鑫龍騰 (3188)-台新-左楠券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
27.00
漲跌
▲0.20
漲幅
+0.75%
成交量
127張
產業
上櫃營建類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0.2	26.00	0	0.00	25.95	0.2	376	0.04%
2025/01/10	1	26.15	0	0.00	25.70	1	398	0.25%
2025/01/09	1	26.00	1	25.90	25.85	0	404	0.00%
2025/01/07	14	27.75	0	0.00	27.55	14	407	3.44%
2024/12/31	0	0.00	2	28.05	27.75	-2	442	-0.45%
2024/12/30	0	0.00	2	27.40	27.90	-2	451	-0.44%
2024/12/20	2	27.75	1	29.25	27.25	1	498	0.20%
2024/12/12	1	28.65	3	29.00	28.60	-2	606	-0.33%
2024/12/10	0	0.00	2	27.98	27.85	-2	617	-0.32%
2024/12/05	1	27.90	0	0.00	27.85	1	643	0.16%
2024/12/04	1	29.10	2	28.80	28.20	-1	649	-0.15%
2024/12/02	0	0.00	1	29.80	29.70	-1	676	-0.15%
2024/11/25	1	28.80	0	0.00	28.75	1	781	0.13%
2024/11/22	1	28.50	63	27.82	28.75	-62	797	-7.78%
2024/11/21	4	27.54	0	0.00	27.60	4	814	0.49%
2024/11/20	26	26.86	0	0.00	26.60	26	882	2.95%
2024/11/19	1	25.05	1	26.15	26.50	0	926	0.00%
2024/11/18	2.2	26.47	0	0.00	25.85	2.2	969	0.22%
2024/11/15	37	27.44	1	27.50	26.60	36	1,016	3.54%
2024/11/08	0.2	27.45	0	0.00	27.00	0.2	1,354	0.01%
2024/11/06	1	27.60	0	0.00	27.55	1	1,455	0.07%
2024/11/01	0	0.00	5	28.50	28.50	-5	1,650	-0.30%
2024/10/30	0	0.00	10	27.50	27.45	-10	1,842	-0.54%
2024/10/24	0	0.00	1	28.45	28.35	-1	2,731	-0.04%
2024/10/23	1	29.50	0	0.00	29.05	1	2,935	0.03%
2024/10/21	3.1	30.19	3	29.95	29.85	0.1	3,056	0.00%
2024/10/18	1	30.45	0	0.00	30.20	1	3,099	0.03%
2024/10/16	1	31.50	0.4	31.30	31.20	0.7	3,168	0.02%
2024/10/11	1	32.85	0	0.00	32.00	1	3,302	0.03%
2024/10/09	3	32.75	4	32.41	32.70	-1	3,353	-0.03%
2024/10/08	2	33.85	4	33.73	33.75	-2	3,440	-0.06%
2024/10/04	0	0.00	3	33.13	33.45	-3	3,489	-0.09%
2024/10/01	0	0.00	32	34.45	34.40	-32	3,499	-0.91%
2024/09/27	2	35.48	7	35.29	35.20	-5	3,506	-0.14%
2024/09/26	0	0.00	3	35.50	35.50	-3	3,516	-0.09%
2024/09/24	6	35.03	0	0.00	34.80	6	3,558	0.17%
2024/09/23	18.1	35.25	3	35.52	35.00	15.1	3,545	0.43%
2024/09/20	4.1	39.23	2	39.58	38.85	2.1	3,508	0.06%
2024/09/11	0.1	39.00	0	0.00	39.30	0.1	3,460	0.00%
2024/09/10	2	39.40	3	38.70	39.25	-1	3,469	-0.03%
2024/09/09	3	40.65	4	40.88	41.20	-1	3,495	-0.03%
2024/09/04	5	40.01	0	0.00	40.80	5	3,531	0.14%
2024/09/03	1.2	42.06	30	42.74	41.90	-28.9	3,558	-0.81%
2024/09/02	32	43.25	1	43.90	43.15	31	3,563	0.87%
2024/08/30	13	44.35	14	43.96	44.15	-1	3,548	-0.03%
2024/08/29	13	42.44	0	0.00	42.45	13	3,549	0.37%
2024/08/28	6	42.73	0.2	42.50	42.00	5.8	3,584	0.16%
2024/08/27	26	42.30	0	0.00	42.30	26	3,581	0.73%
2024/08/26	13	42.63	0	0.00	42.10	13	3,577	0.36%
2024/08/23	1	42.20	0	0.00	42.80	1	3,577	0.03%
2024/08/22	38	42.43	35	42.40	43.00	3	3,556	0.08%
2024/08/21	4	45.10	33	45.81	44.50	-29	3,490	-0.83%
2024/08/20	6	47.85	2	47.25	46.85	4	3,461	0.12%
2024/08/19	55	49.55	10	49.49	49.05	45	3,427	1.31%
2024/08/16	5	50.04	113	50.55	49.90	-108	3,386	-3.19%	大賣/鉅額交易
2024/08/15	101.1	49.95	89	49.00	49.15	12.1	3,322	0.36%	大買/
2024/08/14	2.7	48.48	2	48.45	47.80	0.7	3,254	0.02%
2024/08/13	17	48.89	179	46.11	48.35	-162	3,216	-5.04%	大賣/鉅額交易
2024/08/12	179	44.71	10	45.61	46.00	169	3,172	5.33%	大買/鉅額交易
2024/08/09	2.1	43.80	0	0.00	43.10	2.1	3,130	0.07%
2024/08/08	3.2	42.41	3	42.03	42.30	0.2	3,131	0.01%
2024/08/07	17	43.06	3	42.07	43.00	14	3,106	0.45%
2024/08/06	3.3	40.80	4	41.00	40.80	-0.8	3,063	-0.02%
2024/08/05	3.1	45.30	0	0.00	45.30	3.1	3,021	0.10%
2024/08/02	8	51.26	13	56.15	50.30	-5	3,068	-0.16%
2024/08/01	25	53.97	5	54.28	55.40	20	3,024	0.66%
2024/07/31	19	55.41	24	56.66	55.30	-5	2,903	-0.17%
2024/07/30	49	52.76	9	52.61	52.00	40	2,800	1.43%
2024/07/29	12	49.82	88	51.48	52.40	-76	2,580	-2.95%
2024/07/26	43	46.29	24	47.34	47.65	19	2,512	0.76%
2024/07/23	6	45.70	49	45.69	45.70	-43	2,359	-1.82%
2024/07/22	0.2	39.85	0	0.00	41.55	0.2	2,278	0.01%
2024/07/19	10	41.48	0	0.00	41.40	10	2,261	0.44%
2024/07/18	30	41.62	0	0.00	41.85	30	2,229	1.35%
2024/07/17	24	42.72	135	41.63	41.70	-111	2,224	-4.99%	大賣/鉅額交易
2024/07/16	34	42.62	36	42.91	42.40	-2	2,218	-0.09%
2024/07/15	36	41.13	24	42.42	40.60	12	2,199	0.55%
2024/07/12	0	0.00	5	38.09	39.20	-5	2,175	-0.23%
2024/07/11	15	38.50	0	0.00	38.50	15	2,162	0.69%
2024/07/10	13	35.77	33	37.35	38.00	-20	2,128	-0.94%
2024/07/09	3	34.58	0	0.00	34.60	3	2,062	0.15%
2024/07/08	22	34.33	10	34.11	34.75	12	2,056	0.58%
2024/07/04	5	32.50	0	0.00	32.75	5	2,033	0.25%
2024/07/03	1	32.25	0	0.00	32.55	1	2,050	0.05%
2024/07/02	3	32.65	0	0.00	32.35	3	2,067	0.15%
2024/07/01	8	32.26	7	33.91	33.55	1	2,073	0.05%
2024/06/28	2	31.10	0	0.00	30.95	2	2,040	0.10%
2024/06/27	1	31.15	13	30.75	31.45	-12	2,073	-0.58%
2024/06/26	5	31.44	0	0.00	31.20	5	2,087	0.24%
2024/06/25	5	32.10	1	31.85	31.80	4	2,117	0.19%
2024/06/24	2	32.00	3	32.25	32.10	-1	2,183	-0.05%
2024/06/21	2	32.65	3	31.80	31.80	-1	2,202	-0.05%
2024/06/20	0	0.00	3	32.55	32.55	-3	2,208	-0.14%
2024/06/19	1	32.85	4	32.90	32.65	-3	2,221	-0.14%
2024/06/18	12	33.35	6	33.21	33.20	6	2,222	0.27%
2024/06/17	5	33.24	0	0.00	33.25	5	2,244	0.22%
2024/06/14	14	34.03	0	0.00	33.95	14	2,244	0.62%
2024/06/13	0	0.00	1	32.50	32.45	-1	2,227	-0.04%
2024/06/12	0	0.00	17	32.58	32.40	-17	2,251	-0.76%
2024/06/07	2	33.48	65	32.29	33.25	-63	2,284	-2.76%
2024/06/06	40	31.43	43	31.45	31.40	-3	2,280	-0.13%
2024/06/05	62	32.42	17	32.30	31.70	45	2,304	1.95%
2024/06/04	108	32.96	90	33.25	32.85	18	2,352	0.77%	大買/
2024/06/03	7	32.72	0	0.00	33.05	7	2,347	0.30%
2024/05/31	3	30.62	2	30.83	31.40	1	2,321	0.04%
2024/05/30	1	31.15	0	0.00	30.00	1	2,310	0.04%
2024/05/29	2	30.25	1	30.85	30.85	1	2,293	0.04%
2024/05/28	1	30.30	0	0.00	30.30	1	2,276	0.04%
2024/05/27	0	0.00	3	30.02	30.05	-3	2,272	-0.13%
2024/05/24	7	29.31	0	0.00	30.10	7	2,266	0.31%
2024/05/23	17	30.18	1	30.10	29.45	16	2,256	0.71%
2024/05/22	1	31.60	0	0.00	31.15	1	2,232	0.04%
2024/05/21	90	31.30	0	0.00	31.65	90	2,226	4.04%
2024/05/20	3	30.78	0	0.00	30.75	3	2,201	0.14%
2024/05/17	1	30.80	3	31.67	30.85	-2	2,195	-0.09%
2024/05/16	2	31.80	0.2	31.30	31.25	1.8	2,184	0.08%
2024/05/14	25	30.21	101.7	30.76	30.15	-76.7	2,155	-3.56%	大賣/
2024/05/13	3	31.85	32	32.02	31.80	-29	2,110	-1.37%
2024/05/10	30.1	34.04	0	0.00	33.00	30.1	2,083	1.44%
2024/05/09	10	34.16	7	34.50	33.50	3	2,051	0.15%
2024/05/08	4.1	34.09	55	33.16	33.95	-51	1,994	-2.55%
2024/05/07	47.4	35.49	59.1	33.51	34.00	-11.8	1,931	-0.61%
2024/05/06	9	34.78	51	35.94	35.80	-42	1,777	-2.36%
2024/05/03	74	32.91	4	33.39	33.40	70	1,677	4.17%
2024/05/02	5	31.35	3	31.70	32.65	2	1,555	0.13%
2024/04/30	4.5	29.10	1	29.45	29.70	3.5	1,481	0.24%
2024/04/29	1	29.10	28	27.68	29.00	-27	1,417	-1.90%
2024/04/26	24	26.45	5	26.63	26.90	19	1,364	1.39%
2024/04/23	0	0.00	5	25.40	25.60	-5	1,312	-0.38%
2024/04/22	3	24.33	2	24.80	24.35	1	1,287	0.08%
2024/04/19	21	24.59	1	25.20	24.65	20	1,249	1.60%
2024/04/18	8	23.22	0	0.00	24.70	8	1,206	0.66%
2024/04/17	1	24.20	0	0.00	23.40	1	1,187	0.08%
2024/04/12	3	23.85	10	23.75	23.65	-7	1,119	-0.63%
2024/04/11	16	24.63	0	0.00	24.35	16	1,097	1.46%
2024/04/10	3	25.45	0	0.00	25.00	3	1,090	0.27%
2024/04/09	3	24.83	4	25.03	24.40	-1	1,081	-0.09%
2024/04/03	0	0.00	2	27.15	26.50	-2	1,048	-0.19%
2024/04/02	2	28.00	2	27.70	28.00	0	1,025	0.00%
2024/04/01	3	28.90	0	0.00	28.90	3	1,005	0.30%
2024/03/29	3	28.07	1	28.45	28.20	2	963	0.21%
2024/03/28	32	28.87	1	28.60	28.70	31	941	3.29%
2024/03/27	30	28.52	0	0.00	28.60	30	904	3.32%
2024/03/26	25	26.59	0	0.00	26.60	25	837	2.99%
2024/03/22	1	25.40	0	0.00	26.00	1	796	0.13%
2024/03/20	0	0.00	1	25.55	25.60	-1	763	-0.13%
2024/03/19	0	0.00	2	25.20	25.45	-2	736	-0.27%
2024/03/18	0	0.00	1	25.45	25.40	-1	718	-0.14%
2024/03/15	20	24.23	1	23.90	23.85	19	694	2.74%
2024/03/14	3	25.20	0	0.00	24.90	3	665	0.45%
2024/03/13	3	24.38	4	24.51	25.40	-1	638	-0.16%
2024/03/12	4	23.84	1	24.35	23.95	3	598	0.50%
2024/03/11	10	23.04	6	23.46	23.35	4	560	0.71%
2024/03/08	3	22.27	1	23.05	22.75	2	518	0.39%
2024/03/07	3	21.22	21	20.70	21.50	-18	453	-3.97%
2024/03/06	40	20.13	22	20.83	20.30	18	420	4.28%
2024/03/05	0	0.00	30	19.02	19.25	-30	402	-7.45%
2024/03/04	0	0.00	15	18.93	19.00	-15	400	-3.75%
2024/03/01	25	18.60	0	0.00	18.55	25	400	6.24%
2024/02/27	8	18.61	0	0.00	18.60	8	396	2.02%
2024/02/26	10	18.80	0	0.00	18.75	10	393	2.54%
2024/02/22	1	19.15	10	19.15	19.15	-9	384	-2.34%
2024/02/20	0	0.00	1	19.50	19.50	-1	379	-0.26%
2024/02/16	10	19.05	0	0.00	19.05	10	371	2.69%
2024/02/05	1	18.90	1.1	18.90	18.90	-0.1	357	-0.01%
2024/02/02	0	0.00	4.6	18.78	18.80	-4.6	352	-1.30%
2024/02/01	0	0.00	10	18.60	18.75	-10	345	-2.89%