• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股

  • 1429人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227.197.93298.2598.105.17,8440.07%
2025/01/210.397.0200.0097.800.38,0110.00%
2025/01/200.397.70197.1097.70-0.78,208-0.01%
2025/01/173.497.46596.9897.80-1.68,425-0.02%
2025/01/161098.18698.1797.7048,7120.05%
2025/01/15796.69396.6096.6049,7340.04%
2025/01/1416.296.67296.5598.5014.210,1490.14%
2025/01/139.396.93398.8796.006.310,1510.06%
2025/01/102.3102.743102.67102.50-0.710,000-0.01%
2025/01/0914.5103.115104.50102.509.510,0520.09%
2025/01/0817.3108.1315108.40106.502.310,0000.02%
2025/01/0730.8109.7739.8110.94109.50-99,834-0.09%
2025/01/0612109.0837.7108.39109.50-25.79,488-0.27%
2025/01/035103.0015104.00103.00-109,233-0.11%
2025/01/021.3101.5800.00100.501.39,1220.01%
2024/12/3121100.557.1101.67101.0013.99,1160.15%
2024/12/302102.503102.00102.00-18,954-0.01%
2024/12/273.5104.002104.00104.001.58,9960.02%
2024/12/2610105.3511105.50103.50-19,041-0.01%
2024/12/258.6105.4225.1105.80106.50-16.59,534-0.17%
2024/12/2423.1103.5934103.94101.50-10.99,411-0.12%
2024/12/231100.0036.199.57101.00-35.19,010-0.39%
2024/12/201992.44294.2092.00178,7660.19%
2024/12/192.593.42893.4093.80-5.58,760-0.06%
2024/12/1815.193.19192.8092.8014.18,8520.16%
2024/12/17693.87193.2093.2058,8780.06%
2024/12/16795.79294.6094.3059,0540.06%
2024/12/13698.70298.7098.3049,0440.04%
2024/12/122.2100.691100.5099.601.29,1420.01%
2024/12/112.2100.6610.1101.91101.50-7.99,280-0.09%
2024/12/10498.1012.197.6299.00-8.19,172-0.09%
2024/12/09594.800.295.0094.304.89,1920.05%
2024/12/052.296.43197.5096.401.29,2650.01%
2024/12/041294.972395.1495.90-119,319-0.12%
2024/12/032.295.00494.1594.00-1.89,538-0.02%
2024/12/020.394.7000.0093.700.39,6710.00%
2024/11/2900.00294.4094.50-29,940-0.02%
2024/11/281092.15192.4092.50910,3790.09%
2024/11/271194.4900.0092.601110,9870.10%
2024/11/2600.00197.9097.00-111,081-0.01%
2024/11/251.197.41797.4997.10-5.911,199-0.05%
2024/11/2210.196.87496.1396.006.111,4490.05%
2024/11/21197.10197.2096.50012,1940.00%
2024/11/2019.296.4100.0095.5019.212,3970.15%
2024/11/18196.4000.0097.50112,3790.01%
2024/11/15197.30298.3098.60-112,382-0.01%
2024/11/141997.81498.0397.201512,4260.12%
2024/11/1325.699.2800.0099.1025.612,4290.21%
2024/11/126.1101.433102.50101.003.112,3860.03%
2024/11/117.1103.8600.00103.507.112,4040.06%
2024/11/086.4107.542107.75105.004.412,5360.03%
2024/11/073.2110.094.1109.00108.00-0.912,682-0.01%
2024/11/066.2106.761106.50106.005.212,8600.04%
2024/11/053.1106.024106.00106.00-0.913,068-0.01%
2024/11/042.1105.0100.00104.502.113,4510.02%
2024/11/012106.503107.17108.00-113,769-0.01%
2024/10/303106.338.1108.50107.50-5.113,878-0.04%
2024/10/2910.3106.282107.50105.508.314,1270.06%
2024/10/285.3111.644111.75112.501.314,2470.01%
2024/10/256111.583113.33115.50314,6390.02%
2024/10/246.2113.4813.7113.97113.00-7.514,992-0.05%
2024/10/232.1115.0024115.06115.00-2215,084-0.15%
2024/10/2233.3117.1528117.48116.005.315,2720.03%
2024/10/212114.2524.5113.96115.50-22.514,570-0.15%
2024/10/181106.003105.83105.00-214,549-0.01%
2024/10/174105.754.1105.39105.50-0.115,2630.00%
2024/10/167.4103.202103.00102.505.415,8900.03%
2024/10/154.3106.653105.00105.501.316,1290.01%
2024/10/140.3106.671106.50107.00-0.716,6950.00%
2024/10/1100.001106.00105.50-117,803-0.01%
2024/10/093.1106.8500.00106.503.118,2620.02%
2024/10/083106.5000.00106.00318,2650.02%
2024/10/073107.002111.00109.50118,2530.01%
2024/10/041106.501.2106.54105.50-0.218,2800.00%
2024/10/012.2110.235.1109.33110.00-2.918,324-0.02%
2024/09/304111.501.2109.50110.002.818,5460.02%
2024/09/2714112.967.8115.41112.006.218,4930.03%
2024/09/269.1109.346108.33107.503.117,9650.02%
2024/09/252.9106.662.2107.14106.500.717,8770.00%
2024/09/241103.500.1103.00103.500.917,7840.01%
2024/09/231.2105.001105.00104.500.217,7540.00%
2024/09/205.1105.912107.25104.503.117,7360.02%
2024/09/192.3104.542.3104.97105.50017,6230.00%
2024/09/181.1102.451103.50104.000.117,5570.00%
2024/09/160.1108.0000.00107.000.117,3930.00%
2024/09/1312.3108.1518108.75109.00-5.717,385-0.03%
2024/09/122104.757105.57107.50-517,240-0.03%
2024/09/11198.50299.4099.30-117,019-0.01%
2024/09/1013.199.34597.7898.408.116,9330.05%
2024/09/093.2102.474.1101.04102.50-0.916,763-0.01%
2024/09/061103.501104.50103.50016,7180.00%
2024/09/051.1103.2312102.88103.50-10.916,698-0.07%
2024/09/0412.4104.166105.17104.006.416,6050.04%
2024/09/0312114.426113.33111.50616,3760.04%
2024/09/024.4114.944.6115.27114.50-0.216,2330.00%
2024/08/3019.3120.2114.2120.39118.505.115,9590.03%
2024/08/2924.3119.1632.9118.74118.50-8.615,533-0.06%
2024/08/283.4111.496112.75113.00-2.714,919-0.02%
2024/08/273109.503109.33110.00014,7530.00%
2024/08/262113.002112.00110.00014,6180.00%
2024/08/2322.6112.7714.4113.31112.508.214,4190.06%
2024/08/2219107.0820.6107.34113.00-1.613,654-0.01%
2024/08/211.4103.641102.50103.000.413,4110.00%
2024/08/2000.002106.00105.50-213,358-0.01%
2024/08/191.1105.0000.00104.501.113,3160.01%
2024/08/165.4105.221105.50105.504.413,2720.03%
2024/08/153.2102.733.3103.35102.50-0.213,1800.00%
2024/08/145.2106.411104.50105.504.213,0750.03%
2024/08/135.1106.317106.64107.00-212,924-0.02%
2024/08/123.3108.293107.17107.000.312,8300.00%
2024/08/0921.1106.1017.1105.20105.00412,6160.03%
2024/08/0810.1101.4123.2101.18102.00-13.112,346-0.11%
2024/08/075.495.171096.9899.80-4.611,974-0.04%
2024/08/0613.491.917.195.5190.806.311,7160.05%
2024/08/05694.77996.4497.00-311,271-0.03%
2024/08/024105.501.2106.67104.502.810,8810.03%
2024/08/0111.2113.0013112.81111.00-1.810,681-0.02%
2024/07/3122.7106.4421.1106.64106.501.610,3060.02%
2024/07/3024.5108.5616109.22111.008.59,9150.09%
2024/07/2921.1120.8916121.34119.005.19,3290.05%
2024/07/264.1118.025118.70120.00-0.98,829-0.01%
2024/07/2319.1121.7313.6121.28119.005.58,5050.06%
2024/07/227.1115.074.2114.67115.502.98,0030.04%
2024/07/1919.8120.457.7122.03117.5012.17,6220.16%
2024/07/1815.1126.004.2125.95125.0010.97,1490.15%
2024/07/1712.1126.2718.9129.35132.00-6.86,354-0.11%
2024/07/164.2118.392.1121.38120.002.15,6570.04%
2024/07/155.2119.993.8117.93120.001.55,3330.03%
2024/07/1221115.5759.3118.27119.50-38.34,717-0.81%
2024/07/116108.0033.3108.07109.00-27.33,590-0.76%
2024/07/10294.15997.3799.40-73,101-0.23%
2024/07/09293.00194.4094.8012,9870.03%
2024/07/08293.7517.594.2694.40-15.52,970-0.52%
2024/07/053.391.631092.1292.70-6.72,850-0.24%
2024/07/043890.75190.2090.20372,7291.36%
2024/07/0300.002.594.5695.10-2.52,417-0.10%
2024/07/02293.30194.5094.5012,3850.04%
2024/07/01193.00493.6094.40-32,339-0.13%
2024/06/28291.75192.4092.4012,2880.04%
2024/06/27191.90291.9091.80-12,288-0.04%
2024/06/24292.40194.2094.5012,3370.04%
2024/06/21692.87394.7094.2032,3380.13%
2024/06/20293.901394.6294.20-112,295-0.48%
2024/06/19192.10192.9092.3002,2750.00%
2024/06/17192.10292.2592.00-12,455-0.04%
2024/06/14392.00293.3592.6012,5680.04%
2024/06/13191.4000.0090.7012,6440.04%
2024/06/123.591.14191.0090.802.52,6860.09%
2024/06/11291.9500.0092.0022,6930.07%
2024/06/07192.90693.9093.30-52,696-0.19%
2024/06/06292.5500.0092.3022,7320.07%
2024/06/05693.0500.0093.0062,7380.22%
2024/06/04593.2000.0094.3052,7920.18%
2024/06/032.594.4300.0093.702.52,7820.09%
2024/05/31294.6000.0094.5022,7680.07%
2024/05/29497.60296.9096.3022,7510.07%
2024/05/2800.004.596.5496.10-4.52,699-0.17%
2024/05/27294.90195.3094.6012,6980.04%
2024/05/24194.10194.5094.4002,7390.00%
2024/05/2300.00195.2094.40-12,749-0.04%
2024/05/22193.902.294.4994.80-1.22,767-0.04%
2024/05/21294.30294.6094.0002,7670.00%
2024/05/203.195.3900.0095.403.12,7750.11%
2024/05/16194.9000.0094.5012,8390.04%
2024/05/150.195.804295.6095.70-41.92,842-1.47%
2024/05/14395.67295.9095.8012,8580.03%
2024/05/1300.00294.1095.80-22,866-0.07%
2024/05/10194.901.294.1294.20-0.22,892-0.01%
2024/05/0900.001.194.9894.20-1.12,884-0.04%
2024/05/06294.6500.0094.8023,2330.06%
2024/05/03195.70196.8095.4003,2520.00%
2024/05/020.194.8000.0095.200.13,2580.00%
2024/04/309.295.66195.0095.308.23,2730.25%
2024/04/29397.43297.7597.9013,2720.03%
2024/04/25197.4000.0096.8013,3120.03%
2024/04/242198.342497.2697.10-33,321-0.09%
2024/04/23195.3000.0095.3013,3170.03%
2024/04/22194.000.194.7094.500.93,3190.03%
2024/04/19794.80294.9094.0053,3020.15%
2024/04/18896.2100.0095.8083,2620.25%
2024/04/17497.1800.0097.5043,2480.12%
2024/04/15197.0000.0097.2013,2630.03%
2024/04/123.198.0700.0097.803.13,2480.09%
2024/04/111.2100.1300.00101.001.23,2190.04%
2024/04/100.1100.5000.0099.700.13,2250.00%
2024/04/091.2100.081100.50101.000.23,2170.01%
2024/04/080.5101.502100.50101.00-1.53,226-0.05%
2024/04/033102.5000.00102.0033,2060.09%
2024/04/0200.002103.00103.00-23,189-0.06%
2024/04/0100.001101.50101.50-13,171-0.03%
2024/03/29699.5800.0098.7063,1520.19%
2024/03/2800.00099.1898.9003,1450.00%
2024/03/2700.00098.6099.4003,1420.00%
2024/03/261102.002101.5099.70-13,197-0.03%
2024/03/2200.008.2102.18101.50-8.23,343-0.25%
2024/03/215103.0011101.59101.50-63,434-0.17%
2024/03/203102.505102.50103.00-23,478-0.06%
2024/03/192.299.55399.5399.30-0.83,381-0.02%
2024/03/18198.301096.4798.00-93,289-0.27%
2024/03/15592.640.192.4092.104.93,2050.15%
2024/03/14394.83194.5194.4023,1540.06%
2024/03/13396.39295.7094.8013,1470.03%
2024/03/121.296.85199.4796.700.23,1500.01%
2024/03/110.398.30499.0098.20-3.73,156-0.12%
2024/03/08297.30497.3097.00-23,218-0.06%
2024/03/07294.25694.6093.80-43,206-0.12%
2024/03/06495.40395.1095.1013,2220.03%
2024/03/05296.20296.2096.2003,2340.00%
2024/03/04397.0300.0096.8033,2720.09%
2024/03/01897.21497.9896.9043,2780.12%
2024/02/29296.30297.1596.7003,3170.00%
2024/02/27797.0600.0096.2073,3020.21%
2024/02/26299.50599.0899.20-33,266-0.09%
2024/02/232100.051100.0398.8013,2890.03%
2024/02/221101.500101.00100.5013,3600.03%
2024/02/203104.501102.00102.0023,3830.06%
2024/02/191105.002105.25104.00-13,367-0.03%
2024/02/163102.171102.00102.0023,3410.06%
2024/02/150101.0000.00101.0003,3440.00%
2024/02/051.2101.1700.00101.001.23,3530.04%
2024/02/011100.502100.10100.50-13,348-0.03%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－29天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章