4,803	0.08%
2024/05/28	9	95.87	10	95.56	91.60	-1	5,011	-0.02%
2024/05/27	6	94.20	5	92.92	91.50	1	4,924	0.02%
2024/05/24	5	85.74	8.1	89.77	92.00	-3.1	4,603	-0.07%
2024/05/23	1	76.30	4.1	83.53	83.70	-3.1	4,151	-0.07%
2024/05/17	0	0.00	3	79.27	78.30	-3	4,804	-0.06%
2024/05/16	3	77.53	5	79.22	77.00	-2	4,934	-0.04%
2024/05/15	1	70.80	0	0.00	77.00	1	4,933	0.02%
2024/05/14	2	71.25	1	71.40	70.00	1	5,069	0.02%
2024/05/13	0	0.00	2	73.40	72.90	-2	5,296	-0.04%
2024/05/09	0	0.00	1	79.40	77.40	-1	5,728	-0.02%
2024/05/08	0	0.00	1	78.80	77.60	-1	6,347	-0.02%
2024/05/07	4	81.13	1.2	80.07	81.00	2.8	6,580	0.04%
2024/05/06	2	82.10	1	84.50	79.30	1	6,687	0.01%
2024/05/03	0	0.00	7	77.50	78.00	-7	6,641	-0.11%
2024/05/02	3	77.03	3	78.80	76.60	0	6,785	0.00%
2024/04/30	10	78.21	14	78.20	77.20	-4	7,302	-0.05%
2024/04/29	0	0.00	10	78.30	78.30	-10	7,347	-0.14%
2024/04/22	3	70.90	0	0.00	69.10	3	7,665	0.04%
2024/04/19	2	71.60	6	71.70	71.50	-4	7,681	-0.05%
2024/04/18	1	77.00	1	75.20	75.30	0	7,717	0.00%
2024/04/17	0	0.00	6	75.28	75.90	-6	7,944	-0.08%
2024/04/16	0	0.00	4	71.05	71.20	-4	8,386	-0.05%
2024/04/12	8	78.60	3	78.20	76.70	5	8,461	0.06%
2024/04/11	1	77.00	1	77.20	77.20	0	8,369	0.00%
2024/04/03	15	77.63	2	76.85	76.00	13	8,281	0.16%
2024/04/02	1	74.60	1	76.10	76.80	0	8,179	0.00%
2024/03/29	1	72.60	2	70.60	70.20	-1	8,052	-0.01%
2024/03/27	3	71.03	1	71.50	71.50	2	8,011	0.02%
2024/03/25	2	70.70	2.1	70.87	70.60	-0.1	7,956	0.00%
2024/03/22	0	0.00	1	70.40	70.60	-1	7,935	-0.01%
2024/03/20	1	70.90	0	0.00	71.10	1	7,902	0.01%
2024/03/19	2	71.65	2	70.90	70.20	0	7,879	0.00%
2024/03/18	2	69.30	2	69.70	69.80	0	7,840	0.00%
2024/03/14	0	0.00	0.1	69.00	69.30	-0.1	7,776	0.00%
2024/03/13	3	69.30	2	68.50	69.10	1	7,746	0.01%
2024/03/12	2	72.85	1.1	71.62	68.60	0.9	7,697	0.01%
2024/03/11	2	67.20	1.1	68.38	67.00	0.9	7,517	0.01%
2024/03/08	3.2	69.29	5.1	67.81	67.30	-1.9	7,468	-0.03%
2024/03/07	16	77.23	11.3	74.19	72.70	4.7	7,363	0.06%
2024/03/06	5.1	78.67	0.2	77.00	77.40	4.9	7,304	0.07%
2024/03/05	2	84.45	4	81.88	80.60	-2	7,342	-0.03%
2024/03/04	4	83.13	1	82.70	82.70	3	7,334	0.04%
2024/03/01	10	83.81	7	82.43	81.90	3	7,219	0.04%
2024/02/29	3	79.27	3	80.83	81.90	0	6,850	0.00%
2024/02/27	4.1	74.74	0	0.00	74.50	4.1	6,663	0.06%
2024/02/26	14.1	81.10	18	79.24	78.50	-3.9	6,573	-0.06%
2024/02/23	4	84.00	6	82.25	81.60	-2	6,467	-0.03%
2024/02/22	3	84.50	3	85.47	83.30	0	6,367	0.00%
2024/02/21	18	84.96	15	85.22	84.20	3	6,185	0.05%
2024/02/20	3	78.63	3.1	81.41	82.80	-0.1	5,651	0.00%
2024/02/19	2	71.50	4	74.73	75.30	-2	5,508	-0.04%
2024/02/16	0	0.00	3	67.47	68.50	-3	5,327	-0.06%
2024/02/15	4	66.30	1	65.90	65.90	3	5,222	0.06%
2024/02/05	2	66.55	9	65.33	65.30	-7	5,093	-0.14%
2024/02/02	8	62.30	7	61.93	62.80	1	4,852	0.02%
2024/02/01	15.5	62.73	15	62.68	61.20	0.5	4,666	0.01%
2024/01/31	47	62.37	44.9	64.92	61.30	2.1	4,398	0.05%
2024/01/30	18	58.49	24	59.24	60.50	-6	3,713	-0.16%
2024/01/29	12	53.59	2	54.75	55.00	10	3,475	0.29%
2024/01/26	0	0.00	11	52.66	52.60	-11	3,477	-0.32%
2024/01/25	0	0.00	1	53.00	52.90	-1	3,427	-0.03%
2024/01/24	6	53.47	8	53.09	53.50	-2	3,256	-0.06%
2024/01/23	2	49.63	5.2	50.10	50.80	-3.2	2,675	-0.12%
2024/01/22	1	47.00	0	0.00	46.20	1	2,496	0.04%
2024/01/19	2	45.63	0	0.00	45.95	2	2,435	0.08%
2024/01/17	1	44.65	0	0.00	44.65	1	2,439	0.04%
2024/01/15	1	45.50	0	0.00	45.20	1	2,306	0.04%
2024/01/12	0.1	45.95	1	46.00	46.35	-1	2,356	-0.04%
2024/01/11	3	47.03	3	47.47	47.05	0	2,297	0.00%
2024/01/10	0	0.00	7	46.41	45.80	-7	2,056	-0.34%
2024/01/09	2	43.93	7.7	44.60	45.75	-5.7	1,582	-0.36%
2024/01/08	0	0.00	1	41.80	41.60	-1	1,483	-0.07%
2024/01/03	0	0.00	5	40.30	40.10	-5	1,506	-0.33%
2023/12/29	2	38.60	2	38.85	39.20	0	1,549	0.00%
2023/12/28	0	0.00	4	38.90	38.90	-4	1,579	-0.25%
2023/12/26	0	0.00	2	39.20	39.10	-2	1,644	-0.12%
2023/12/21	2	38.75	0	0.00	38.75	2	1,656	0.12%
2023/12/20	4	39.06	0	0.00	38.80	4	1,657	0.24%
2023/12/19	0	0.00	2	39.10	39.50	-2	1,653	-0.12%
2023/12/18	2	39.50	1	39.35	39.35	1	1,649	0.06%
2023/12/15	5	39.80	0	0.00	39.80	5	1,645	0.30%
2023/12/14	3	41.67	2	40.95	41.20	1	1,633	0.06%
2023/12/13	0	0.00	7	40.67	41.30	-7	1,614	-0.43%
2023/12/12	3	39.70	0	0.00	39.80	3	1,600	0.19%
2023/12/11	0	0.00	7	40.24	40.15	-7	1,601	-0.44%
2023/12/07	3	39.47	1	39.70	39.35	2	1,595	0.13%
2023/12/06	1	40.20	0	0.00	40.20	1	1,591	0.06%
2023/12/05	7	40.59	1	40.30	40.30	6	1,590	0.38%
2023/12/04	1	42.50	0	0.00	42.10	1	1,581	0.06%
2023/12/01	1	42.80	1	43.35	43.15	0	1,561	0.00%
2023/11/30	4	43.39	5	42.28	42.90	-1	1,528	-0.07%
2023/11/29	1	40.50	1	41.10	40.50	0	1,425	0.00%
2023/11/22	0	0.00	10	41.20	41.20	-10	1,334	-0.75%
2023/11/21	0.2	40.25	1	40.10	39.80	-0.8	1,331	-0.06%
2023/11/17	1	40.95	1	40.60	40.60	0	1,346	0.00%
2023/11/16	1	40.70	0	0.00	40.95	1	1,338	0.07%
2023/11/15	0	0.00	1	39.80	39.60	-1	1,313	-0.08%
2023/11/14	3	39.13	0	0.00	39.30	3	1,363	0.22%
2023/11/13	2	39.73	0	0.00	39.30	2	1,368	0.15%
2023/11/08	5	39.17	0	0.00	39.05	5	1,343	0.37%
2023/11/07	4	39.35	3	39.20	39.20	1	1,367	0.07%
2023/11/06	5	40.45	7	40.54	39.85	-2	1,422	-0.14%
2023/11/03	36	40.22	27	40.63	40.45	9	1,469	0.61%
2023/11/02	2	39.10	13	39.03	38.85	-11	1,396	-0.79%
2023/10/31	8	37.56	1	37.40	37.10	7	1,440	0.49%
2023/10/27	5	38.45	1	39.60	38.30	4	1,534	0.26%
2023/10/26	11	39.95	9	40.27	40.30	2	1,653	0.12%
2023/10/25	1	38.65	1	38.90	38.65	0	1,752	0.00%
2023/10/24	9	38.79	9	38.24	38.65	0	1,808	0.00%
2023/10/23	6	36.20	2	36.60	36.00	4	1,876	0.21%
2023/10/20	5	37.93	3	39.25	36.95	2	2,055	0.10%
2023/10/16	2	37.00	0	0.00	36.95	2	2,394	0.08%
2023/10/12	0	0.00	2	38.90	38.85	-2	2,410	-0.08%
2023/10/05	3	39.42	9	39.64	39.25	-6	2,426	-0.25%
2023/10/04	1	38.45	0	0.00	38.45	1	2,429	0.04%
2023/10/03	0	0.00	1	39.00	38.30	-1	2,412	-0.04%
2023/09/28	1	33.80	5	35.34	35.75	-4	2,394	-0.17%
2023/09/25	0	34.85	0	0.00	34.80	0	2,571	0.00%
2023/09/14	1	34.50	3	34.18	34.30	-2	2,808	-0.07%
2023/09/11	2	33.55	2	34.00	33.40	0	3,257	0.00%
2023/09/07	0.2	35.45	0	0.00	35.10	0.2	3,539	0.01%
2023/09/06	2	35.80	3	35.50	35.80	-1	3,571	-0.03%
2023/09/05	4	35.54	8	35.61	35.55	-4	3,635	-0.11%
2023/08/31	3	36.10	3	36.40	36.05	0	3,748	0.00%
2023/08/29	1	35.30	0	0.00	35.30	1	3,793	0.03%
2023/08/28	5	36.13	2	35.55	35.00	3	3,792	0.08%
2023/08/24	2	39.63	3	39.40	37.95	-1	3,758	-0.03%
2023/08/23	0	0.00	2	39.68	38.90	-2	3,742	-0.05%
2023/08/18	5	40.08	1	41.45	39.20	4	3,732	0.11%
2023/08/17	2	38.28	2	38.78	39.30	0	3,673	0.00%
2023/08/16	3	37.30	3	37.63	38.60	0	3,660	0.00%
2023/08/14	3	37.93	2	38.00	37.40	1	3,633	0.03%
2023/08/11	4.1	39.98	1	40.40	38.70	3.1	3,614	0.09%
2023/08/10	4	41.93	4	41.95	39.60	0	3,577	0.00%
2023/08/09	1	42.50	3	43.40	42.85	-2	3,504	-0.06%
2023/08/08	17	44.52	6	43.71	44.65	11	3,424	0.32%
2023/08/07	1	43.95	2	43.93	43.85	-1	3,329	-0.03%
2023/08/04	1	42.30	1	42.00	42.00	0	3,268	0.00%
2023/08/01	2	43.20	2	43.15	43.30	0	3,178	0.00%
2023/07/31	4	45.84	3	44.90	43.25	1	3,114	0.03%
2023/07/28	7	44.61	9.3	43.95	44.25	-2.3	2,950	-0.08%
2023/07/27	4	42.70	4	43.60	42.40	0	2,710	0.00%
2023/07/26	7	43.23	5	43.13	43.30	2	2,638	0.08%
2023/07/25	17	42.17	11.1	43.39	43.45	5.9	2,521	0.23%
2023/07/24	2	39.35	9	40.70	40.10	-7	2,330	-0.30%
2023/07/21	5.1	41.46	8	41.70	41.70	-2.9	2,235	-0.13%
2023/07/20	4	39.84	1	36.60	39.30	3	2,098	0.14%
2023/07/19	4	37.99	1	38.25	37.60	3	2,009	0.15%
2023/07/13	0	33.90	0	0.00	33.85	0	1,836	0.00%
2023/07/12	0	0.00	1	32.35	32.15	-1	1,798	-0.06%
2023/07/11	0.1	33.55	0	0.00	33.40	0.1	1,784	0.01%
2023/07/10	0.1	38.00	0.6	38.03	37.85	-0.5	1,740	-0.03%
2023/07/05	1	40.95	0	0.00	40.95	1	1,673	0.06%
2023/07/04	9	40.97	6	40.41	42.00	3	1,634	0.18%
2023/06/28	0	0.00	2	38.05	38.85	-2	1,438	-0.14%
2023/06/27	1	37.95	1	38.05	37.40	0	1,409	0.00%
2023/06/26	0	0.00	7	39.46	39.40	-7	1,381	-0.51%
2023/06/21	9	40.76	3	40.45	40.75	6	1,358	0.44%
2023/06/20	1	40.30	2	39.08	39.00	-1	1,252	-0.08%
2023/06/19	0	0.00	2	39.92	39.85	-2	1,213	-0.17%
2023/06/16	1	41.00	4	40.95	41.20	-3	1,167	-0.26%
2023/06/15	8	42.30	25.2	42.42	42.65	-17.2	1,084	-1.59%
2023/06/14	8	39.29	18	39.83	41.15	-10	751	-1.33%
2023/06/13	23	36.97	42	36.72	37.45	-19	579	-3.28%
2023/06/12	2	34.85	0	0.00	35.40	2	456	0.44%
2023/06/08	60	35.10	1	35.15	34.60	59	355	16.59%
2023/06/07	0	0.00	6	34.33	34.40	-6	315	-1.90%
2023/06/05	0	0.00	2	33.40	33.70	-2	267	-0.75%
2023/05/31	1	30.65	0	0.00	30.60	1	215	0.46%
2023/04/17	1	29.80	0	0.00	29.65	1	315	0.32%
2023/04/06	0	0.00	1	29.55	29.55	-1	301	-0.33%
2023/03/16	0.2	27.85	0	0.00	28.20	0.2	291	0.07%
2023/03/10	2.2	29.10	0	0.00	29.05	2.2	281	0.79%
2023/03/09	3.2	30.96	0	0.00	30.90	3.2	268	1.19%
2023/03/03	0	0.00	1	33.34	33.05	-1	233	-0.44%
2023/03/02	0	0.00	0.2	33.25	33.30	-0.2	229	-0.07%
2023/03/01	0	0.00	0.8	33.00	33.50	-0.8	222	-0.36%
2023/02/22	0	0.00	1	31.80	31.15	-1	186	-0.54%
2023/02/21	0	0.00	1	31.50	30.80	-1	176	-0.57%
2023/02/09	0	0.00	0.3	28.40	28.90	-0.3	125	-0.24%
2023/02/01	1	25.95	1	26.45	26.20	0	88	0.00%
2023/01/16	0	24.15	0	0.00	23.95	0	64	0.01%
2023/01/04	0	24.60	0	0.00	24.20	0	61	0.01%
2022/12/27	0.2	24.70	2	24.60	24.60	-1.9	61	-3.00%
2022/12/20	0.2	24.85	0	0.00	24.85	0.2	68	0.22%
2022/12/06	1	25.05	0	0.00	25.05	1	77	1.30%
2022/12/02	2	25.05	0	0.00	25.00	2	78	2.55%
2022/11/24	0	25.55	0	0.00	25.40	0	74	0.02%
2022/10/21	0	0.00	1	25.90	25.60	-1	75	-1.32%
2022/09/30	0	0.00	5	24.20	24.95	-5	65	-7.66%
2022/09/22	1.2	24.80	0	0.00	24.85	1.2	61	1.96%
2022/09/19	2	24.88	0	0.00	24.75	2	57	3.49%
2022/05/09	1	27.40	0	0.00	27.10	1	154	0.65%
2022/04/27	1	27.80	0	0.00	27.80	1	287	0.35%
2022/04/25	1	28.90	0	0.00	28.65	1	287	0.35%
2022/04/08	0	0.00	7	30.21	30.20	-7	394	-1.78%
2022/03/14	1	27.20	0	0.00	27.20	1	395	0.25%
2022/03/09	1	27.30	0	0.00	27.25	1	394	0.25%
2022/02/16	1	30.00	0	0.00	29.80	1	402	0.25%
2022/02/11	1	31.05	0	0.00	30.80	1	395	0.25%
2022/02/09	1	32.50	1	32.15	32.60	0	384	0.00%
2022/02/08	1	32.25	0	0.00	32.60	1	376	0.27%
2022/01/25	1	31.60	0	0.00	33.60	1	277	0.36%
2022/01/24	0	0.00	2	32.65	32.40	-2	259	-0.77%
2022/01/17	1	31.65	0	0.00	31.65	1	243	0.41%
2022/01/10	0	0.00	1	32.00	31.95	-1	201	-0.50%
2022/01/03	6	31.66	7	31.55	32.85	-1	158	-0.63%
2021/12/15	0.1	28.95	0	0.00	28.75	0.1	99	0.12%
2021/12/01	5	29.33	0	0.00	29.25	5	103	4.82%
2021/11/22	3	29.40	0	0.00	29.30	3	78	3.84%
2021/11/19	6	28.27	0	0.00	28.30	6	73	8.15%
2021/11/11	0	0.00	1	27.75	28.15	-1	77	-1.30%
2021/08/18	0	0.00	2	29.85	29.85	-2	223	-0.89%
2021/08/04	0	0.00	2	30.15	30.15	-2	306	-0.65%
2021/07/22	3	31.00	0	0.00	31.10	3	335	0.89%
2021/07/14	4	31.41	0	0.00	31.50	4	337	1.19%
2021/07/12	0	30.45	0	0.00	30.10	0	336	0.01%
2021/06/25	0	29.80	0	0.00	29.50	0	431	0.00%
2021/06/09	0	29.20	0	0.00	29.25	0	604	0.00%
2021/06/03	1	28.25	0	0.00	28.50	1	612	0.16%
2021/05/25	0.2	28.70	0	0.00	28.80	0.2	607	0.03%
2021/05/17	1	25.95	0	0.00	26.40	1	594	0.17%
2021/04/07	0	0.00	1	36.70	37.50	-1	469	-0.21%
2021/04/01	1	35.30	1	35.10	35.10	0	436	0.00%
2021/03/19	3	35.95	3	36.20	36.60	0	413	0.00%
2021/02/18	0	0.00	0.2	31.05	30.80	-0.2	505	-0.03%
2021/01/26	1	29.95	0	0.00	30.00	1	559	0.18%
2021/01/21	0	0.00	2	29.90	29.65	-2	579	-0.35%
2021/01/20	1	30.45	0	0.00	29.80	1	585	0.17%
2021/01/19	0	0.00	0.1	31.90	31.70	-0.1	578	-0.03%
2020/12/30	0	0.00	2	32.45	32.40	-2	992	-0.20%
2020/12/28	0	0.00	1	32.45	32.50	-1	1,020	-0.10%
2020/12/14	1	33.30	0	0.00	33.30	1	1,147	0.09%
2020/12/09	1	35.70	0	0.00	35.60	1	1,157	0.09%
2020/12/01	0	0.00	0	33.05	33.85	0	1,266	0.00%
2020/11/23	2	36.40	2	34.95	36.05	0	1,970	0.00%
2020/11/20	2	34.45	2	34.60	34.25	0	1,985	0.00%
2020/11/10	2	34.75	0	0.00	34.70	2	2,368	0.08%
2020/10/20	0	0.00	1	37.10	37.50	-1	2,265	-0.04%
2020/10/19	3	38.10	7	37.86	37.30	-4	2,221	-0.18%
2020/10/15	0	0.00	1	36.20	36.35	-1	2,165	-0.05%
2020/10/14	1	36.60	0	0.00	37.15	1	2,146	0.05%
2020/10/07	4	37.03	0	0.00	37.50	4	2,038	0.20%
2020/10/06	1	35.10	0	0.00	34.60	1	1,942	0.05%
2020/09/30	5	35.21	7	34.44	34.25	-2	1,915	-0.10%
2020/09/29	2	33.65	0	0.00	33.50	2	1,867	0.11%
2020/09/15	0	0.00	1	33.30	33.15	-1	1,767	-0.06%
2020/09/14	1	33.90	0	0.00	34.15	1	1,752	0.06%
2020/09/11	0	0.00	5	33.08	32.75	-5	1,738	-0.29%
2020/09/09	4	35.40	0	0.00	34.80	4	1,694	0.24%
2020/09/08	2	35.60	0	0.00	35.30	2	1,661	0.12%
2020/09/04	0	0.00	7	34.70	34.75	-7	1,572	-0.45%
2020/09/03	2	36.30	0	0.00	36.30	2	1,537	0.13%
2020/09/02	7	38.31	3	37.30	37.35	4	1,493	0.27%
2020/09/01	0	0.00	4	38.61	38.05	-4	1,435	-0.28%
2020/08/31	24	41.37	32	42.86	41.05	-8	1,353	-0.59%
2020/08/28	3	45.03	2	45.90	44.30	1	1,255	0.08%
2020/08/27	4	45.79	4.3	46.59	44.00	-0.3	1,117	-0.03%
2020/08/26	1	45.10	0	0.00	45.10	1	778	0.13%
2020/08/25	3	41.00	1	41.00	41.00	2	729	0.27%
2020/08/24	0	0.00	1	37.65	37.30	-1	682	-0.15%
2020/08/21	3	35.53	0	0.00	35.70	3	637	0.47%
2020/08/20	4	36.63	1	37.70	36.35	3	603	0.50%
2020/08/19	1	36.35	0	0.00	37.45	1	511	0.20%
2020/08/18	3	34.50	0	0.00	34.95	3	407	0.74%
2020/07/15	0	0.00	1	30.15	30.00	-1	153	-0.65%
2020/07/13	1	30.10	0	0.00	30.05	1	143	0.70%
2020/04/20	1	28.45	0	0.00	28.35	1	464	0.22%
2020/03/12	0	0.00	30	27.60	27.55	-30	550	-5.45%
2020/02/24	0	0.00	2	30.65	30.75	-2	455	-0.44%
2020/02/13	30	32.00	0	0.00	31.35	30	433	6.92%
2020/02/10	0	0.00	22	33.36	32.60	-22	406	-5.41%
2020/02/04	0	0.00	48	36.26	36.45	-48	355	-13.49%
2020/02/03	20	33.85	0	0.00	33.85	20	334	5.99%
2020/01/17	0	0.00	1	33.30	33.55	-1	243	-0.41%
2020/01/16	0	0.00	1	33.35	33.60	-1	241	-0.41%
2020/01/14	0	0.00	5	32.85	32.80	-5	207	-2.41%
2020/01/09	6	32.72	0	0.00	32.35	6	196	3.06%
2020/01/06	20	30.80	0	0.00	31.05	20	171	11.69%
2019/12/27	0	0.00	1	30.50	30.45	-1	146	-0.68%
2019/12/24	25	28.97	0	0.00	29.40	25	130	19.14%
2019/12/23	5	28.40	0	0.00	28.20	5	127	3.93%
2019/12/17	2	28.80	0	0.00	28.60	2	101	1.97%
2019/08/27	0	0.00	0	25.80	25.95	0	56	-0.01%
2019/08/08	0	0.00	0	25.80	25.80	0	57	0.00%
2019/02/26	0	0.00	1	26.05	26.05	-1	190	-0.53%
2019/02/22	0	26.10	0	0.00	26.35	0	200	0.00%
2019/02/20	0	0.00	6	25.93	25.85	-6	171	-3.50%
2019/01/25	0	0.00	1	26.25	25.95	-1	261	-0.38%
2019/01/24	0	0.00	2	25.70	25.80	-2	269	-0.74%
2018/12/28	0	0.00	2	26.85	26.50	-2	354	-0.56%
2018/12/26	5	26.16	0	0.00	26.15	5	349	1.43%
2018/12/25	5	26.46	0	0.00	26.35	5	348	1.44%
2018/12/13	2	26.65	0	0.00	26.70	2	382	0.52%
2018/10/30	0	0.00	2	26.30	26.15	-2	214	-0.93%
2018/09/10	0	0.00	20	27.50	27.50	-20	205	-9.73%
2018/07/13	10	28.20	0	0.00	28.30	10	1,343	0.74%
2018/06/22	0	0.00	1	27.05	26.80	-1	1,584	-0.06%
2018/06/21	6	27.03	0	0.00	27.10	6	1,597	0.38%
2018/06/11	5	27.50	0	0.00	28.20	5	1,756	0.28%
2018/06/05	0	0.00	1	28.20	28.30	-1	1,808	-0.06%
2018/06/04	1	28.20	0	0.00	28.10	1	1,835	0.05%
2018/05/25	0	0.00	6	29.95	28.60	-6	1,623	-0.37%
2018/05/23	6	30.07	0	0.00	29.40	6	1,528	0.39%
2018/05/17	0	0.00	10	29.16	29.25	-10	1,308	-0.76%
2018/05/16	12	31.04	4	31.04	29.70	8	1,280	0.62%
2018/05/15	4	32.30	6	32.50	33.00	-2	1,187	-0.17%
2018/05/09	1	29.75	1	29.05	29.00	0	1,221	0.00%
2018/04/25	2	29.00	2	28.20	28.95	0	2,033	0.00%
2018/04/13	2	27.00	1	27.30	28.40	1	2,299	0.04%
2018/04/12	1	28.00	0	0.00	27.90	1	2,326	0.04%
2018/03/31	0	0.00	1	29.60	29.35	-1	2,330	-0.04%
2018/03/30	0	0.00	0.9	29.05	29.25	-0.9	2,336	-0.04%
2018/03/28	1	29.90	0	0.00	29.70	1	2,362	0.04%
2018/03/26	0	29.20	0	0.00	29.35	0	2,439	0.00%
2018/03/22	1	29.30	1	29.45	28.95	0	2,463	0.00%
2018/03/21	1	30.70	1	29.95	29.55	0	2,460	0.00%
2018/03/14	0	0.00	2	29.00	28.75	-2	2,344	-0.09%
2018/03/13	0	0.00	6	28.70	28.50	-6	2,372	-0.25%
2018/03/09	0.6	28.50	0	0.00	28.50	0.6	2,347	0.02%
2018/03/07	1	27.55	0	0.00	28.00	1	2,308	0.04%
2018/03/01	0	0.00	6	28.58	28.65	-6	2,283	-0.26%
2018/02/23	3	27.15	0	0.00	27.05	3	2,246	0.13%
2018/02/22	1	26.00	0	0.00	26.15	1	2,229	0.04%
2018/02/09	0.4	25.30	0	0.00	25.30	0.4	2,214	0.02%
2018/02/08	5	26.50	0	0.00	26.50	5	2,202	0.23%
2018/02/06	6	27.05	0	0.00	26.70	6	2,171	0.28%
2018/02/05	4	29.43	6	29.58	29.65	-2	2,131	-0.09%
2018/02/01	0	29.50	0	0.00	29.50	0	2,059	0.00%
2018/01/31	0	0.00	1	28.15	31.50	-1	1,989	-0.05%
2018/01/30	0	30.35	0	0.00	30.35	0	1,770	0.00%
2018/01/29	7	34.23	0	0.00	33.70	7	1,674	0.42%
2018/01/26	2	34.08	0	0.00	37.40	2	1,529	0.13%
2018/01/25	0	0.00	2	34.30	34.20	-2	1,382	-0.14%
2018/01/24	1	33.20	0	0.00	33.00	1	1,299	0.08%
2018/01/23	1	32.30	0	0.00	32.60	1	1,260	0.08%
2018/01/22	0	0.00	12	33.00	33.00	-12	1,222	-0.98%
2018/01/19	0	0.00	9	30.45	30.00	-9	1,135	-0.79%
2018/01/12	0	0.00	10	29.60	29.60	-10	856	-1.17%
2018/01/09	5	27.70	5	27.60	26.55	0	771	0.00%
2018/01/08	6	26.15	10	27.15	27.15	-4	699	-0.57%
2018/01/02	0	0.00	2	25.60	25.60	-2	626	-0.32%