台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)
可現股當沖
  • 股價
    42.40
  • 漲跌
    ▲1.25
  • 漲幅
    +3.04%
  • 成交量
    84
  • 產業
    上櫃 生技醫療類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佰研 (3205)籌碼相關-台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-左楠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28141.1000.0041.1512850.35%
2024/03/26141.85241.2041.10-1286-0.35%
2024/03/20142.0000.0042.1012860.35%
2024/03/13343.1500.0042.1032881.04%
2024/03/11243.8000.0044.0522900.69%
2024/01/26146.0000.0045.1014960.20%
2024/01/24145.7500.0045.5015030.20%
2024/01/18146.0000.0045.1015640.18%
2024/01/0900.000.447.0547.00-0.4574-0.06%
2024/01/05148.7500.0048.7015810.17%
2024/01/04149.05349.1048.35-2578-0.35%
2024/01/03551.34252.4049.0035750.52%
2024/01/02251.8000.0050.0025550.36%
2023/12/29451.80151.3052.2035440.55%
2023/12/281451.79351.8051.60115242.10%
2023/12/271448.692749.3049.75-13467-2.78%
2023/12/2600.00246.8548.15-2445-0.45%
2023/12/2100.00145.4545.00-1424-0.24%
2023/12/20144.9000.0044.9014260.23%
2023/12/19244.2000.0044.1524240.47%
2023/12/01147.85147.5047.4004220.00%
2023/11/28148.20147.8047.3004110.00%
2023/11/27248.45248.4847.8004070.00%
2023/11/2400.00047.2546.7503850.00%
2023/11/17248.50248.3548.3503930.00%
2023/11/141047.2000.0047.00103952.53%
2023/11/131047.90147.7048.2093942.28%
2023/11/10750.46749.9549.0503970.00%
2023/11/0900.00247.1049.70-2292-0.68%
2023/11/0300.00144.3044.30-1284-0.35%
2023/11/02144.7500.0044.5012850.35%
2023/11/01244.7000.0044.0022870.70%
2023/10/3000.00149.0046.20-1281-0.36%
2023/10/2700.00445.2446.30-4256-1.56%
2023/10/26142.1000.0042.1012490.40%
2023/10/19143.6000.0043.6013520.28%
2023/10/16443.1100.0043.2045830.69%
2023/09/2100.00340.2540.30-3886-0.34%
2023/09/1400.00142.5042.50-11,091-0.09%
2023/09/1100.00141.7041.70-11,098-0.09%
2023/09/08142.9500.0042.6011,0990.09%
2023/09/0600.00144.0544.00-11,105-0.09%
2023/09/05244.5000.0044.5021,1070.18%
2023/09/0100.00245.6045.30-21,118-0.18%
2023/08/28244.1000.0044.0021,2030.17%
2023/08/23146.50246.1846.10-11,217-0.08%
2023/08/18244.3000.0043.7021,3430.15%
2023/08/1600.00245.7045.45-21,449-0.14%
2023/08/15244.3800.0044.6021,4420.14%
2023/08/1400.00843.8043.45-81,441-0.55%
2023/08/02149.80150.0050.0001,4380.00%
2023/08/01251.8500.0051.1021,4340.14%
2023/07/28253.3500.0052.9021,4440.14%
2023/07/2700.00155.5055.10-11,440-0.07%
2023/07/2500.00153.3054.50-11,407-0.07%
2023/07/24153.8000.0053.3011,3900.07%
2023/07/21356.27155.0055.5021,3730.15%
2023/07/20356.70258.6056.3011,3410.07%
2023/07/19255.60355.5756.10-11,229-0.08%
2023/07/18251.9000.0051.0021,1590.17%
2023/07/17653.98156.0055.4051,2160.41%
2023/07/14147.40849.8451.00-71,171-0.60%
2023/07/1300.00847.1047.00-81,154-0.69%
2023/07/12148.4500.0047.7011,1490.09%
2023/07/11147.0500.0047.2511,1490.09%
2023/07/10248.0000.0047.5021,1450.17%
2023/07/07249.3500.0049.2521,1420.17%
2023/07/06152.202651.0250.40-251,135-2.20%
2023/07/0500.00851.4850.70-81,126-0.71%
2023/07/04150.8000.0050.9011,1180.09%
2023/07/03151.8000.0051.2011,1110.09%
2023/06/3000.00253.5552.30-21,098-0.18%
2023/06/291254.83254.6554.20101,0750.93%
2023/06/28151.80152.4053.0009910.00%
2023/06/27250.10151.0051.0018680.12%
2023/06/26146.0000.0046.4518240.12%
2023/06/201548.841648.3548.60-1808-0.12%
2023/06/19346.2300.0045.7537960.38%
2023/06/16546.38546.0846.2007990.00%
2023/06/15945.86746.0245.6027970.25%
2023/06/13446.7300.0046.4547960.50%
2023/06/12246.5500.0046.9027940.25%
2023/06/08548.29347.6048.0027900.25%
2023/06/06447.6300.0047.1047920.50%
2023/06/05548.8200.0048.5057910.63%
2023/06/0100.00252.0549.15-2779-0.26%
2023/05/2900.00348.4748.35-3704-0.43%
2023/05/241150.83351.9049.8086661.20%
2023/05/23649.63648.4550.1005680.00%
2023/05/16240.5000.0040.6024680.43%
2023/05/12140.8500.0041.0515010.20%
2023/05/0900.00544.8044.00-5514-0.97%
2023/05/05245.8000.0045.4025540.36%
2023/05/0400.00746.4147.35-7573-1.22%
2023/05/0300.00245.8845.80-2566-0.35%
2023/04/27442.6100.0042.0045470.73%
2023/04/25143.4500.0043.4015470.18%
2023/04/24345.50245.5544.8015390.19%
2023/04/21343.7800.0044.7035340.56%
2023/04/201447.101447.6145.8005190.00%
2023/04/19243.301244.6144.50-10432-2.31%
2023/04/13141.9000.0041.8014030.25%
2023/04/11141.2000.0041.2014030.25%
2023/04/0600.00342.1842.30-3412-0.73%
2023/03/30239.8800.0039.7524130.48%
2023/03/28240.2000.0040.0024260.47%
2023/03/27141.75141.4041.4004310.00%
2023/03/21140.2000.0042.4014650.21%
2023/03/20039.8500.0039.6004690.00%
2023/03/16238.9500.0039.0524930.41%
2023/03/15340.9800.0040.5035390.56%
2023/03/1300.001239.5840.55-12661-1.81%
2023/03/10141.7000.0041.2016740.15%
2023/03/0900.00443.2543.70-4699-0.57%
2023/03/08642.06542.0542.0517010.14%
2023/03/07642.44642.4042.4007090.00%
2023/03/01243.65143.7043.7017870.13%
2023/02/241143.94843.7043.7038760.34%
2023/02/22145.1000.0045.5519050.11%
2023/02/21246.2000.0046.0529550.21%
2023/02/20246.7800.0046.1029710.21%
2023/02/1700.00146.6047.00-11,031-0.10%
2023/02/15745.20745.2045.2001,1030.00%
2023/02/14146.3000.0046.1011,1240.09%
2023/02/1300.00245.9046.55-21,130-0.18%
2023/02/10547.49447.9546.5011,1470.09%
2023/02/08346.3500.0046.5531,1460.26%
2023/02/07145.5000.0046.0011,2770.08%
2023/02/06346.80347.8746.1001,3030.00%
2023/02/03245.6000.0045.0521,2820.16%
2023/02/02244.50146.8047.0511,2570.08%
2023/01/13138.0000.0037.5011,2160.08%
2022/12/15146.2000.0046.1511,3970.07%
2022/12/12145.80146.2546.1001,3860.00%
2022/12/09148.2000.0047.1511,4060.07%
2022/12/07549.6200.0049.0551,3970.36%
2022/12/06150.70351.6050.20-21,360-0.15%
2022/12/0100.00148.6548.75-11,325-0.08%
2022/11/30147.2000.0046.9511,3860.07%
2022/11/2800.00246.4546.35-21,464-0.14%
2022/11/24247.9000.0048.0021,6690.12%
2022/11/23149.80249.2549.35-11,696-0.06%
2022/11/22448.96349.3747.9011,7380.06%
2022/11/21248.0500.0047.8021,7090.12%
2022/11/1800.00147.8547.80-11,753-0.06%
2022/11/1700.00348.5047.85-31,804-0.17%
2022/11/16246.63346.7046.85-11,851-0.05%
2022/11/15347.8800.0047.2031,9760.15%
2022/11/14345.95146.6546.0022,0520.10%
2022/11/1100.00350.3050.30-32,217-0.14%
2022/11/10145.75245.6845.75-12,243-0.04%
2022/11/0900.00142.3041.60-12,282-0.04%
2022/11/07142.5000.0042.3012,3030.04%
2022/11/03147.00146.2043.0502,3000.00%
2022/11/02143.8000.0044.0512,2210.05%
2022/11/0100.00140.0540.05-12,208-0.05%
2022/10/31136.6500.0036.4512,2420.04%
2022/10/2700.00235.7037.10-22,480-0.08%
2022/10/26234.8300.0035.4022,6600.08%
2022/10/1400.00138.8038.80-13,495-0.03%
2022/10/11040.5000.0040.1503,5810.00%
2022/10/04245.8000.0046.0023,6990.05%
2022/09/3000.00345.9046.55-33,745-0.08%
2022/09/28144.5000.0044.5013,7550.03%
2022/09/26147.6500.0047.6513,7380.03%
2022/09/22256.5000.0057.2023,7700.05%
2022/09/13262.6000.0062.5024,5260.04%
2022/09/0800.001564.1964.20-154,493-0.33%
2022/09/071565.96163.8063.60144,4580.31%
2022/09/06261.803161.2265.90-294,421-0.66%
2022/09/051267.19168.2067.00114,3280.25%
2022/09/021770.08268.0066.70154,2930.35%
2022/09/01872.783069.3469.60-224,232-0.52%
2022/08/3100.00176.8076.80-14,058-0.02%
2022/08/3000.00169.9069.90-13,995-0.03%
2022/08/2900.00168.8067.40-13,942-0.03%
2022/08/26267.25169.3067.0013,8640.03%
2022/08/23462.83364.9064.3013,6640.03%
2022/08/224770.237767.8367.20-303,564-0.84%
2022/08/197768.304867.5366.40293,4190.85%
2022/08/18969.41372.4767.1063,2780.18%
2022/08/17365.4000.0066.8033,0390.10%
2022/08/16160.80559.6660.80-43,002-0.13%
2022/08/15153.20353.6355.30-22,936-0.07%
2022/08/11652.37152.1053.6052,8840.17%
2022/08/0900.00253.1052.60-22,842-0.07%
2022/08/0800.00153.5052.40-12,783-0.04%
2022/08/0500.00253.0054.00-22,761-0.07%
2022/08/041053.50352.4352.0072,7190.26%
2022/08/03955.601256.0756.30-32,655-0.11%
2022/08/02655.981057.3655.50-42,474-0.16%
2022/08/01151.5000.0052.5012,2900.04%
2022/07/29155.7000.0055.1012,2440.04%
2022/07/28154.501256.8055.90-112,200-0.50%
2022/07/271856.316657.7654.90-482,104-2.28%
2022/07/266654.59354.2355.40631,7883.52%
2022/07/25149.90550.4050.40-41,555-0.26%
2022/07/22245.53145.5045.9011,4910.07%
2022/07/21246.6500.0046.0021,4700.14%
2022/07/2000.00251.0046.00-21,411-0.14%
2022/07/183247.513048.5049.2021,3390.15%
2022/07/156447.946349.0549.2011,3080.08%
2022/07/14449.25150.0050.0031,2390.24%
2022/07/1300.0027646.1646.85-2761,204-22.91% 大賣/鉅額交易
2022/07/1227643.4400.0042.602761,18423.30% 大買/鉅額交易
2022/07/11644.77547.9046.5011,1620.09%
2022/07/08143.25244.1045.65-11,128-0.09%
2022/07/07138.80239.7041.50-11,092-0.09%
2022/07/06139.40238.1037.75-11,071-0.09%
2022/07/05138.3526336.6238.60-2621,047-25.00% 大賣/鉅額交易
2022/07/046334.00135.6535.10621,0276.03%
2022/07/0117136.6400.0036.701711,00716.98% 大買/鉅額交易
2022/06/3012138.689142.2540.00309783.07% 大買/
2022/06/28138.956.137.6639.00-5.1913-0.56%
2022/06/2400.00130.1532.65-1491-0.20%
2022/06/23128.75129.2529.7002650.00%
2022/06/2200.00126.9027.00-1166-0.60%
2022/06/2100.0099.326.1124.55-99.3148-67.00%
2022/06/209925.0300.0025.059997101.90%
2022/06/16122.1000.0022.201831.20%
2022/06/09121.6000.0021.451781.27%
2022/05/30121.4000.0021.701811.23%
2022/05/26121.4000.0021.501821.22%
2022/05/19220.8500.0021.152832.39%
2022/05/12120.8000.0020.751841.19%
2022/05/11021.901021.6421.75-1083-12.01%
2022/05/0400.00822.6022.90-881-9.82%
2022/04/27323.30223.3023.351801.24%
2022/04/25823.81323.2523.255796.26%
2022/04/22325.5000.0025.653773.85%
2022/04/211024.9900.0026.00107413.47%
2022/04/11222.5300.0022.402583.40%
2022/04/06024.9000.0023.400800.00%
2022/03/2900.00123.2523.40-1161-0.62%
2022/03/2300.00524.7024.70-5157-3.17%
2022/03/18122.7000.0022.6011540.65%
2022/03/1700.001.221.9322.20-1.2153-0.78%
2022/03/14122.0000.0021.9511520.66%
2022/03/11122.5000.0022.6511500.66%
2022/03/100.224.3500.0022.650.21510.13%
2022/02/25025.9500.0024.3501480.00%
2022/02/2400.001024.2824.25-10149-6.71%
2022/02/22125.3000.0025.1011480.67%
2022/02/17125.6000.0025.6511520.66%
2022/01/26424.08424.0824.2001520.00%
2022/01/21124.7500.0024.6511540.65%
2022/01/20026.2000.0024.9001570.00%
2022/01/19324.83324.9024.7001700.00%
2022/01/14325.05225.0525.1011680.59%
2022/01/12126.2000.0025.9511670.60%
2022/01/1100.00127.5026.55-1166-0.60%
2022/01/10126.5000.0026.7011640.61%
2022/01/04126.4500.0026.3011600.62%
2021/12/3000.00127.5527.50-1154-0.65%
2021/12/2900.00127.2027.60-1150-0.67%
2021/12/28126.9500.0026.6511360.73%
2021/12/271128.78128.8028.80101208.32%
2021/12/2400.00126.5026.20-157-1.75%
2021/12/15125.4500.0025.451601.65%
2021/12/14125.55125.5525.650600.00%
2021/12/08125.65125.6525.800600.00%
2021/11/30126.2500.0026.201681.46%
2021/11/1800.00427.1427.25-469-5.74%
2021/11/12226.1300.0025.952682.93%
2021/11/05126.0500.0025.951711.40%
2021/10/29226.2000.0027.102712.80%
2021/09/2900.001025.3025.35-1068-14.60%
2021/09/28126.1000.0025.501761.31%
2021/09/24126.00125.9026.050740.00%
2021/09/17126.1500.0026.201761.31%
2021/08/27127.0000.0026.901791.26%
2021/08/171027.0300.0027.00108212.06%
2021/08/1300.002027.1027.10-2082-24.34%
2021/08/1100.001027.0227.15-1082-12.10%
2021/08/05127.3000.0027.451901.10%
2021/08/0200.00128.3027.70-194-1.06%
2021/07/28127.1500.0027.051921.08%
2021/07/23427.3500.0027.354954.20%
2021/07/1400.00127.3027.25-190-1.11%
2021/07/05227.6800.0027.502902.21%
2021/06/29327.9300.0027.803813.69%
2021/06/25228.2000.0028.102792.51%
2021/06/08128.5500.0028.551711.40%
2021/05/12027.5500.0027.550510.00%
2021/05/0700.00028.0528.30047-0.05%
2021/04/2800.00029.8529.80046-0.03%
2021/04/2700.00129.8029.80-145-2.19%
2021/04/19130.1500.0030.251432.32%
2021/04/150.130.2500.0030.450.1420.13%
2021/04/14031.9000.0030.000420.00%
2021/04/0900.00131.3031.30-140-2.45%
2021/04/08034.0000.0031.150390.00%
2021/03/29032.1000.0031.800390.01%
2021/03/16131.7000.0031.601392.53%
2021/02/2300.00033.9033.90060-0.01%
2021/02/2200.00133.4033.40-166-1.49%
2021/01/28129.9000.0029.601661.50%
2021/01/06132.8500.0032.501681.47%
2020/12/21235.2500.0035.202663.02%
2020/12/08235.23435.1635.15-267-2.98%
2020/11/27137.8500.0037.601651.53%
2020/11/24135.80136.1035.550570.00%
2020/11/20238.0800.0037.002553.57%
2020/11/19137.4500.0037.451492.04%
2020/11/1600.00133.7033.70-141-2.40%
2020/11/06233.0000.0032.852434.57%
2020/10/16134.0000.0033.951511.94%
2020/09/24135.7000.0035.5011440.69%
2020/09/22137.1000.0037.3011490.67%
2020/09/17237.8000.0037.5021541.29%
2020/09/16237.8000.0037.8021551.28%
2020/09/15237.7000.0037.6021591.26%
2020/09/14237.7300.0037.6521621.23%
2020/09/11337.9500.0037.6531701.76%
2020/08/25138.7500.0039.0011980.50%
2020/07/3100.00140.0039.75-1255-0.39%
2020/07/28138.6500.0038.0512900.34%
2020/07/17142.5000.0041.1512880.35%
2020/07/10249.85350.8749.00-1280-0.36%
2020/06/16142.40142.0542.5002190.00%
2020/05/2500.00244.0044.00-2219-0.91%
2020/05/2000.00641.0541.60-6204-2.93%
2020/05/14242.0500.0041.5522001.00%
2020/05/1300.00243.3043.15-2199-1.00%
2020/05/11342.3700.0042.1031991.50%
2020/05/07242.9000.0043.0021941.03%
2020/05/06343.07745.4142.95-4191-2.09%
2020/05/0500.00142.0542.05-1169-0.59%
2020/04/29137.2000.0037.2011710.58%
2020/04/28537.0000.0037.2051722.90%
2020/02/1000.001041.9042.80-10199-5.02%
2020/02/06144.2000.0044.0012000.50%
2020/01/3100.00243.7044.00-2190-1.05%
2020/01/3000.00144.2044.30-1189-0.53%
2019/12/18151.7000.0051.7012010.50%
2019/12/16151.8000.0051.8012030.49%
2019/12/13152.6000.0051.7012030.49%
2019/12/12153.3000.0052.4012040.49%
2019/12/10155.00154.5054.5002000.00%
2019/12/09154.50154.2054.2001990.00%
2019/12/04155.3000.0055.6011950.51%
2019/12/0300.00555.9056.00-5187-2.67%
2019/12/02253.2000.0053.6021571.27%
2019/11/28151.20151.0151.000143-0.03%
2019/11/2700.00150.1049.90-1144-0.69%
2019/11/22150.8000.0050.6011540.65%
2019/11/18149.5000.0049.5011530.65%
2019/11/12149.6500.0050.1011610.62%
2019/11/07252.95253.0053.0001630.00%
2019/10/14151.7000.0051.5014680.21%
2019/10/0800.00151.7051.90-1474-0.21%
2019/10/04553.5000.0052.3054971.00%
2019/10/0100.00153.0053.10-1540-0.18%
2019/09/26155.4000.0055.5015380.19%
2019/09/2300.00055.5055.6005390.00%
2019/09/10157.80156.7056.4005300.00%
2019/09/0400.00357.4357.50-3522-0.57%
2019/09/0300.00257.3057.30-2519-0.38%
2019/08/13254.5000.0053.8024720.42%
2019/08/06152.5000.0054.8014640.22%
2019/08/05155.0000.0053.4014610.22%
2019/08/0200.00156.8056.00-1459-0.22%
2019/08/01155.7000.0055.2014500.22%
2019/07/31157.2000.0057.3014480.22%
2019/07/29260.25159.2058.5014290.23%
2019/07/26162.30162.3062.3004130.00%
2019/07/25263.50363.1062.90-1412-0.24%
2019/07/24463.23262.9063.4023980.50%
2019/07/23264.00464.6562.20-2378-0.53%
2019/07/22561.94562.9263.4003360.00%
2019/07/19662.4000.0063.0063181.88%
2019/07/18663.18763.5764.00-1286-0.35%
2019/07/1700.00359.1358.80-3226-1.32%
2019/07/1100.00153.8053.40-1157-0.64%
2019/07/10253.85153.4053.4011560.64%
2019/07/09152.80253.5554.70-1183-0.55%
2019/06/03146.8000.0046.8011840.54%
2019/04/2600.00351.6751.50-3294-1.02%
2019/04/1900.00152.7052.80-1295-0.34%
2019/04/17155.6000.0055.3013020.33%
2019/04/16155.60156.0055.2003190.00%
2019/04/15258.05157.7057.7013160.32%
2019/04/1200.00155.5055.70-1281-0.36%
2019/04/08050.0000.0050.0002510.00%
2019/03/20151.2000.0051.1012440.41%
2019/03/1400.00352.4052.40-3242-1.24%
2019/03/07352.2300.0051.6032611.15%
2019/02/25052.5000.0052.4002590.00%
2019/02/19258.8000.0054.5022450.81%
2019/02/1500.00154.0051.20-1171-0.58%
2019/02/11148.3000.0048.5011530.65%
2019/01/2500.00150.2049.35-1152-0.65%
2019/01/0900.00153.4052.40-1149-0.67%
2019/01/08152.8000.0053.0011410.70%
2019/01/0700.00249.6849.20-2120-1.65%
2018/12/28247.6000.0046.2021211.64%
2018/12/2600.00347.2346.40-3126-2.37%
2018/12/25247.2500.0047.2021271.57%
2018/12/24147.6000.0048.0511280.78%
2018/12/0600.00250.2348.15-2180-1.11%
2018/12/05251.0000.0051.2021801.11%
2018/12/04149.3000.0049.6011760.57%
2018/11/27141.80441.4842.00-3168-1.78%
2018/11/2300.00542.2041.00-5170-2.93%
2018/11/22142.7000.0042.2011720.58%
2018/11/16541.0000.0040.9051742.87%
2018/11/09340.5000.0039.5531811.65%
2018/11/0700.00538.7239.30-5182-2.74%
2018/11/0600.00539.6038.90-5186-2.68%
2018/11/0200.00539.5039.40-5188-2.65%
2018/11/011539.9700.0039.80151878.01%
2018/10/2600.00140.1038.80-1202-0.49%
2018/10/2500.00841.1540.50-8201-3.96%
2018/10/19341.2000.0041.6532021.48%
2018/10/1800.00343.9043.00-3203-1.48%
2018/10/15242.5000.0042.4022030.98%
2018/10/12341.4000.0041.6532041.46%
2018/10/11343.03542.7542.75-2203-0.98%
2018/10/09147.9000.0047.5012020.49%
2018/10/0800.00149.5049.50-1215-0.46%
2018/10/05150.0000.0050.1012290.44%
2018/10/03152.6000.0051.6012320.43%
2018/10/02153.1000.0052.6012330.43%
2018/10/01253.1500.0053.4022350.85%
2018/09/25353.90353.4053.4002400.00%
2018/09/20156.20155.1053.6002380.00%
2018/09/1700.00256.3053.80-2227-0.88%
2018/09/1300.00351.0751.00-3234-1.28%
2018/09/12248.6000.0048.2022350.85%
2018/09/11248.4000.0048.4022380.84%
2018/09/0300.00254.7054.60-2335-0.60%
2018/08/30357.0000.0056.9033390.88%
2018/08/2900.00157.0057.10-1339-0.29%
2018/07/26261.4000.0061.1024470.45%
2018/07/2300.00260.1060.10-2464-0.43%
2018/07/20262.4000.0062.0024760.42%
2018/07/1300.00266.5066.20-2542-0.37%
2018/07/1100.00260.3059.10-2539-0.37%
2018/07/1000.00858.7959.50-8557-1.44%
2018/07/09257.90158.0058.8015700.18%
2018/07/06156.60159.1056.6005850.00%
2018/07/04261.2000.0061.7026440.31%
2018/07/0300.00163.4062.20-1691-0.14%
2018/06/25167.5000.0066.6019820.10%
2018/06/22268.1500.0066.5021,0230.20%
2018/06/21166.60265.6067.80-11,016-0.10%
2018/06/13670.33671.0569.0001,0120.00%
2018/06/1200.00366.7066.70-3949-0.32%
2018/06/0800.00262.0062.00-2932-0.21%
2018/06/04262.6000.0062.1029440.21%
2018/05/28261.9000.0061.3029270.22%
2018/05/25263.1500.0062.5029240.22%
2018/05/1700.00264.1064.10-2925-0.22%
2018/05/1600.00266.0065.10-2926-0.22%
2018/05/15264.8000.0065.0029190.22%
2018/05/14262.3000.0063.4029180.22%
2018/05/11162.6000.0062.0019130.11%
2018/04/2400.00172.0066.60-1827-0.12%
2018/04/1600.00172.2070.20-1779-0.13%
2018/04/13471.70170.7070.5037690.39%
2018/04/11174.3000.0076.1017500.13%
2018/04/09286.10685.8083.60-4716-0.56%
2018/04/031084.96483.7384.7066840.88%
2018/04/02482.58484.5382.5006500.00%
2018/03/30273.90173.7071.9015540.18%
2018/03/29278.70779.0075.30-5541-0.92%
2018/03/28368.83371.4073.2005220.00%
2018/03/27167.20466.4866.60-3507-0.59%
2018/03/26260.80162.8062.8014780.21%
2018/03/1300.00357.2057.40-3532-0.56%
2018/03/0900.00357.0057.10-3542-0.55%
2018/03/08257.40258.7558.7005430.00%
2018/03/01452.6000.0052.4045420.74%
2018/02/27254.0000.0052.6025450.37%
2018/02/0900.00347.2047.40-3544-0.55%
2018/02/07156.0000.0054.5015410.18%
2018/02/06253.8000.0053.8025450.37%
2018/01/3100.00263.6062.80-2559-0.36%
2018/01/17167.4000.0067.1015630.18%
2018/01/15265.80166.5065.9015610.18%
2018/01/11165.0000.0065.0015570.18%
2018/01/05569.9000.0069.5055340.94%
2018/01/0200.00172.8071.90-1503-0.20%
佰研 相關文章