錦明 (3230)-台新-左楠券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
56.0
漲跌
▲3.7
漲幅
+7.07%
成交量
2,823張
產業
上櫃光電類股
42人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	59	55.45	9	54.89	56.00	50	3,513	1.42%
2024/11/20	0	0.00	13	52.48	52.30	-13	3,490	-0.37%
2024/11/18	30.2	53.07	4	51.80	51.30	26.2	3,501	0.75%
2024/11/15	6	49.75	0	0.00	51.00	6	3,499	0.17%
2024/11/13	1	54.00	0	0.00	52.50	1	3,568	0.03%
2024/11/11	3	58.10	3	57.50	57.70	0	3,636	0.00%
2024/11/08	0	0.00	1	57.00	54.80	-1	3,630	-0.03%
2024/11/07	0	0.00	1	59.00	57.70	-1	3,624	-0.03%
2024/11/06	3	56.67	2	57.40	57.80	1	3,565	0.03%
2024/11/05	0	0.00	2	55.55	55.40	-2	3,482	-0.06%
2024/11/04	5	55.28	1	55.90	54.90	4	3,408	0.12%
2024/10/30	1	45.55	1	45.80	46.80	0	3,250	0.00%
2024/10/25	1	49.15	2	49.93	48.90	-1	3,265	-0.03%
2024/10/24	1	52.20	0	0.00	51.40	1	3,273	0.03%
2024/10/23	7	52.40	0	0.00	52.20	7	3,290	0.21%
2024/10/22	5	52.50	11	51.26	52.60	-6	3,305	-0.18%
2024/10/21	0	0.00	30	54.91	51.60	-30	3,282	-0.91%
2024/10/18	10	58.10	17	59.95	57.00	-7	3,257	-0.21%
2024/10/17	2	62.85	7	62.53	61.70	-5	3,280	-0.15%
2024/10/16	16	65.24	6	62.38	62.90	10	3,306	0.30%
2024/10/15	0	0.00	1	62.90	63.10	-1	3,098	-0.03%
2024/10/14	2	57.15	2	57.00	57.40	0	2,946	0.00%
2024/10/11	0	0.00	3	52.33	53.60	-3	2,879	-0.10%
2024/10/09	1	56.50	0	0.00	56.50	1	2,836	0.04%
2024/10/08	1	57.50	0	0.00	57.50	1	2,844	0.04%
2024/10/07	0	0.00	2	56.00	56.60	-2	2,900	-0.07%
2024/09/23	3	53.77	3	52.70	52.00	0	2,961	0.00%
2024/09/20	6	55.83	9	55.30	54.30	-3	2,846	-0.11%
2024/09/19	0	0.00	2	50.88	54.60	-2	2,629	-0.08%
2024/09/18	2	49.65	1	47.60	49.65	1	2,462	0.04%
2024/09/16	8	41.75	0	0.00	45.65	8	2,366	0.34%
2024/09/12	0	0.00	1	40.00	39.10	-1	2,241	-0.04%
2024/09/11	1	36.40	2	36.98	37.40	-1	2,192	-0.05%
2024/09/10	3	39.95	201	40.98	37.55	-198	2,160	-9.16%	大賣/鉅額交易
2024/09/09	200	38.70	111	39.04	38.80	89	2,069	4.30%	大買/大賣/
2024/09/06	24	40.44	21	43.63	42.60	3	1,989	0.15%
2024/09/05	11	44.35	6	47.43	44.05	5	1,850	0.27%
2024/09/04	111	49.56	102	50.44	48.90	9	1,778	0.51%	大買/大賣/
2024/09/02	1	47.75	1	51.00	51.00	0	1,708	0.00%
2024/08/30	1	46.30	0	0.00	48.50	1	1,721	0.06%
2024/08/29	0	0.00	0.1	50.20	48.85	-0.1	1,750	0.00%
2024/08/22	0	0.00	1	42.00	39.75	-1	1,828	-0.05%
2024/08/21	0	0.00	2	43.50	43.75	-2	1,811	-0.11%
2024/08/20	4	38.50	5	40.20	40.20	-1	1,803	-0.06%
2024/08/19	1	33.45	2	34.85	36.55	-1	1,781	-0.06%
2024/08/16	2	32.83	1	34.85	33.25	1	1,772	0.06%
2024/08/15	1	30.85	15	30.13	32.70	-14	1,766	-0.79%
2024/08/14	12	29.96	2	28.25	29.75	10	1,720	0.58%
2024/08/13	1	27.10	1	27.00	27.95	0	1,654	0.00%
2024/08/12	0	0.00	5	25.41	25.45	-5	1,652	-0.30%
2024/08/08	0	0.00	5	22.27	23.05	-5	1,695	-0.29%
2024/08/07	0	0.00	1	19.40	21.70	-1	1,692	-0.06%
2024/08/06	10	18.67	13	19.45	20.10	-3	1,708	-0.18%
2024/08/05	2	20.63	0	0.00	20.60	2	1,710	0.12%
2024/08/02	2	23.30	0	0.00	22.85	2	1,685	0.12%
2024/08/01	2	24.75	5	23.30	24.75	-3	1,651	-0.18%
2024/07/31	18	22.55	2	23.20	22.50	16	1,607	1.00%
2024/07/29	5	22.80	3	22.12	21.75	2	1,594	0.13%
2024/07/26	0	0.00	2	21.15	22.80	-2	1,558	-0.13%
2024/07/23	11	21.34	9	19.79	20.80	2	1,524	0.13%
2024/07/22	4	21.96	0	0.00	21.60	4	1,499	0.27%
2024/07/19	3	23.52	0	0.00	23.95	3	1,476	0.20%
2024/07/18	103	21.43	3	20.13	21.80	100	1,445	6.92%	大買/
2024/07/17	8	18.94	9	19.11	19.85	-1	1,359	-0.07%
2024/07/10	1	16.90	0	0.00	16.90	1	1,215	0.08%
2024/07/08	1	18.90	13	18.89	18.90	-12	1,143	-1.05%
2024/07/05	0	0.00	1	17.10	17.20	-1	1,105	-0.09%
2024/07/04	1	16.00	0	0.00	15.85	1	1,063	0.09%
2024/06/25	1	15.40	0	0.00	15.40	1	1,021	0.10%
2024/06/18	0	0.00	7	16.40	16.45	-7	992	-0.71%
2024/06/17	10	16.70	1	15.80	16.80	9	983	0.91%
2024/06/13	1	16.00	0	0.00	16.20	1	958	0.10%
2024/06/07	1	16.45	0	0.00	16.65	1	946	0.11%
2024/06/06	10	16.65	0	0.00	16.60	10	941	1.06%
2024/06/05	60	17.13	0	0.00	17.05	60	923	6.49%
2024/06/03	1	16.60	0	0.00	16.65	1	869	0.12%
2024/05/29	0	0.00	4	15.95	16.15	-4	835	-0.48%
2024/05/28	0	0.00	2	14.70	14.70	-2	802	-0.25%
2024/05/24	0	0.00	6	14.13	14.30	-6	806	-0.74%
2024/05/21	7	14.61	0	0.00	14.55	7	794	0.88%
2024/05/20	0	0.00	3	16.32	16.10	-3	780	-0.38%
2024/05/17	4	16.46	3	17.10	16.50	1	809	0.12%
2024/05/16	4	16.24	6	16.90	16.80	-2	788	-0.25%
2024/05/15	8	15.59	2	15.40	15.90	6	758	0.79%
2024/05/14	2	15.55	28	15.54	15.55	-26	711	-3.65%
2024/05/13	5	13.96	0	0.00	14.15	5	627	0.80%
2024/05/09	0	0.00	17	13.78	13.80	-17	626	-2.71%
2024/05/07	0	0.00	6	12.70	12.85	-6	642	-0.93%
2024/05/06	5	13.20	0	0.00	13.00	5	656	0.76%
2024/05/03	0	0.00	4	13.60	13.20	-4	654	-0.61%
2024/05/02	6	11.95	0	0.00	13.25	6	636	0.94%
2024/04/29	0	0.00	1	12.45	12.45	-1	607	-0.16%
2024/04/26	0	0.00	5	12.87	12.40	-5	596	-0.84%
2024/04/24	0	0.00	7	12.00	12.00	-7	542	-1.29%
2024/04/23	0	10.55	0	0.00	10.95	0	502	0.00%
2024/04/17	0	10.70	0	0.00	9.91	0	503	0.00%
2024/04/16	2	9.92	0	0.00	9.81	2	513	0.39%
2024/04/10	5	10.29	0	0.00	10.20	5	506	0.99%
2024/04/01	1	10.65	0	0.00	10.65	1	497	0.20%
2024/03/26	2	10.45	0	0.00	10.40	2	492	0.41%
2024/03/14	6	10.22	0	0.00	10.35	6	477	1.26%
2024/03/12	2	11.00	0	0.00	10.95	2	465	0.43%
2024/03/11	1	10.95	0	0.00	10.95	1	461	0.22%
2024/03/07	0	0.00	3	11.45	11.35	-3	457	-0.66%
2024/03/05	0	0.00	6	12.53	12.30	-6	440	-1.36%
2024/03/04	0	0.00	9	11.75	11.90	-9	419	-2.15%
2024/03/01	0	0.00	3	11.20	10.85	-3	408	-0.73%
2024/02/29	3	11.25	11	11.19	11.20	-8	410	-1.95%
2024/02/27	6	11.18	0	0.00	11.35	6	410	1.46%
2024/02/23	3	12.13	0	0.00	12.10	3	406	0.74%
2024/02/22	1	12.20	0	0.00	12.50	1	417	0.24%
2024/02/21	6	12.33	0	0.00	12.55	6	416	1.44%
2024/02/20	4	13.29	40	13.37	13.40	-36	388	-9.27%
2024/02/19	3	11.47	0	0.00	12.20	3	339	0.88%
2024/02/16	3	10.87	0	0.00	11.10	3	328	0.91%
2024/02/15	4	10.78	0	0.00	11.50	4	322	1.24%
2024/02/05	2	11.25	27	11.16	11.35	-25	314	-7.96%
2024/02/02	0	0.00	185	11.58	11.45	-185	300	-61.55%	大賣/鉅額交易
2024/02/01	205	11.39	7	11.45	11.45	198	266	74.32%	大買/鉅額交易
2024/01/30	5	10.60	167	11.00	10.75	-162	233	-69.31%	大賣/鉅額交易
2024/01/29	167	11.00	10	10.95	11.00	157	194	80.74%	大買/鉅額交易
2024/01/24	2	8.91	0	0.00	9.10	2	165	1.21%
2024/01/22	6	8.87	0	0.00	8.86	6	166	3.60%
2024/01/19	2	8.84	0	0.00	8.86	2	167	1.20%
2024/01/18	6	8.83	0	0.00	8.90	6	168	3.57%
2024/01/16	4	8.96	0	0.00	8.96	4	169	2.36%
2024/01/10	9	8.88	0	0.00	8.79	9	159	5.64%
2024/01/09	2	9.20	0	0.00	9.20	2	150	1.33%
2023/12/29	2	9.46	0	0.00	9.42	2	175	1.14%
2023/12/21	3	9.41	0	0.00	9.41	3	196	1.52%
2023/12/15	4	9.54	0	0.00	9.50	4	215	1.85%
2023/12/12	2	9.82	0	0.00	9.90	2	221	0.90%
2023/12/01	1	9.87	0	0.00	9.93	1	224	0.45%
2023/11/30	3	9.91	0	0.00	10.00	3	222	1.35%
2023/11/27	14	9.73	0	0.00	9.63	14	219	6.37%
2023/11/22	0	0.00	3	11.05	11.00	-3	205	-1.46%
2023/11/21	0	0.00	37	11.07	11.10	-37	194	-19.02%
2023/11/20	0	0.00	8	9.99	10.10	-8	173	-4.61%
2023/11/17	0	0.00	1	9.16	9.21	-1	164	-0.61%
2023/11/16	0.2	8.99	0	0.00	8.97	0.2	162	0.15%
2023/11/14	2	8.83	0	0.00	8.82	2	162	1.23%
2023/11/10	2	8.86	0	0.00	9.00	2	164	1.22%
2023/11/03	8	8.85	0	0.00	8.93	8	172	4.65%
2023/11/02	4	8.90	0	0.00	8.93	4	171	2.33%
2023/11/01	5	8.84	0	0.00	8.93	5	172	2.90%
2023/10/31	6	8.97	0	0.00	9.01	6	174	3.44%
2023/10/30	6	9.02	0	0.00	9.05	6	175	3.42%
2023/10/26	2	8.93	0	0.00	8.95	2	179	1.11%
2023/10/23	2	8.69	0	0.00	8.72	2	184	1.09%
2023/10/20	1	8.72	0	0.00	8.78	1	184	0.54%
2023/10/17	2	8.71	0	0.00	8.76	2	182	1.10%
2023/10/11	2	8.72	0	0.00	8.75	2	174	1.14%
2023/10/05	12	8.76	0	0.00	8.72	12	170	7.05%
2023/10/04	8	9.22	0	0.00	9.01	8	156	5.10%
2023/10/03	4	9.54	0	0.00	9.67	4	145	2.76%
2023/10/02	8	9.70	0	0.00	9.68	8	139	5.73%
2023/09/28	0	10.80	0	0.00	9.99	0	136	0.00%
2023/09/26	2	10.05	0	0.00	10.00	2	144	1.39%
2023/09/25	2	10.00	0	0.00	10.10	2	144	1.39%
2023/09/22	2	9.91	0	0.00	10.05	2	144	1.38%
2023/09/21	2	10.00	0	0.00	10.05	2	146	1.36%
2023/09/20	9	10.04	0	0.00	10.15	9	145	6.19%
2023/09/11	1	11.00	1	11.05	11.20	0	134	0.00%
2023/09/04	1	10.65	0	0.00	10.75	1	143	0.70%
2023/05/02	1	14.00	0	0.00	14.10	1	231	0.43%
2023/03/02	0	0.00	5	12.25	12.25	-5	219	-2.27%
2022/11/21	0	0.00	1	14.85	15.10	-1	421	-0.24%
2022/11/18	0	0.00	4	14.45	14.70	-4	402	-0.99%
2022/11/17	0	0.00	3	14.33	14.40	-3	391	-0.77%
2022/11/15	6	13.75	0	0.00	13.75	6	405	1.48%
2022/11/04	0	0.00	1	14.50	14.50	-1	437	-0.23%
2022/11/01	0	0.00	1	14.90	14.80	-1	435	-0.23%
2022/10/31	4	14.58	0	0.00	14.50	4	432	0.92%
2022/10/27	0	0.00	1	13.65	13.70	-1	424	-0.24%
2022/10/25	0	0.00	1	13.40	13.40	-1	401	-0.25%
2022/10/21	2	12.68	0	0.00	12.85	2	404	0.49%
2022/10/17	0	0.00	12	12.05	12.25	-12	396	-3.03%
2022/10/14	0	0.00	7	12.57	12.45	-7	396	-1.76%
2022/10/13	7	12.28	4	12.40	12.40	3	394	0.76%
2022/10/12	16	12.64	0	0.00	12.65	16	390	4.10%
2022/09/29	0	0.00	5	13.20	13.20	-5	384	-1.30%
2022/09/28	2	13.75	15	13.77	13.65	-13	364	-3.57%
2022/09/27	0	0.00	3	13.90	13.95	-3	346	-0.87%
2022/09/26	0	0.00	1	14.00	14.10	-1	340	-0.29%
2022/09/21	13	15.07	10	15.27	15.10	3	328	0.91%
2022/09/20	14	14.86	0	0.00	15.10	14	321	4.36%
2022/09/19	1	15.10	0	0.00	15.10	1	316	0.32%
2022/09/15	2	15.65	2	15.80	15.45	0	316	0.00%
2022/09/14	4	15.63	0	0.00	15.75	4	311	1.29%
2022/09/07	2	15.43	12	16.03	16.10	-10	301	-3.32%
2022/09/05	0	0.00	3	15.60	15.65	-3	284	-1.05%
2022/08/29	10	15.93	0	0.00	15.90	10	262	3.81%
2022/08/26	0	0.00	1	16.40	16.25	-1	262	-0.38%
2022/08/25	0	0.00	4	16.43	16.25	-4	255	-1.57%
2022/08/24	0	0.00	2	16.75	16.30	-2	251	-0.79%
2022/08/23	0	0.00	4	16.63	16.65	-4	257	-1.55%
2022/08/22	0	0.00	13	16.42	16.60	-13	245	-5.29%
2022/08/18	11	16.00	0	0.00	16.30	11	230	4.77%
2022/08/17	0	0.00	3	16.77	16.50	-3	221	-1.36%
2022/08/16	0	0.00	2	16.90	16.50	-2	210	-0.95%
2022/08/08	0	0.00	4	17.15	17.10	-4	194	-2.05%
2022/07/25	0	0.00	1	17.30	17.25	-1	163	-0.61%
2022/07/22	0	0.00	1	17.30	17.60	-1	164	-0.61%
2022/07/19	1	17.60	0	0.00	17.65	1	166	0.60%
2022/07/18	3	17.60	0	0.00	17.65	3	165	1.81%
2022/07/13	0	0.00	3	16.30	16.25	-3	155	-1.93%
2022/07/12	0	0.00	10	16.10	16.30	-10	157	-6.36%
2022/07/08	0	0.00	5	15.51	15.65	-5	158	-3.16%
2022/07/07	0	0.00	1	15.35	15.65	-1	161	-0.62%
2022/07/06	0	0.00	5	15.54	15.55	-5	161	-3.09%
2022/07/05	0	0.00	8	16.00	15.55	-8	170	-4.70%
2022/07/04	0	0.00	8	15.65	15.50	-8	172	-4.64%
2022/07/01	5	15.70	0	0.00	15.70	5	207	2.42%
2022/06/30	6	15.20	0	0.00	15.70	6	244	2.45%
2022/06/29	0	0.00	5	15.75	15.70	-5	242	-2.06%
2022/06/24	1	15.45	0	0.00	15.90	1	287	0.35%
2022/06/23	11	16.06	0	0.00	15.60	11	284	3.87%
2022/06/22	5	15.60	0	0.00	15.50	5	283	1.76%
2022/06/21	9	15.93	1	15.95	16.00	8	296	2.70%
2022/06/20	8	15.86	0	0.00	16.00	8	297	2.69%
2022/06/17	3	16.08	0	0.00	16.40	3	296	1.01%
2022/05/30	0	0.00	2	17.70	17.25	-2	317	-0.63%
2022/05/25	0	0.00	1	16.90	16.95	-1	314	-0.32%
2022/05/04	0	0.00	1	18.10	18.10	-1	325	-0.31%
2022/05/03	0	0.00	1	17.70	17.70	-1	326	-0.31%
2022/04/26	0	0.00	3	18.00	18.00	-3	332	-0.90%
2022/04/21	0	0.00	1	18.20	18.20	-1	337	-0.30%
2022/04/19	0	0.00	2	18.30	18.65	-2	339	-0.59%
2022/04/14	3	18.45	0	0.00	18.45	3	322	0.93%
2022/04/13	0	18.45	1	18.35	18.25	-1	344	-0.29%
2022/04/12	0	0.00	5	18.01	17.95	-5	344	-1.45%
2022/04/11	0	18.57	1.3	18.08	17.80	-1.3	343	-0.38%
2022/04/08	0	19.80	0	0.00	18.35	0	337	0.00%
2022/04/07	9	18.54	3	21.24	18.10	6	333	1.80%
2022/04/06	0.3	19.35	5	19.30	19.35	-4.7	301	-1.55%
2022/03/24	2	17.90	2	17.85	17.70	0	242	0.00%
2022/03/23	2	17.20	2	17.30	17.45	0	234	0.00%
2022/03/21	0	0.00	1	17.45	17.35	-1	246	-0.41%
2022/03/17	5	16.07	5	15.95	16.55	0	251	0.00%
2022/03/16	2	15.65	2	15.90	15.45	0	248	0.00%
2022/03/14	0	0.00	1	15.30	15.30	-1	250	-0.40%
2022/03/10	0	0.00	1	15.55	15.55	-1	268	-0.37%
2022/03/07	0	0.00	1	16.00	16.00	-1	304	-0.33%
2022/03/03	4	16.50	4	16.93	16.50	0	318	0.00%
2022/03/02	0	0.00	3	16.33	16.40	-3	326	-0.92%
2022/02/24	0	0.00	2	16.73	16.80	-2	342	-0.58%
2022/02/22	2	16.98	0	0.00	16.85	2	368	0.54%
2022/02/18	5	17.08	1	17.10	17.10	4	389	1.03%
2022/02/17	0	0.00	2	17.10	17.15	-2	396	-0.50%
2022/02/16	0	0.00	1	17.75	17.40	-1	401	-0.25%
2022/02/15	3	17.20	18	17.36	17.40	-15	419	-3.57%
2022/02/14	15	17.18	0	0.00	17.10	15	444	3.37%
2022/02/11	0	0.00	14	17.49	17.40	-14	480	-2.91%
2022/02/10	14	16.86	0	0.00	16.95	14	490	2.86%
2022/01/26	1	17.55	0	0.00	17.65	1	525	0.19%
2022/01/24	15	17.92	0	0.00	17.90	15	553	2.71%
2022/01/21	20	17.94	0	0.00	18.25	20	557	3.59%
2021/12/27	0	0.00	0	18.50	18.80	0	573	0.00%
2021/12/03	0	19.65	2	20.15	19.65	-2	1,044	-0.19%
2021/12/02	2	19.80	0	0.00	19.70	2	1,030	0.19%
2021/11/16	0	0.00	1	20.25	20.00	-1	1,298	-0.08%
2021/11/09	0.2	20.10	0	0.00	20.15	0.2	1,235	0.01%
2021/10/14	0	0.00	1	19.15	19.15	-1	1,217	-0.08%
2021/10/13	0	0.00	1	19.40	19.10	-1	1,235	-0.08%
2021/09/30	1	20.80	0	0.00	21.20	1	1,164	0.09%
2021/09/15	1	22.70	2	21.80	22.70	-1	960	-0.10%
2021/09/14	2	20.90	2	22.00	21.70	0	852	0.00%
2021/09/13	1	20.20	1	20.95	20.95	0	767	0.00%
2021/09/06	2	21.00	4	19.94	19.60	-2	689	-0.29%
2021/09/03	3	20.88	6	20.95	21.00	-3	656	-0.46%
2021/09/02	2	21.18	2	21.48	21.25	0	622	0.00%
2021/09/01	3	20.25	3	20.33	20.70	0	543	0.00%
2021/08/31	6	19.45	0	0.00	19.20	6	468	1.28%
2021/08/06	2	17.20	0	0.00	17.00	2	338	0.59%
2021/08/04	0	0.00	8	16.83	16.90	-8	335	-2.38%
2021/07/07	2	17.15	0	0.00	17.00	2	370	0.54%
2021/06/15	4	16.31	0	0.00	16.25	4	788	0.51%
2021/06/07	2	16.30	0	0.00	16.05	2	769	0.26%
2021/05/31	0	0.00	1	15.70	15.75	-1	750	-0.13%
2021/05/25	0	0.00	1	16.70	15.80	-1	750	-0.13%
2021/05/24	1	15.80	0	0.00	15.95	1	737	0.14%
2021/05/12	0	0.00	1	17.10	15.75	-1	700	-0.14%
2021/05/06	1	18.75	0	0.00	18.40	1	685	0.15%
2021/04/28	0	0.00	7	20.00	19.65	-7	662	-1.06%
2021/04/26	5	21.15	3	21.00	21.00	2	652	0.31%
2021/04/20	0	0.00	7	21.99	21.30	-7	636	-1.10%
2021/04/15	5	17.50	0	0.00	18.80	5	615	0.81%
2021/04/14	5	19.30	0	0.00	19.30	5	603	0.83%
2021/04/12	0	0.00	1	23.50	23.20	-1	582	-0.17%
2021/04/09	0	0.00	10	23.35	23.95	-10	575	-1.74%
2021/04/08	1	25.70	0	0.00	24.30	1	554	0.18%
2021/04/07	7	21.92	0	0.00	24.40	7	514	1.36%
2021/04/06	10	22.15	0	0.00	22.20	10	474	2.11%
2021/03/26	0	0.00	15	17.17	17.20	-15	371	-4.04%
2021/03/25	10.1	18.00	26.7	17.41	18.00	-16.6	339	-4.90%
2021/03/24	0	0.00	3	16.40	16.40	-3	273	-1.08%
2021/03/16	30	8.27	5	8.00	8.17	25	269	9.29%
2021/03/15	35	8.37	0	0.00	8.48	35	234	14.90%
2021/03/12	0	0.00	9	7.79	7.81	-9	173	-5.18%
2021/03/05	2	6.98	0	0.00	6.90	2	122	1.64%
2021/03/03	2	7.08	0	0.00	7.00	2	127	1.56%
2021/02/25	6	6.73	0	0.00	6.80	6	121	4.94%
2021/02/18	2	6.49	0	0.00	6.64	2	117	1.71%
2021/01/11	2	6.88	0	0.00	6.88	2	136	1.47%
2020/11/11	0	0.00	1	6.70	6.75	-1	421	-0.24%
2020/10/26	1	6.85	0	0.00	6.83	1	432	0.23%
2020/09/23	0	0.00	10	7.35	7.35	-10	415	-2.41%
2020/09/22	10	7.20	0	0.00	7.21	10	401	2.49%
2020/09/14	1	7.36	0	0.00	7.22	1	310	0.32%
2020/08/13	0	0.00	2	6.75	6.58	-2	180	-1.11%
2020/07/16	0	0.00	1	7.12	7.25	-1	144	-0.69%
2020/07/14	2	7.06	0	0.00	7.15	2	131	1.52%
2020/07/13	1	6.80	0	0.00	6.82	1	118	0.85%
2020/04/07	0	0.00	1	3.96	4.05	-1	105	-0.95%
2020/04/01	1	3.83	0	0.00	3.98	1	118	0.84%
2020/03/31	0	0.00	1	4.04	4.06	-1	125	-0.80%
2020/03/27	1	3.96	0	0.00	4.09	1	125	0.80%
2020/03/20	0	0.00	2	3.89	3.89	-2	122	-1.63%
2020/03/19	2	3.56	0	0.00	3.55	2	122	1.64%
2020/03/17	0	0.00	1	3.98	4.02	-1	119	-0.83%
2020/03/16	1	4.28	0	0.00	4.27	1	119	0.84%
2020/03/13	0	0.00	4	4.49	4.74	-4	117	-3.40%
2020/03/05	0	0.00	3	5.46	5.50	-3	115	-2.60%
2020/03/02	0	0.00	3	5.53	5.54	-3	115	-2.59%
2020/01/20	2	6.22	0	0.00	6.23	2	113	1.76%
2020/01/17	2	6.30	0	0.00	6.33	2	110	1.81%
2020/01/16	3	6.35	0	0.00	6.35	3	109	2.74%
2020/01/02	3	6.09	0	0.00	6.04	3	97	3.06%
2019/10/08	0	0.00	3	6.10	5.92	-3	116	-2.58%
2019/10/07	3	5.85	0	0.00	5.85	3	108	2.76%
2019/09/06	0	0.00	40	5.60	5.61	-40	76	-52.48%
2019/09/05	40	5.10	0	0.00	5.10	40	57	70.09%
2019/08/12	0	0.00	10	5.63	5.70	-10	57	-17.30%
2019/08/08	0	0.00	50	5.51	5.43	-50	55	-90.83%
2019/08/07	0	0.00	17	5.22	5.22	-17	48	-35.06%
2019/07/31	3	4.73	0	0.00	4.89	3	41	7.20%
2019/04/16	4	4.91	0	0.00	4.89	4	48	8.21%
2019/04/10	3	5.01	0	0.00	4.98	3	47	6.27%
2019/03/27	27	5.23	0	0.00	5.22	27	46	58.70%
2019/03/25	13	5.28	0	0.00	5.28	13	42	30.44%
2019/03/06	3	5.40	0	0.00	5.40	3	45	6.61%
2019/02/25	0	0.00	43	5.41	5.41	-43	38	-112.08%
2019/01/24	3	4.87	0	0.00	4.88	3	27	11.00%
2018/11/28	20	4.96	0	0.00	4.96	20	20	98.72%
2018/06/13	3	6.76	0	0.00	6.80	3	144	2.07%
2018/06/11	3	6.85	0	0.00	6.85	3	162	1.85%
2018/06/01	20	6.60	0	0.00	6.60	20	189	10.57%
2018/05/08	3	6.51	0	0.00	6.51	3	209	1.43%
2018/04/16	0	0.00	1	6.85	6.90	-1	202	-0.49%
2018/04/13	3	6.80	0	0.00	6.90	3	203	1.48%
2018/04/10	3	7.04	0	0.00	7.10	3	199	1.51%
2018/04/02	1	7.70	3	7.85	7.60	-2	184	-1.08%
2018/03/22	0	0.00	2	7.32	7.25	-2	142	-1.40%
2018/03/21	4	7.53	2	7.40	7.40	2	135	1.48%
2018/03/20	2	7.13	0	0.00	7.13	2	124	1.60%
2018/03/14	3	6.67	2	6.70	6.69	1	99	1.01%
2018/03/13	2	6.46	0	0.00	6.66	2	98	2.04%
2018/03/12	5	6.56	0	0.00	6.53	5	96	5.16%
2018/03/08	2	6.63	0	0.00	6.74	2	95	2.09%
2018/03/07	0	0.00	2	6.90	6.78	-2	88	-2.27%
2018/03/06	0	0.00	20	6.93	6.93	-20	63	-31.35%
2018/01/10	4	6.35	14	6.14	6.29	-10	66	-15.12%
2018/01/09	20	6.21	0	0.00	6.22	20	70	28.48%