鈊象 (3293)-台新-左楠券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
994
漲跌
▲41
漲幅
+4.30%
成交量
3,894張
產業
上櫃文化創意指數
743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	968.00	0.1	976.92	994.00	0.9	3,035	0.03%
2024/11/21	2	963.32	0	961.58	953.00	2	3,000	0.07%
2024/11/20	3.7	962.99	2	965.00	950.00	1.7	2,961	0.06%
2024/11/19	3.3	976.80	1	990.00	962.00	2.3	2,938	0.08%
2024/11/18	5.6	932.49	5	941.41	937.00	0.6	2,865	0.02%
2024/11/15	2.2	990.33	3	993.67	971.00	-0.8	2,812	-0.03%
2024/11/14	0.2	1033.06	0	1030.00	1030.00	0.2	2,738	0.01%
2024/11/13	0.3	1033.95	0.2	1035.00	1030.00	0.1	2,744	0.01%
2024/11/12	0.2	1031.94	1	1030.10	1035.00	-0.9	2,769	-0.03%
2024/11/11	0	1055.00	0	0.00	1055.00	0	2,791	0.00%
2024/11/08	2.1	1042.73	0.1	1050.00	1040.00	2	2,811	0.07%
2024/11/07	1.1	1040.70	0	0.00	1040.00	1.1	2,832	0.04%
2024/11/06	1.1	1055.00	1.1	1060.95	1050.00	0	2,814	0.00%
2024/11/05	0.1	1025.96	0	1030.00	1025.00	0.1	2,837	0.00%
2024/11/04	1.1	1030.06	0.2	1030.00	1020.00	0.9	2,902	0.03%
2024/11/01	2.9	1037.16	1.2	1050.66	1045.00	1.7	2,959	0.06%
2024/10/30	1.2	1049.96	0.1	1050.00	1035.00	1.1	2,957	0.04%
2024/10/29	0.1	1054.17	0	1055.00	1060.00	0.1	2,973	0.00%
2024/10/28	0.1	1075.81	1	1074.71	1070.00	-1	3,003	-0.03%
2024/10/25	1	1069.20	1	1045.00	1040.00	0	3,064	0.00%
2024/10/24	2.2	1068.79	0.1	1057.50	1055.00	2.2	3,178	0.07%
2024/10/23	0.1	1092.72	3.8	1091.03	1085.00	-3.7	3,216	-0.11%
2024/10/22	0.1	1103.16	0	0.00	1120.00	0.1	3,210	0.00%
2024/10/21	1.1	1110.99	2.5	1109.06	1110.00	-1.4	3,190	-0.04%
2024/10/18	0.4	1079.42	12	1067.50	1080.00	-11.6	3,162	-0.37%
2024/10/17	2.2	1071.14	2	1075.00	1080.00	0.2	3,134	0.01%
2024/10/16	2.1	1087.01	3.5	1064.30	1080.00	-1.4	3,124	-0.04%
2024/10/15	4.4	1058.65	3.3	1065.39	1060.00	1.1	3,086	0.04%
2024/10/14	3.3	1017.15	5.1	1025.10	1080.00	-1.9	3,054	-0.06%
2024/10/11	5.1	1019.10	2.9	1034.17	1050.00	2.2	3,028	0.07%
2024/10/09	2	977.97	2	971.51	974.00	0	2,951	0.00%
2024/10/08	0.4	955.09	2.1	955.33	952.00	-1.7	2,953	-0.06%
2024/10/07	0.1	970.76	1.6	964.64	963.00	-1.5	2,949	-0.05%
2024/10/04	5	993.04	5	973.77	968.00	0.1	2,921	0.00%
2024/10/01	1.2	1014.88	2.8	1014.06	1020.00	-1.6	2,838	-0.06%
2024/09/30	4.2	992.20	5.1	991.76	986.00	-0.9	2,805	-0.03%
2024/09/27	3	996.10	2	971.29	969.00	0.9	2,782	0.03%
2024/09/26	3.5	946.34	3.3	956.61	990.00	0.1	2,688	0.01%
2024/09/25	9.2	887.63	9.5	892.51	900.00	-0.3	2,573	-0.01%
2024/09/24	0.5	841.38	1.3	841.86	850.00	-0.8	2,511	-0.03%
2024/09/23	1	841.96	1.5	843.54	834.00	-0.5	2,496	-0.02%
2024/09/20	0	820.00	0	822.00	830.00	0	2,483	0.00%
2024/09/19	0	818.00	0.2	818.28	822.00	-0.1	2,447	-0.01%
2024/09/18	0.1	803.48	2.1	811.04	799.00	-2	2,437	-0.08%
2024/09/16	2	814.46	0.2	812.93	817.00	1.9	2,421	0.08%
2024/09/13	0	807.00	0.5	808.40	811.00	-0.5	2,406	-0.02%
2024/09/12	2.1	787.48	3.1	789.31	791.00	-1	2,390	-0.04%
2024/09/11	0	770.33	0	772.00	772.00	0	2,383	0.00%
2024/09/10	2.5	778.92	1.4	774.04	772.00	1.1	2,392	0.05%
2024/09/09	1.3	785.64	1	779.00	779.00	0.3	2,394	0.01%
2024/09/06	4	789.50	4	788.00	785.00	0	2,389	0.00%
2024/09/05	3	781.00	4	785.00	777.00	-1	2,374	-0.04%
2024/09/04	4.1	764.55	4	765.50	764.00	0.1	2,357	0.00%
2024/09/03	2.1	767.10	1	771.83	766.00	1	2,348	0.04%
2024/09/02	5.1	767.90	1	765.00	759.00	4.1	2,359	0.17%
2024/08/30	0.9	785.27	3.1	782.79	779.00	-2.3	2,339	-0.10%
2024/08/29	3.2	787.55	0	791.00	786.00	3.2	2,336	0.14%
2024/08/28	2.1	811.93	0	812.00	810.00	2	2,312	0.09%
2024/08/27	0.2	822.03	0	0.00	820.00	0.2	2,300	0.01%
2024/08/26	1	836.00	1.1	846.13	837.00	-0.1	2,285	0.00%
2024/08/23	1.1	833.70	2.1	837.27	841.00	-1	2,277	-0.04%
2024/08/22	1.2	831.42	0	0.00	822.00	1.2	2,269	0.05%
2024/08/21	0.6	834.65	1	835.04	830.00	-0.4	2,258	-0.02%
2024/08/20	2.6	836.23	0.1	844.64	833.00	2.5	2,209	0.11%
2024/08/19	2.1	837.24	2	830.54	840.00	0	2,192	0.00%
2024/08/16	0.1	808.37	0	807.00	802.00	0	2,156	0.00%
2024/08/15	1.2	789.54	1	787.13	798.00	0.2	2,136	0.01%
2024/08/14	2.2	797.59	0	0.00	791.00	2.2	2,136	0.10%
2024/08/13	1.4	786.40	1.1	789.70	800.00	0.3	2,103	0.01%
2024/08/12	1.2	811.25	2	811.48	805.00	-0.8	2,055	-0.04%
2024/08/09	6.2	776.98	4.4	783.93	787.00	1.8	2,020	0.09%
2024/08/08	0.2	735.73	2.1	737.56	734.00	-1.9	1,979	-0.09%
2024/08/07	10.2	704.48	9	716.39	733.00	1.2	1,954	0.06%
2024/08/06	4.5	662.51	3.1	666.29	669.00	1.4	1,910	0.07%
2024/08/05	5	661.25	5	673.14	657.00	0	1,834	0.00%
2024/08/02	5.3	728.62	1.5	722.62	716.00	3.8	1,757	0.22%
2024/08/01	6.4	749.49	0	0.00	745.00	6.4	1,724	0.37%
2024/07/31	3.1	750.41	1	746.00	747.00	2.1	1,684	0.12%
2024/07/30	2.7	765.92	1	763.00	770.00	1.7	1,642	0.10%
2024/07/29	17.4	850.92	8.4	830.68	830.00	9	1,563	0.58%
2024/07/26	5	763.40	2.3	785.57	786.00	2.7	1,420	0.19%
2024/07/23	1.2	1455.00	1	1465.10	1465.00	0.2	1,348	0.02%
2024/07/22	0.2	1422.19	0	1430.00	1410.00	0.1	1,325	0.01%
2024/07/19	0	1473.33	0	1490.00	1455.00	0	1,311	0.00%
2024/07/18	0.3	1423.51	0.2	1430.00	1425.00	0.1	1,311	0.01%
2024/07/17	0.6	1468.17	0	0.00	1445.00	0.6	1,304	0.05%
2024/07/16	0.1	1467.87	0	0.00	1480.00	0.1	1,302	0.00%
2024/07/15	0.2	1483.20	0	0.00	1475.00	0.2	1,313	0.01%
2024/07/12	0	1483.53	0	0.00	1505.00	0	1,303	0.00%
2024/07/11	0.7	1475.88	0	1475.00	1490.00	0.7	1,296	0.06%
2024/07/10	1	1435.05	1	1450.00	1475.00	0	1,307	0.00%
2024/07/08	0.1	1308.57	0	0.00	1320.00	0.1	1,263	0.01%
2024/07/05	0	1290.00	0.1	1290.00	1290.00	-0.1	1,266	-0.01%
2024/07/04	0.1	1287.92	11.2	1309.37	1300.00	-11.1	1,261	-0.88%
2024/07/03	1.3	1312.82	0.1	1345.00	1300.00	1.2	1,250	0.10%
2024/07/02	1	1380.00	2.1	1389.52	1395.00	-1.1	1,245	-0.09%
2024/07/01	0.1	1376.67	2	1377.39	1370.00	-2	1,240	-0.16%
2024/06/28	1.1	1364.05	5.1	1343.73	1355.00	-4.1	1,244	-0.33%
2024/06/27	0.1	1325.00	1	1329.95	1300.00	-0.9	1,240	-0.07%
2024/06/26	0.1	1314.52	4	1293.83	1315.00	-3.9	1,318	-0.30%
2024/06/25	0.3	1208.31	0	1220.00	1235.00	0.3	1,348	0.02%
2024/06/24	1.4	1264.28	4	1252.50	1225.00	-2.6	1,362	-0.19%
2024/06/21	0.4	1234.38	0	0.00	1230.00	0.4	1,375	0.03%
2024/06/20	0.4	1210.00	0	0.00	1225.00	0.4	1,391	0.03%
2024/06/19	0	1205.00	4.1	1207.41	1195.00	-4	1,420	-0.28%
2024/06/18	0	1173.57	1	1170.00	1170.00	-1	1,449	-0.07%
2024/06/17	2.2	1204.24	2	1192.50	1185.00	0.2	1,483	0.01%
2024/06/14	0	1145.00	5	1146.77	1175.00	-5	1,498	-0.33%
2024/06/13	0.1	1119.38	5.2	1119.85	1115.00	-5.1	1,518	-0.33%
2024/06/12	0	1074.31	0.1	1090.00	1100.00	-0.1	1,539	0.00%
2024/06/11	0	1060.00	0	0.00	1065.00	0	1,562	0.00%
2024/06/07	0.1	1075.00	0	0.00	1040.00	0.1	1,590	0.00%
2024/06/06	2	1077.44	0	1080.00	1085.00	2	1,587	0.13%
2024/06/05	0.1	1052.00	0.1	1052.50	1055.00	-0.1	1,588	0.00%
2024/06/04	0.1	1040.00	2.1	1047.62	1050.00	-2	1,633	-0.12%
2024/05/31	1	1000.00	0	1006.11	1010.00	1	1,645	0.06%
2024/05/30	1	993.00	0	0.00	1010.00	1	1,631	0.06%
2024/05/29	1.1	998.15	1	998.00	1000.00	0.1	1,624	0.01%
2024/05/28	3.1	999.35	2	998.00	995.00	1.1	1,623	0.07%
2024/05/27	1.1	1006.07	0	0.00	1000.00	1.1	1,617	0.07%
2024/05/24	0.1	1040.00	0	1040.00	1035.00	0.1	1,622	0.00%
2024/05/23	3.1	1046.57	2	1057.20	1030.00	1	1,626	0.06%
2024/05/22	1	1030.00	3	1043.33	1050.00	-2	1,616	-0.12%
2024/05/21	2.2	1035.22	0	0.00	1030.00	2.2	1,618	0.14%
2024/05/20	4	1022.51	4	1027.50	1025.00	0	1,612	0.00%
2024/05/16	0.1	994.71	0	0.00	998.00	0.1	1,595	0.01%
2024/05/15	1.3	1003.08	0	0.00	993.00	1.3	1,603	0.08%
2024/05/14	0	0.00	0	1000.00	993.00	0	1,614	0.00%
2024/05/13	1.4	993.90	0	0.00	991.00	1.4	1,612	0.09%
2024/05/10	3.1	1014.71	0	0.00	995.00	3.1	1,601	0.19%
2024/05/09	1	1000.05	0	0.00	1005.00	1	1,586	0.06%
2024/05/08	0.2	1005.00	0	0.00	1000.00	0.2	1,589	0.01%
2024/05/07	1.1	997.48	0	0.00	997.00	1.1	1,593	0.07%
2024/05/06	0	1020.00	6.4	1012.85	1005.00	-6.3	1,595	-0.40%
2024/05/03	4.3	994.76	0	0.00	990.00	4.3	1,597	0.27%
2024/05/02	0.5	1005.00	0	0.00	1000.00	0.5	1,594	0.03%
2024/04/30	3	1005.08	0	0.00	1000.00	3	1,612	0.19%
2024/04/29	6	1020.00	0	0.00	1025.00	6	1,624	0.37%
2024/04/26	2	1020.08	0	1040.00	1015.00	2	1,630	0.12%
2024/04/25	3	1030.05	0	0.00	1025.00	3	1,630	0.18%
2024/04/24	7	1035.04	1.2	1035.00	1050.00	5.8	1,631	0.36%
2024/04/22	0.4	989.90	0	0.00	980.00	0.4	1,624	0.02%
2024/04/19	1.2	994.03	0	0.00	1000.00	1.2	1,612	0.08%
2024/04/18	0	1025.00	0	1040.00	1030.00	0	1,596	0.00%
2024/04/17	1.2	1030.53	0	0.00	1025.00	1.2	1,602	0.08%
2024/04/16	0.2	1034.36	0.2	1035.00	1030.00	0	1,609	0.00%
2024/04/15	0.3	1064.48	0.1	1065.80	1065.00	0.1	1,600	0.01%
2024/04/12	0.4	1096.19	0	0.00	1085.00	0.4	1,635	0.03%
2024/04/11	1.5	1096.53	0	0.00	1085.00	1.5	1,628	0.09%
2024/04/10	0	1110.00	0.1	1100.00	1095.00	-0.1	1,633	-0.01%
2024/04/09	5.1	1100.08	0	0.00	1100.00	5.1	1,643	0.31%
2024/04/08	2.2	1113.80	0	0.00	1095.00	2.2	1,640	0.13%
2024/04/03	4	1164.95	4	1140.00	1155.00	0	1,605	0.00%
2024/04/02	0	1155.00	6.5	1155.43	1165.00	-6.5	1,597	-0.41%
2024/04/01	4	1121.25	5	1128.98	1135.00	-1	1,588	-0.06%
2024/03/29	10	1099.01	13	1118.85	1140.00	-3	1,581	-0.19%
2024/03/28	3.1	1105.18	4	1108.68	1125.00	-0.9	1,504	-0.06%
2024/03/27	1	1064.52	5	1070.00	1080.00	-4	1,458	-0.27%
2024/03/26	2	1029.64	2.1	1022.47	1045.00	-0.1	1,452	-0.01%
2024/03/25	0	1030.00	0	0.00	1010.00	0	1,439	0.00%
2024/03/22	5.2	1039.61	0	0.00	1025.00	5.2	1,448	0.36%
2024/03/21	1.5	1099.30	1	1055.83	1055.00	0.4	1,428	0.03%
2024/03/20	0.2	1122.08	0.1	1129.40	1120.00	0.1	1,418	0.01%
2024/03/19	0.4	1100.82	2.8	1118.57	1140.00	-2.4	1,419	-0.17%
2024/03/18	6.7	1069.23	16.1	1078.42	1100.00	-9.4	1,420	-0.66%
2024/03/15	1	1115.13	3	1100.13	1105.00	-2	1,396	-0.14%
2024/03/14	2	1096.75	1.3	1098.79	1110.00	0.7	1,375	0.05%
2024/03/13	5.1	1125.30	4	1127.51	1165.00	1.1	1,334	0.08%
2024/03/12	2.1	1072.47	1	1049.95	1090.00	1.1	1,324	0.08%
2024/03/11	0.1	1062.22	3.1	1043.51	1045.00	-3	1,305	-0.23%
2024/03/08	1.5	1083.53	0.7	1090.95	1090.00	0.8	1,266	0.06%
2024/03/07	2.2	995.36	2	1001.43	1005.00	0.2	1,210	0.02%
2024/03/06	3.1	942.45	13	944.23	960.00	-9.9	1,173	-0.84%
2024/03/05	0.1	913.00	10	915.99	918.00	-9.9	1,155	-0.86%
2024/03/04	1.3	891.80	1.1	896.60	900.00	0.2	1,157	0.02%
2024/03/01	0	0.00	0	874.00	878.00	0	1,152	0.00%
2024/02/29	0.5	866.00	0	0.00	852.00	0.5	1,148	0.04%
2024/02/21	0	817.00	0	0.00	815.00	0	1,111	0.00%
2024/02/19	10	826.90	0	824.00	820.00	10	1,099	0.91%
2024/02/16	0.1	849.00	0	0.00	835.00	0.1	1,096	0.01%
2024/02/15	10	818.00	0	0.00	824.00	10	1,084	0.92%
2024/02/05	0	0.00	0	847.00	846.00	0	1,071	0.00%
2024/01/31	0	830.00	0	0.00	830.00	0	1,067	0.00%
2024/01/24	1	830.91	1	825.11	825.00	0	1,045	0.00%
2024/01/23	0	799.00	0	0.00	805.00	0	1,017	0.00%
2024/01/22	1	777.14	1	784.00	785.00	0	1,000	0.00%
2024/01/18	1	769.05	1	770.00	772.00	0	993	0.00%
2024/01/17	0	0.00	0.1	757.00	760.00	-0.1	987	-0.01%
2024/01/16	0	0.00	20	762.00	759.00	-20	974	-2.05%
2024/01/15	0	0.00	0.2	772.33	775.00	-0.2	966	-0.02%
2024/01/11	0.1	779.00	1	781.00	779.00	-1	950	-0.10%
2024/01/09	0	767.00	0	0.00	749.00	0	914	0.00%
2024/01/08	1	745.41	1	776.00	757.00	0	894	0.00%
2024/01/05	0	729.67	0	0.00	726.00	0	855	0.01%
2024/01/04	1	731.00	0	0.00	731.00	1	851	0.12%
2024/01/03	0.3	739.20	0	0.00	740.00	0.3	840	0.03%
2024/01/02	0	736.00	1	735.00	725.00	-1	828	-0.12%
2023/12/29	2.1	717.71	0	0.00	724.00	2.1	817	0.26%
2023/12/28	12	717.50	0	0.00	714.00	12	818	1.47%
2023/12/27	0.1	738.50	0	0.00	726.00	0.1	824	0.01%
2023/12/26	1.1	718.66	0	0.00	726.00	1.1	824	0.13%
2023/12/25	10.2	722.56	0	0.00	711.00	10.2	845	1.21%
2023/12/22	1	733.14	0	0.00	729.00	1	841	0.12%
2023/12/21	0	0.00	0.1	744.00	734.00	-0.1	860	-0.01%
2023/12/20	0	770.00	1.2	770.33	760.00	-1.2	863	-0.14%
2023/12/19	0	766.33	10.5	778.69	766.00	-10.4	852	-1.23%
2023/12/18	1.4	789.23	0	0.00	787.00	1.4	817	0.17%
2023/12/15	0.1	795.94	0	0.00	800.00	0.1	806	0.01%
2023/12/14	0	788.00	11.1	780.93	785.00	-11.1	780	-1.42%
2023/12/13	0.1	756.00	1	755.00	766.00	-0.9	738	-0.12%
2023/12/12	0	0.00	0	725.00	734.00	0	710	0.00%
2023/12/11	1	710.10	20	706.00	718.00	-19	694	-2.73%
2023/12/08	0.1	715.00	1	711.00	713.00	-0.9	687	-0.13%
2023/12/07	1.2	708.33	1	725.57	701.00	0.2	696	0.02%
2023/12/06	0	676.00	2	682.00	684.00	-2	667	-0.30%
2023/12/05	0	0.00	0.1	670.38	673.00	-0.1	665	-0.02%
2023/12/04	32	666.69	0.1	670.00	672.00	31.9	668	4.77%
2023/12/01	1	659.00	11	658.82	658.00	-10	690	-1.45%
2023/11/30	0	0.00	11	666.91	666.00	-11	686	-1.60%
2023/11/29	1	667.00	0	0.00	669.00	1	677	0.15%
2023/11/28	0.1	661.00	4	661.00	662.00	-4	664	-0.59%
2023/11/27	1	656.00	3	654.70	654.00	-2	662	-0.30%
2023/11/21	0	642.00	0	0.00	638.00	0	643	0.00%
2023/11/20	0	639.83	0	0.00	638.00	0	644	0.00%
2023/11/17	21	642.48	1	645.00	646.00	20	641	3.12%
2023/11/16	1	635.00	0	0.00	635.00	1	644	0.16%
2023/11/15	0.1	641.00	1	632.00	631.00	-0.9	642	-0.13%
2023/11/14	2	637.00	2	635.00	637.00	0	638	0.00%
2023/11/13	1	645.08	30	650.47	642.00	-29	636	-4.55%
2023/11/10	0	0.00	0.1	660.00	653.00	-0.1	639	-0.02%
2023/11/09	0	0.00	1	658.00	658.00	-1	638	-0.16%
2023/11/07	0	0.00	2	649.00	652.00	-2	646	-0.31%
2023/11/06	10	647.90	0	0.00	647.00	10	652	1.53%
2023/11/03	0.1	640.00	0	0.00	643.00	0.1	657	0.01%
2023/11/02	4	644.50	0	0.00	644.00	4	674	0.59%
2023/11/01	2	629.04	2	638.00	640.00	0	684	0.00%
2023/10/31	1	628.00	0	0.00	623.00	1	675	0.15%
2023/10/30	2	621.00	0	0.00	620.00	2	683	0.29%
2023/10/27	1	614.00	10	614.00	612.00	-9	689	-1.31%
2023/10/26	0.1	628.00	0	0.00	623.00	0.1	692	0.01%
2023/10/17	2	629.00	0	0.00	624.00	2	790	0.25%
2023/10/16	0	621.00	0	0.00	622.00	0	827	0.00%
2023/10/13	10	622.40	1	619.00	619.00	9	853	1.05%
2023/10/12	8	632.50	0	0.00	630.00	8	873	0.92%
2023/10/11	12	634.99	0	0.00	625.00	12	914	1.31%
2023/10/06	1	636.00	1	636.00	633.00	0	932	0.00%
2023/10/04	0	632.00	0	0.00	644.00	0	981	0.00%
2023/10/03	0.1	640.00	0	0.00	638.00	0.1	989	0.01%
2023/10/02	0	663.00	0	0.00	652.00	0	988	0.00%
2023/09/28	2	659.03	0	0.00	652.00	2	997	0.20%
2023/09/27	1.1	647.87	0	0.00	654.00	1.1	973	0.11%
2023/09/26	1.1	648.09	0	0.00	641.00	1.1	967	0.11%
2023/09/25	0.1	637.00	0	0.00	643.00	0.1	949	0.01%
2023/09/22	0	0.00	0.4	614.00	624.00	-0.4	937	-0.04%
2023/09/21	0	0.00	0.2	609.00	610.00	-0.2	937	-0.02%
2023/09/18	0	618.00	0	0.00	617.00	0	1,009	0.00%
2023/09/14	0	0.00	0	611.00	610.00	0	1,041	0.00%
2023/09/13	0	0.00	22	604.45	609.00	-22	1,039	-2.12%
2023/09/11	1	595.00	1	602.94	609.00	0	1,036	0.00%
2023/09/08	2	609.50	0	0.00	604.00	2	1,027	0.19%
2023/09/06	0.1	608.71	1	604.15	608.00	-1	1,027	-0.09%
2023/09/05	0	0.00	0.1	585.00	587.00	-0.1	1,018	-0.01%
2023/09/04	0	565.00	1	563.00	577.00	-1	1,032	-0.09%
2023/09/01	1.1	569.39	0	0.00	566.00	1.1	1,048	0.11%
2023/08/31	0	0.00	2	575.00	575.00	-2	1,077	-0.19%
2023/08/28	1	561.90	0	0.00	557.00	1	1,220	0.08%
2023/08/24	2	565.00	0	0.00	567.00	2	1,239	0.16%
2023/08/21	0	565.00	0	0.00	563.00	0	1,244	0.00%
2023/08/18	10	571.69	0	0.00	562.00	10	1,247	0.80%
2023/08/16	0	0.00	10	556.00	559.00	-10	1,250	-0.80%
2023/08/14	0	560.00	0	0.00	560.00	0	1,246	0.00%
2023/08/11	11	582.45	4	579.75	577.00	7	1,236	0.57%
2023/08/09	1	583.24	0	0.00	586.00	1	1,232	0.08%
2023/08/08	0	0.00	1	591.00	591.00	-1	1,231	-0.08%
2023/08/07	0	606.00	20	604.20	602.00	-20	1,219	-1.64%
2023/08/01	0.1	612.29	0	0.00	609.00	0.1	1,235	0.01%
2023/07/31	2.2	617.55	0	0.00	613.00	2.2	1,242	0.18%
2023/07/26	10	617.01	2	620.50	615.00	8	1,230	0.65%
2023/07/25	3.1	621.16	0.1	622.00	617.00	3	1,226	0.24%
2023/07/24	11	639.36	0	0.00	631.00	11	1,216	0.90%
2023/07/21	0	0.00	1	633.00	641.00	-1	1,215	-0.08%
2023/07/20	1	665.96	2	644.00	641.00	-1	1,217	-0.08%
2023/07/19	0	0.00	12	659.83	659.00	-12	1,203	-1.00%
2023/07/18	0	0.00	1	632.00	642.00	-1	1,194	-0.08%
2023/07/17	0	0.00	0	624.00	619.00	0	1,175	0.00%
2023/07/14	0	0.00	0.4	648.00	652.00	-0.4	1,153	-0.03%
2023/07/13	0.1	645.00	2	643.50	643.00	-1.9	1,118	-0.17%
2023/07/11	0	0.00	2	637.01	640.00	-2	1,095	-0.18%
2023/07/10	2	622.99	0	0.00	620.00	2	1,068	0.19%
2023/07/07	0	613.00	1	608.00	609.00	-1	1,070	-0.09%
2023/07/06	1	618.00	0	0.00	610.00	1	1,076	0.09%
2023/07/05	1	620.00	0.1	622.00	620.00	0.9	1,059	0.08%
2023/07/04	1	612.00	0	0.00	619.00	1	1,059	0.09%
2023/07/03	0.1	614.05	2	611.00	610.00	-1.9	1,077	-0.18%
2023/06/30	1	615.00	0	0.00	618.00	1	1,074	0.09%
2023/06/29	1	619.00	0	0.00	618.00	1	1,073	0.09%
2023/06/28	2.1	616.61	0	0.00	614.00	2.1	1,078	0.19%
2023/06/27	4	639.73	1	634.00	632.00	3	1,065	0.28%
2023/06/26	11	619.27	1	621.00	624.00	10	1,038	0.96%
2023/06/21	0.2	619.00	4	612.00	608.00	-3.8	1,025	-0.37%
2023/06/20	14	628.29	0	0.00	624.00	14	1,009	1.39%
2023/06/19	0	0.00	0	614.00	609.00	0	995	0.00%
2023/06/14	0	620.00	0	0.00	619.00	0	1,006	0.00%
2023/06/12	0.2	618.00	0	0.00	617.00	0.2	1,052	0.02%
2023/06/09	1	629.75	0	0.00	616.00	1	1,055	0.10%
2023/06/08	1	641.84	1	631.00	633.00	0	1,055	0.00%
2023/06/06	3.1	640.65	2	632.50	628.00	1.1	1,069	0.10%
2023/06/02	1	616.00	14	621.88	631.00	-13	1,055	-1.24%
2023/06/01	0	587.00	22.1	595.73	595.00	-22	1,024	-2.15%
2023/05/31	2	570.87	1	570.00	567.00	1	1,018	0.10%
2023/05/30	0	562.00	0	0.00	555.00	0	1,014	0.00%
2023/05/26	2	552.03	0	0.00	550.00	2	1,029	0.20%
2023/05/25	10	556.60	1	557.00	558.00	9	1,042	0.86%
2023/05/24	0	553.00	0	0.00	552.00	0	1,067	0.00%
2023/05/23	0	0.00	1	558.00	558.00	-1	1,070	-0.09%
2023/05/18	1	552.00	2	555.00	554.00	-1	1,085	-0.09%
2023/05/15	1	553.00	0	0.00	548.00	1	1,099	0.09%
2023/05/12	2	565.00	0	0.00	564.00	2	1,100	0.18%
2023/05/10	0	0.00	0.1	563.00	559.00	-0.1	1,133	0.00%
2023/05/08	0	0.00	1	559.00	556.00	-1	1,189	-0.08%
2023/05/04	0	0.00	2	543.00	538.00	-2	1,214	-0.16%
2023/04/27	0	0.00	0	525.00	523.00	0	1,338	0.00%
2023/04/25	2	513.50	2	516.50	518.00	0	1,365	0.00%
2023/04/24	0.1	515.00	0	0.00	520.00	0.1	1,401	0.00%
2023/04/21	1	506.17	1	512.00	505.00	0	1,429	0.00%
2023/04/20	0	0.00	1	532.00	527.00	-1	1,452	-0.07%
2023/04/18	0	0.00	0.1	546.00	542.00	-0.1	1,580	-0.01%
2023/04/17	0.1	549.00	3	548.33	545.00	-2.9	1,605	-0.18%
2023/04/14	20	551.55	0	0.00	551.00	20	1,641	1.22%
2023/04/12	2	540.50	0	0.00	540.00	2	1,681	0.12%
2023/03/31	0	0.00	3	571.33	572.00	-3	1,777	-0.17%
2023/03/28	1	563.00	1	558.00	559.00	0	1,921	0.00%
2023/03/16	0	0.00	0	552.00	548.00	0	1,954	0.00%
2023/03/10	1.8	571.00	0	0.00	567.00	1.8	1,950	0.09%
2023/03/07	1	557.00	0	0.00	559.00	1	1,896	0.05%
2023/03/06	0	0.00	1	564.94	566.00	-1	1,873	-0.05%
2023/03/03	2	532.00	3.1	534.52	536.00	-1.1	1,835	-0.06%
2023/03/02	0	520.00	3.1	520.39	521.00	-3.1	1,808	-0.17%
2023/03/01	3	516.33	0.4	512.65	519.00	2.6	1,799	0.15%
2023/02/23	0	508.00	0	0.00	508.00	0	1,847	0.00%
2023/02/21	0.1	508.00	0	0.00	505.00	0.1	1,838	0.00%
2023/02/20	0.1	512.00	2	509.50	508.00	-1.9	1,839	-0.10%
2023/02/17	0	0.00	0.1	512.00	517.00	-0.1	1,843	0.00%
2023/02/16	0.1	509.00	0	0.00	509.00	0.1	1,849	0.00%
2023/02/15	0.1	506.00	0	0.00	508.00	0.1	1,858	0.00%
2023/02/13	2	504.50	0	0.00	502.00	2	1,859	0.11%
2023/02/09	0.1	511.00	0	0.00	507.00	0.1	1,913	0.01%
2023/02/07	1	512.04	1	512.00	516.00	0	1,882	0.00%
2023/02/06	2.2	515.03	0	0.00	500.00	2.2	1,859	0.12%
2023/02/03	0	0.00	0.1	522.00	524.00	-0.1	1,819	-0.01%
2023/02/02	2.1	512.05	0	0.00	518.00	2.1	1,796	0.12%
2023/02/01	1	506.00	3.3	513.27	517.00	-2.3	1,775	-0.13%
2023/01/30	0.1	484.50	0.2	492.00	495.00	-0.1	1,702	-0.01%
2023/01/17	1	478.00	0.1	479.50	481.00	0.9	1,670	0.06%
2023/01/16	2.2	471.75	3	470.83	472.00	-0.8	1,649	-0.05%
2023/01/13	1.1	470.83	0.1	470.50	466.50	1	1,636	0.06%
2023/01/12	1.1	481.27	0	473.00	474.00	1.1	1,615	0.07%
2023/01/11	1	482.00	0	0.00	481.50	1	1,582	0.06%
2023/01/10	2.1	482.00	0	0.00	483.50	2.1	1,550	0.13%
2023/01/09	0.1	473.50	0.1	462.00	476.00	-0.1	1,508	0.00%
2023/01/06	0.1	451.50	0.1	458.00	453.00	0	1,438	0.00%
2023/01/05	0.2	444.33	0	0.00	445.00	0.2	1,372	0.01%
2023/01/03	0	0.00	1	430.50	433.50	-1	1,304	-0.08%
2022/12/27	0	0.00	0.1	428.00	430.00	-0.1	1,202	0.00%
2022/12/26	0	0.00	2	431.99	421.00	-2	1,190	-0.17%
2022/12/23	2	434.00	0	0.00	425.50	2	1,170	0.17%
2022/12/21	0	0.00	0.6	415.48	424.00	-0.6	1,097	-0.05%
2022/12/20	3.1	405.31	4	414.41	404.50	-0.9	1,062	-0.09%
2022/12/19	6.1	408.60	5.3	410.12	418.00	0.8	985	0.08%
2022/12/16	0.1	397.50	0	0.00	398.00	0.1	929	0.01%
2022/12/15	1	397.00	0.2	397.00	395.00	0.8	915	0.09%
2022/12/14	0	0.00	1	392.00	393.00	-1	903	-0.11%
2022/12/13	0	0.00	1	391.00	388.50	-1	904	-0.11%
2022/12/09	0.1	391.21	0	0.00	390.00	0.1	916	0.01%
2022/12/08	0	0.00	1	392.50	394.00	-1	919	-0.11%
2022/12/07	3.1	398.94	1	402.00	390.50	2.1	920	0.23%
2022/12/06	0.2	399.25	0	402.00	399.50	0.2	897	0.02%
2022/12/05	1	396.00	1	396.00	392.00	0	873	0.00%
2022/12/02	2	389.75	3	390.67	392.00	-1	870	-0.11%
2022/12/01	2.1	389.26	2	390.50	387.50	0.1	878	0.01%
2022/11/30	0	386.83	0.2	386.00	388.50	-0.1	892	-0.02%
2022/11/24	1	387.00	1	387.00	389.50	0	908	0.00%
2022/11/23	0	0.00	1	387.00	382.50	-1	899	-0.11%
2022/11/22	2	381.50	2	386.50	381.50	0	898	0.00%
2022/11/21	2	402.25	1.2	399.45	391.00	0.8	889	0.09%
2022/11/18	2.2	388.31	2	388.00	391.00	0.2	830	0.02%
2022/11/15	1	378.00	0	0.00	378.00	1	814	0.12%
2022/11/14	0	377.00	0	0.00	383.00	0	806	0.00%
2022/11/11	1	387.00	0	0.00	382.50	1	801	0.12%
2022/11/10	0	380.00	0	0.00	380.00	0	797	0.00%
2022/11/09	0	0.00	0	388.00	385.00	0	801	0.00%
2022/11/08	0	0.00	0	391.00	380.00	0	808	0.00%
2022/11/07	0	0.00	1.3	384.78	384.50	-1.3	793	-0.16%
2022/11/03	0	0.00	1	363.00	362.50	-1	807	-0.12%
2022/11/02	1	362.00	2	360.50	364.00	-1	855	-0.12%
2022/11/01	0.1	357.50	0.2	357.50	357.50	-0.1	891	-0.01%
2022/10/31	0.1	345.00	0.1	350.50	351.50	0.1	905	0.01%
2022/10/28	2	341.00	0	0.00	340.00	2	911	0.22%
2022/10/27	0	0.00	0.1	344.50	344.50	-0.1	912	-0.01%
2022/10/26	0.1	344.00	0	0.00	342.50	0.1	916	0.01%
2022/10/25	1	346.00	0	0.00	344.00	1	923	0.11%
2022/10/21	0	356.00	0	0.00	350.50	0	944	0.00%
2022/10/19	0	0.00	1	364.00	362.50	-1	1,019	-0.10%
2022/10/18	0	0.00	1.1	361.41	357.50	-1.1	1,022	-0.11%
2022/10/13	0	0.00	0.1	344.31	341.00	-0.1	1,026	-0.01%
2022/10/12	2	348.25	0	0.00	347.00	2	1,028	0.19%
2022/10/07	0	0.00	1	360.00	356.00	-1	1,032	-0.10%
2022/10/06	0	0.00	5	360.50	362.00	-5	1,035	-0.48%
2022/10/05	1	373.50	0	0.00	361.00	1	1,039	0.10%
2022/10/04	0	0.00	0.2	367.38	366.00	-0.2	1,030	-0.02%
2022/10/03	0.1	360.00	0	0.00	364.50	0.1	1,018	0.00%
2022/09/30	1	357.00	0.1	354.90	360.00	0.9	1,019	0.09%
2022/09/29	0	0.00	0.1	356.50	355.50	-0.1	1,029	-0.01%
2022/09/28	0.1	348.00	0.4	347.15	347.00	-0.3	1,035	-0.03%
2022/09/27	0.1	355.00	0.1	355.00	354.50	0	1,029	0.00%
2022/09/26	0.1	346.00	1	344.50	342.00	-0.9	1,030	-0.09%
2022/09/16	1	357.00	0	0.00	357.50	1	1,013	0.10%
2022/09/15	0	0.00	2.1	366.02	365.50	-2.1	1,003	-0.20%
2022/09/13	0.2	369.00	0	0.00	362.00	0.2	982	0.02%
2022/09/12	0	371.00	0	0.00	371.50	0	972	0.00%
2022/09/08	0.1	365.00	0.2	366.50	367.50	-0.2	966	-0.02%
2022/09/07	1.2	361.50	0	0.00	358.50	1.2	953	0.13%
2022/09/06	1.1	370.59	0.1	371.00	370.50	1	934	0.10%
2022/09/05	0.1	358.00	1	358.50	356.00	-0.9	908	-0.10%
2022/09/02	0	365.00	0.3	368.29	365.00	-0.2	898	-0.03%
2022/09/01	1	373.00	1	368.00	370.00	0	892	0.00%
2022/08/31	0	0.00	1	371.50	373.00	-1	881	-0.11%
2022/08/30	0	380.50	0	0.00	379.00	0	862	0.00%
2022/08/29	1	375.50	1	377.00	379.00	0	859	0.00%
2022/08/26	1	389.50	0	0.00	389.50	1	851	0.12%
2022/08/25	0	0.00	0.2	389.00	387.00	-0.2	847	-0.02%
2022/08/24	0	389.85	0	0.00	385.50	0	845	0.00%
2022/08/23	0.3	389.69	4	389.63	386.00	-3.7	845	-0.44%
2022/08/22	1.1	395.18	1.2	390.67	390.50	-0.1	835	-0.01%
2022/08/19	0	407.50	0	0.00	403.00	0	819	0.00%
2022/08/18	0.1	404.19	0	0.00	405.00	0.1	809	0.01%
2022/08/17	0.1	406.26	0.2	405.00	405.00	0	799	-0.01%
2022/08/16	0.2	409.24	0	0.00	404.00	0.2	787	0.03%
2022/08/15	1	398.00	0	0.00	402.50	1	771	0.13%
2022/08/12	1.3	409.30	0.2	412.50	408.50	1.1	749	0.15%
2022/08/11	1.1	407.19	0	0.00	411.00	1.1	737	0.14%
2022/08/10	2.1	404.43	0.2	408.60	403.00	2	709	0.27%
2022/08/09	1.2	410.16	0.2	413.09	414.00	1	665	0.15%
2022/08/08	1	379.08	1.6	380.74	394.00	-0.6	608	-0.09%
2022/08/05	3.1	363.36	0.1	363.00	368.00	3.1	563	0.55%
2022/08/04	2	351.00	0.1	351.00	350.00	1.9	543	0.35%
2022/08/03	1	345.00	1	344.50	346.50	0	532	0.00%
2022/08/02	1.1	342.06	0	0.00	340.50	1.1	524	0.20%
2022/08/01	1	348.00	0.2	349.00	346.50	0.8	517	0.15%
2022/07/29	0.2	353.80	0	0.00	354.00	0.2	505	0.05%
2022/07/28	0.1	352.01	0.2	354.00	351.00	-0.1	491	-0.03%
2022/07/27	1.2	364.70	0	0.00	355.50	1.2	467	0.25%
2022/07/26	0	785.33	1	782.00	782.00	-1	398	-0.24%
2022/07/25	2.5	780.63	2.4	784.52	789.00	0.1	369	0.03%
2022/07/22	2.1	770.50	2	771.50	774.00	0.1	349	0.02%
2022/07/21	1	762.88	1	763.00	763.00	0	338	0.01%
2022/07/20	0.1	745.12	1	751.00	741.00	-0.9	325	-0.29%
2022/07/19	3	749.00	1	755.00	742.00	2	321	0.62%
2022/07/18	1	742.00	2	745.50	749.00	-1	314	-0.32%
2022/07/15	1	725.00	1	729.00	720.00	0	308	0.00%
2022/07/14	1	715.00	1	715.00	717.00	0	310	0.00%
2022/07/13	0	0.00	0	690.00	689.00	0	304	-0.01%
2022/07/12	0.1	664.00	0	0.00	663.00	0.1	297	0.03%
2022/07/11	0	665.00	0.1	667.00	660.00	-0.1	293	-0.03%
2022/07/08	1	694.83	0	0.00	676.00	1	287	0.35%
2022/07/07	0.1	681.84	1	659.00	680.00	-0.9	282	-0.33%
2022/07/06	0.1	694.20	0.1	702.83	688.00	0	266	0.00%
2022/07/04	0	0.00	0	768.50	764.00	0	243	-0.01%
2022/07/01	0.1	761.00	0	761.00	735.00	0.1	233	0.04%
2022/06/30	0	0.00	0.1	744.00	746.00	-0.1	227	-0.04%
2022/06/29	0	0.00	1	754.01	750.00	-1	223	-0.45%
2022/06/28	0	722.00	0	743.00	744.00	0	220	0.00%
2022/06/27	0.1	725.00	0	725.00	725.00	0	219	0.01%
2022/06/23	0	0.00	0.1	690.25	681.00	-0.1	231	-0.05%
2022/06/21	0.1	701.00	0	0.00	706.00	0.1	239	0.02%
2022/06/20	1.1	694.52	0.1	705.00	694.00	1	250	0.39%
2022/06/17	0	715.00	0	0.00	716.00	0	267	0.01%
2022/06/16	0.1	726.00	0	0.00	716.00	0.1	274	0.03%
2022/06/15	0.1	732.52	0	0.00	726.00	0.1	280	0.03%
2022/06/14	0	723.36	0.2	725.00	726.00	-0.1	285	-0.04%
2022/06/13	0	0.00	0.1	795.00	732.00	-0.1	284	-0.02%
2022/06/10	0.1	751.14	0	0.00	747.00	0.1	285	0.03%
2022/06/09	0.2	750.00	0	0.00	750.00	0.2	285	0.06%
2022/06/08	0	757.00	0	0.00	752.00	0	284	0.01%
2022/06/07	0	751.00	0	0.00	754.00	0	283	0.00%
2022/06/06	0.1	754.00	0	0.00	752.00	0.1	282	0.04%
2022/06/02	0	758.00	0.1	761.60	751.00	-0.1	287	-0.04%
2022/06/01	1	761.00	0	760.00	761.00	1	287	0.34%
2022/05/31	0	0.00	0.1	748.50	751.00	-0.1	283	-0.02%
2022/05/27	0.1	720.00	0	0.00	724.00	0.1	281	0.04%
2022/05/26	0	0.00	0.1	717.00	711.00	-0.1	283	-0.03%
2022/05/25	0	717.00	0	0.00	715.00	0	285	0.00%
2022/05/23	0	717.00	0	0.00	714.00	0	291	0.00%
2022/05/20	0	717.00	0	0.00	711.00	0	293	0.01%
2022/05/19	0.1	713.00	0	0.00	710.00	0.1	294	0.02%
2022/05/17	0	0.00	0.1	720.00	716.00	-0.1	298	-0.05%
2022/05/13	0	718.00	0	0.00	713.00	0	301	0.01%
2022/05/12	0.1	715.00	0	0.00	710.00	0.1	301	0.05%
2022/05/10	0	0.00	0.1	719.00	729.00	-0.1	299	-0.04%
2022/05/06	0	0.00	0	731.00	732.00	0	300	-0.02%
2022/05/04	2	720.00	0	0.00	720.00	2	304	0.66%
2022/04/29	0	728.00	0	0.00	730.00	0	306	0.00%
2022/04/27	0.1	714.74	0	0.00	710.00	0.1	308	0.04%
2022/04/26	0	730.00	0	0.00	725.00	0	310	0.00%
2022/04/25	0	0.00	0.2	734.00	725.00	-0.2	314	-0.06%
2022/04/22	1	747.00	0	0.00	747.00	1	311	0.32%
2022/04/21	0	762.00	0	0.00	759.00	0	313	0.01%
2022/04/20	0	0.00	1	760.24	768.00	-1	309	-0.33%
2022/04/19	0.1	749.00	0	0.00	747.00	0.1	303	0.03%
2022/04/18	0	0.00	0.1	743.00	743.00	-0.1	305	-0.02%
2022/04/14	0	754.00	0	0.00	750.00	0	310	0.00%
2022/04/13	0	0.00	0	764.00	758.00	0	332	-0.01%
2022/04/12	0.2	748.44	1	751.00	753.00	-0.9	330	-0.26%
2022/04/11	0	740.00	0	0.00	741.00	0	327	0.01%
2022/04/08	0	749.00	0.1	741.00	744.00	0	326	-0.01%
2022/04/07	1	738.20	0	0.00	736.00	1	323	0.32%
2022/04/06	0	762.00	0	0.00	756.00	0	322	0.01%
2022/04/01	0.1	765.86	0	0.00	765.00	0.1	318	0.02%
2022/03/30	0.2	773.76	0	0.00	773.00	0.2	316	0.06%
2022/03/23	0	0.00	1.5	780.67	779.00	-1.5	297	-0.50%
2022/03/22	0	789.25	0	0.00	790.00	0	287	0.01%
2022/03/21	0	0.00	0	768.00	756.00	0	269	-0.01%
2022/03/17	0	0.00	0	720.00	720.00	0	261	-0.01%
2022/03/14	0	0.00	0	701.63	705.00	0	289	-0.01%
2022/03/08	0	677.00	0	0.00	665.00	0	316	0.01%
2022/02/25	1	688.00	0	0.00	688.00	1	319	0.31%
2022/02/23	0	709.00	0	0.00	701.00	0	323	0.01%
2022/02/15	1	713.00	0.3	712.00	712.00	0.7	354	0.20%
2022/02/11	0	720.00	0	0.00	719.00	0	363	0.00%
2022/02/08	0	0.00	1	715.00	718.00	-1	384	-0.26%
2022/01/24	0	720.00	0	0.00	718.00	0	427	0.00%
2022/01/06	0	0.00	0	767.00	740.00	0	445	-0.01%
2021/12/28	0	796.00	0	0.00	793.00	0	475	0.00%
2021/12/24	0	797.00	0	0.00	798.00	0	551	0.00%
2021/12/21	0	0.00	0	793.00	790.00	0	564	0.00%
2021/12/20	1	793.00	1	808.00	791.00	0	566	0.00%
2021/12/17	0	0.00	0	790.00	789.00	0	564	-0.01%
2021/12/15	3	790.67	0	0.00	789.00	3	572	0.52%
2021/12/13	0	0.00	1	813.00	812.00	-1	570	-0.18%
2021/12/09	1	828.00	1	814.00	834.00	0	571	0.00%
2021/12/03	0	0.00	4	777.00	785.00	-4	589	-0.68%
2021/11/17	0	0.00	1	794.00	802.00	-1	629	-0.16%
2021/11/15	1	793.00	0	0.00	781.00	1	642	0.16%
2021/11/08	1	765.00	0	0.00	762.00	1	645	0.15%
2021/11/03	0	0.00	0.2	747.79	763.00	-0.2	628	-0.02%
2021/11/02	0	0.00	1	720.00	719.00	-1	607	-0.16%
2021/10/29	0	0.00	1	716.00	714.00	-1	608	-0.16%
2021/10/27	1	707.00	0	0.00	708.00	1	619	0.16%
2021/10/25	0	0.00	0	699.00	699.00	0	630	-0.01%
2021/10/22	0	684.05	0	0.00	679.00	0	636	0.01%
2021/10/18	0	0.00	1.1	701.05	702.00	-1.1	660	-0.16%
2021/10/15	0	712.00	0.1	718.00	712.00	0	668	-0.01%
2021/10/13	0	0.00	0.1	709.00	701.00	-0.1	674	-0.01%
2021/10/06	0	0.00	1	685.00	680.00	-1	679	-0.15%
2021/10/04	2.1	708.85	1.1	705.71	699.00	1	662	0.15%
2021/10/01	0.1	681.00	0.1	698.00	690.00	-0.1	631	-0.01%
2021/09/28	0.1	682.00	1.1	670.62	670.00	-1	607	-0.16%
2021/09/24	1	667.00	1	663.00	663.00	0	618	0.00%
2021/09/22	1	655.00	0	0.00	650.00	1	625	0.16%
2021/09/13	1	668.19	1	667.23	666.00	0	653	0.00%
2021/09/10	0	0.00	1	661.00	659.00	-1	654	-0.15%
2021/09/09	4	638.25	3	634.00	640.00	1	651	0.15%
2021/09/08	0.1	655.00	1	631.00	631.00	-1	683	-0.14%
2021/09/06	0	0.00	6	678.00	674.00	-6	664	-0.90%
2021/09/01	1	676.00	1.1	671.95	691.00	-0.1	680	-0.01%
2021/08/31	1.2	667.83	0	0.00	664.00	1.2	675	0.18%
2021/08/30	1	684.00	0	0.00	683.00	1	678	0.15%
2021/08/27	0	693.00	1	689.00	688.00	-1	689	-0.14%
2021/08/26	0	702.00	0	0.00	696.00	0	699	0.00%
2021/08/25	1	704.00	0	0.00	711.00	1	721	0.14%
2021/08/24	1	695.01	0	0.00	695.00	1	741	0.14%
2021/08/20	1	709.00	0	0.00	709.00	1	789	0.13%
2021/08/19	0.2	745.00	0	0.00	716.00	0.2	825	0.02%
2021/08/18	0.1	749.00	0	0.00	748.00	0.1	877	0.01%
2021/08/13	0.2	783.67	0	0.00	774.00	0.2	1,005	0.01%
2021/08/12	0.1	800.00	0.1	800.00	792.00	0	1,024	0.00%
2021/08/11	0.1	805.00	0	0.00	796.00	0.1	1,064	0.01%
2021/08/09	0	828.00	0	0.00	821.00	0	1,181	0.00%
2021/08/05	0	843.00	0	0.00	840.00	0	1,220	0.00%
2021/08/04	0.2	838.00	0	0.00	842.00	0.2	1,277	0.01%
2021/08/03	0	0.00	2	851.00	839.00	-2	1,295	-0.15%
2021/07/30	1	868.00	2	866.98	870.00	-1	1,290	-0.08%
2021/07/29	4	853.01	0	0.00	853.00	4	1,292	0.31%
2021/07/28	1	865.00	1.1	845.15	858.00	-0.1	1,292	0.00%
2021/07/27	6.1	860.58	4	861.02	854.00	2	1,304	0.16%
2021/07/20	1	838.00	0	835.00	837.00	1	1,301	0.08%
2021/07/14	0	817.00	0	0.00	816.00	0	1,304	0.00%
2021/07/12	0	0.00	0	836.00	829.00	0	1,302	0.00%
2021/07/08	0	0.00	1.1	841.39	841.00	-1.1	1,308	-0.08%
2021/07/07	0	0.00	1	854.00	846.00	-1	1,320	-0.08%
2021/07/02	0	841.00	0	0.00	840.00	0	1,366	0.00%
2021/07/01	1	822.00	0	0.00	820.00	1	1,368	0.07%
2021/06/28	0	0.00	3	843.00	841.00	-3	1,363	-0.22%
2021/06/25	1	846.04	0	0.00	846.00	1	1,363	0.07%
2021/06/21	1	851.00	0	0.00	851.00	1	1,378	0.07%
2021/06/18	0	857.00	0	0.00	858.00	0	1,375	0.00%
2021/06/17	0	0.00	1.1	848.73	845.00	-1.1	1,377	-0.08%
2021/06/11	1	923.00	0	0.00	910.00	1	1,353	0.07%
2021/06/04	1	940.00	1	944.00	930.00	0	1,346	0.00%
2021/06/01	0	0.00	0.2	937.50	946.00	-0.2	1,354	-0.01%
2021/05/31	0	0.00	0.2	917.67	920.00	-0.2	1,358	-0.01%
2021/05/27	0	892.00	0	0.00	903.00	0	1,409	0.00%
2021/05/25	0	837.00	0	0.00	859.00	0	1,340	0.00%
2021/05/24	0	0.00	3	835.00	823.00	-3	1,317	-0.23%
2021/05/19	3	788.00	2.1	786.19	783.00	0.9	1,249	0.07%
2021/05/18	3.1	775.10	2.2	789.09	796.00	0.9	1,249	0.07%
2021/05/17	3	773.67	2.4	799.15	794.00	0.6	1,215	0.05%
2021/05/13	1	736.00	1	740.00	742.00	0	1,175	0.00%
2021/05/12	14.1	750.77	15.3	752.43	759.00	-1.2	1,165	-0.10%
2021/05/11	3.4	754.50	2	755.10	730.00	1.4	1,121	0.12%
2021/05/10	1	747.00	1	747.00	749.00	0	1,112	0.00%
2021/05/07	3	748.00	3.1	748.23	755.00	-0.1	1,133	-0.01%
2021/05/06	0.1	726.00	0	0.00	723.00	0.1	1,144	0.01%
2021/05/05	2.1	751.41	2	745.00	743.00	0.1	1,155	0.00%
2021/05/04	2.2	763.07	2	755.00	748.00	0.2	1,185	0.01%
2021/05/03	4	784.25	3.1	787.29	782.00	0.9	1,229	0.08%
2021/04/29	3	773.00	3.1	774.30	773.00	-0.1	1,264	0.00%
2021/04/28	0	0.00	0	759.00	755.00	0	1,275	0.00%
2021/04/27	0	0.00	1	760.05	760.00	-1	1,306	-0.08%
2021/04/26	1	770.00	1	769.00	761.00	0	1,314	0.00%
2021/04/23	1	764.00	1	764.00	761.00	0	1,330	0.00%
2021/04/22	0.2	763.58	1	761.98	753.00	-0.8	1,351	-0.06%
2021/04/21	0.1	770.86	0	0.00	765.00	0.1	1,357	0.01%
2021/04/16	2	781.98	2	780.50	786.00	0	1,399	0.00%
2021/04/14	0.1	765.00	0	0.00	760.00	0.1	1,464	0.00%
2021/04/13	3.1	784.87	3.1	783.84	773.00	-0.1	1,483	0.00%
2021/04/12	1	795.48	2	786.50	769.00	-1	1,483	-0.07%
2021/04/09	6.1	783.90	5.3	782.92	790.00	0.8	1,488	0.05%
2021/04/08	2.1	772.39	1	774.00	770.00	1.1	1,514	0.07%
2021/04/07	0.1	759.00	0	0.00	757.00	0.1	1,586	0.01%
2021/04/06	1.2	767.83	2.1	767.91	768.00	-0.9	1,581	-0.06%
2021/04/01	1	759.00	0	0.00	760.00	1	1,575	0.06%
2021/03/29	2	758.50	2	757.50	750.00	0	1,597	0.00%
2021/03/26	2	745.99	1	746.00	739.00	1	1,588	0.06%
2021/03/25	0	738.00	0.1	740.00	731.00	-0.1	1,580	0.00%
2021/03/24	0.1	740.00	0	0.00	744.00	0.1	1,582	0.00%
2021/03/23	0.1	747.86	0	0.00	740.00	0.1	1,591	0.00%
2021/03/19	0.1	738.00	0	0.00	730.00	0.1	1,601	0.00%
2021/03/18	0.1	750.00	0	0.00	744.00	0.1	1,598	0.00%
2021/03/17	0.1	755.00	0	0.00	750.00	0.1	1,591	0.01%
2021/03/16	2	761.50	2	760.50	757.00	0	1,594	0.00%
2021/03/15	0	0.00	3	752.33	747.00	-3	1,603	-0.19%
2021/03/11	1	765.00	0.1	767.08	762.00	0.9	1,624	0.06%
2021/03/10	1	764.00	1	764.00	761.00	0	1,632	0.00%
2021/03/09	0	0.00	3	751.00	752.00	-3	1,633	-0.18%
2021/03/08	0.1	755.00	0	752.00	748.00	0	1,624	0.00%
2021/03/05	6.1	755.49	6	758.33	748.00	0.1	1,619	0.00%
2021/03/04	1	732.03	0	0.00	735.00	1	1,594	0.06%
2021/03/03	2	753.88	4	749.25	753.00	-2	1,581	-0.12%
2021/03/02	2.1	757.63	0.1	783.00	746.00	2	1,565	0.13%
2021/02/26	0.1	838.00	0	0.00	828.00	0.1	1,498	0.01%
2021/02/25	0.1	857.00	0	0.00	859.00	0.1	1,488	0.01%
2021/02/24	0.1	840.00	0	0.00	837.00	0.1	1,483	0.00%
2021/02/23	0	0.00	1	847.00	846.00	-1	1,493	-0.07%
2021/02/22	0.2	847.67	1	840.00	855.00	-0.9	1,479	-0.06%
2021/02/19	1	829.00	0	0.00	828.00	1	1,454	0.07%
2021/02/18	5	832.60	0	0.00	850.00	5	1,446	0.35%
2021/02/05	1.1	824.62	1	808.00	808.00	0.1	1,427	0.00%
2021/02/03	3	826.33	2	825.50	832.00	1	1,451	0.07%
2021/01/29	2	798.98	1	800.00	776.00	1	1,470	0.07%
2021/01/28	1	810.05	2	810.00	808.00	-1	1,463	-0.07%
2021/01/27	1	863.00	0	0.00	843.00	1	1,445	0.07%
2021/01/26	1	863.00	2	846.00	843.00	-1	1,425	-0.07%
2021/01/25	2	861.50	1	851.00	856.00	1	1,393	0.07%
2021/01/22	2	822.50	2	817.50	810.00	0	1,339	0.00%
2021/01/21	0.1	788.00	0	0.00	789.00	0.1	1,291	0.01%
2021/01/20	0	0.00	3.1	775.26	791.00	-3.1	1,273	-0.24%
2021/01/18	1	775.00	2	778.00	774.00	-1	1,242	-0.08%
2021/01/15	0	0.00	1	765.00	763.00	-1	1,231	-0.08%
2021/01/13	1	787.00	0.1	805.00	790.00	1	1,224	0.08%
2021/01/12	0.1	780.00	2	782.50	780.00	-1.9	1,219	-0.16%
2021/01/08	0	0.00	0.1	789.00	785.00	-0.1	1,198	0.00%
2021/01/07	1.1	766.19	1	763.00	769.00	0.1	1,175	0.00%
2021/01/06	2	775.00	3	763.00	742.00	-1	1,149	-0.09%
2021/01/05	3	768.00	0	0.00	763.00	3	1,141	0.26%
2021/01/04	1	770.00	1	771.00	779.00	0	1,157	0.00%
2020/12/31	1	782.00	1	762.00	758.00	0	1,186	0.00%
2020/12/30	2	746.00	3	739.00	772.00	-1	1,145	-0.09%
2020/12/25	2	708.00	1	718.00	708.00	1	1,090	0.09%
2020/12/24	1	692.00	2	699.50	702.00	-1	1,085	-0.09%
2020/12/22	1.5	682.67	0	0.00	680.00	1.5	1,105	0.14%
2020/12/21	1	688.00	1	690.00	692.00	0	1,123	0.00%
2020/12/15	2	700.00	2	687.00	680.00	0	1,122	0.00%
2020/12/14	1	681.00	2	693.50	695.00	-1	1,131	-0.09%
2020/12/10	2	690.00	1	696.00	684.00	1	1,146	0.09%
2020/12/09	0	0.00	1	681.00	683.00	-1	1,160	-0.09%
2020/12/08	3	687.00	2	700.99	696.00	1	1,172	0.08%
2020/12/07	0	658.00	0	667.00	662.00	0	1,182	0.00%
2020/12/04	1	670.00	1	664.00	672.00	0	1,215	0.00%
2020/12/03	1	675.00	1	676.00	676.00	0	1,233	0.00%
2020/12/02	1	687.00	1	683.00	687.00	0	1,294	0.00%
2020/12/01	2	687.53	1	693.00	688.00	1	1,323	0.08%
2020/11/30	1	693.34	2	698.50	678.00	-1	1,351	-0.07%
2020/11/26	3	692.33	3	697.67	706.00	0	1,446	0.00%
2020/11/25	1	692.00	3	683.00	677.00	-2	1,453	-0.14%
2020/11/24	1	694.00	1	690.00	690.00	0	1,479	0.00%
2020/11/23	2	705.00	2.3	704.86	699.00	-0.3	1,503	-0.02%
2020/11/20	9.3	705.21	9	707.56	708.00	0.3	1,551	0.02%
2020/11/19	4	688.25	3	689.67	688.00	1	1,598	0.06%
2020/11/18	3	689.33	2.1	690.39	685.00	0.9	1,664	0.05%
2020/11/17	2	688.50	1	693.00	690.00	1	1,705	0.06%
2020/11/16	5	681.80	4	680.50	686.00	1	1,737	0.06%
2020/11/13	1	684.00	0	0.00	680.00	1	1,759	0.06%
2020/11/12	2	695.79	3	677.00	673.00	-1	1,775	-0.05%
2020/11/11	2	700.48	0	0.00	692.00	2	1,751	0.12%
2020/11/10	1	699.32	6.1	729.42	725.00	-5.1	1,728	-0.29%
2020/11/06	1	783.00	1	770.00	762.00	0	1,718	0.00%
2020/11/05	6	775.33	6	777.67	775.00	0	1,723	0.00%
2020/11/03	0	0.00	1	752.05	757.00	-1	1,738	-0.06%
2020/11/02	1	756.00	2	752.50	744.00	-1	1,780	-0.06%
2020/10/30	5	749.60	4	756.00	752.00	1	1,786	0.06%
2020/10/29	0	740.00	0	0.00	743.00	0	1,795	0.00%
2020/10/28	0	755.00	0	0.00	754.00	0	1,813	0.00%
2020/10/27	1	757.00	1	752.00	757.00	0	1,842	0.00%
2020/10/23	1	782.00	2	782.00	772.00	-1	1,868	-0.05%
2020/10/22	5	784.20	3	784.00	780.00	2	1,907	0.10%
2020/10/21	2	771.00	2	773.50	778.00	0	1,920	0.00%
2020/10/20	3	756.67	3	756.33	765.00	0	1,933	0.00%
2020/10/19	2	766.82	3	756.00	751.00	-1	1,949	-0.05%
2020/10/16	3	773.67	3	771.67	760.00	0	1,983	0.00%
2020/10/15	1	771.00	2	762.50	767.00	-1	2,043	-0.05%
2020/10/14	3	781.00	4	780.25	768.00	-1	2,068	-0.05%
2020/10/13	2	790.50	2	779.00	778.00	0	2,107	0.00%
2020/10/12	4	813.25	4	815.50	803.00	0	2,111	0.00%
2020/10/08	4	817.25	4	819.16	794.00	0	2,132	0.00%
2020/10/07	1	785.00	1	783.00	789.00	0	2,120	0.00%
2020/10/06	8	781.00	8	780.75	790.00	0	2,145	0.00%
2020/09/30	1	765.00	1	768.00	771.00	0	2,208	0.00%
2020/09/29	2	777.50	2	779.50	763.00	0	2,233	0.00%
2020/09/28	1	750.00	0	0.00	758.00	1	2,258	0.04%
2020/09/25	3	771.33	5	766.80	760.00	-2	2,298	-0.09%
2020/09/24	3	781.72	3	783.33	780.00	0	2,348	0.00%
2020/09/23	1	820.94	0	0.00	811.00	1	2,419	0.04%
2020/09/22	5	821.20	4	818.00	812.00	1	2,448	0.04%
2020/09/18	0	0.00	1	825.00	828.00	-1	2,508	-0.04%
2020/09/17	6	844.17	5	846.60	823.00	1	2,561	0.04%
2020/09/16	1	829.00	1	842.00	842.00	0	2,576	0.00%
2020/09/15	1	829.00	1	829.00	818.00	0	2,603	0.00%
2020/09/14	4	816.00	3	817.33	815.00	1	2,686	0.04%
2020/09/11	2	814.50	3	817.33	825.00	-1	2,756	-0.04%
2020/09/10	3	836.28	3	827.00	806.00	0	2,763	0.00%
2020/09/09	6	827.67	4	828.50	834.00	2	2,758	0.07%
2020/09/08	1	843.00	1	843.00	815.00	0	2,738	0.00%
2020/09/07	1	861.00	0	0.00	828.00	1	2,719	0.04%
2020/09/04	1	927.00	1	931.00	920.00	0	2,668	0.00%
2020/09/03	3	937.00	3	933.00	945.00	0	2,655	0.00%
2020/09/02	11	970.45	6	924.33	924.00	5	2,681	0.19%
2020/09/01	3	912.00	3	930.67	953.00	0	2,630	0.00%
2020/08/28	7	908.00	14	897.14	890.00	-7	2,624	-0.27%
2020/08/26	3	897.67	3	898.33	910.00	0	2,627	0.00%
2020/08/25	17	881.19	18	882.22	908.00	-1	2,593	-0.04%
2020/08/24	14	854.36	14	839.71	838.00	0	2,610	0.00%
2020/08/20	14	795.79	16	795.00	761.00	-2	2,601	-0.08%
2020/08/19	12	807.25	12	818.92	810.00	0	2,562	0.00%
2020/08/18	12	781.83	11	788.91	794.00	1	2,538	0.04%
2020/08/17	10	752.70	10	760.10	762.00	0	2,511	0.00%
2020/08/14	3	744.67	3	743.33	751.00	0	2,515	0.00%
2020/08/13	2	766.00	1	746.00	733.00	1	2,517	0.04%
2020/08/12	3	752.67	4	754.25	761.00	-1	2,514	-0.04%
2020/08/11	2	749.00	2	749.00	737.00	0	2,504	0.00%
2020/08/10	2	769.00	2	767.50	761.00	0	2,508	0.00%
2020/08/07	1	784.00	3	771.00	757.00	-2	2,530	-0.08%
2020/08/06	6	792.83	3	798.33	772.00	3	2,541	0.12%
2020/08/05	1	763.00	2	761.00	756.00	-1	2,538	-0.04%
2020/08/04	3	762.00	4	763.25	763.00	-1	2,574	-0.04%
2020/08/03	3	760.33	2	759.00	750.00	1	2,587	0.04%
2020/07/31	6	750.67	7	752.29	750.00	-1	2,574	-0.04%
2020/07/30	12	734.17	12	733.67	745.00	0	2,563	0.00%
2020/07/29	8	728.13	9	727.00	722.00	-1	2,579	-0.04%
2020/07/28	16	719.81	16	721.75	715.00	0	2,612	0.00%
2020/07/27	2	729.50	1	743.00	709.00	1	2,610	0.04%
2020/07/24	11	734.55	14	728.14	734.00	-3	2,599	-0.12%
2020/07/23	1	756.00	2	743.00	751.00	-1	2,607	-0.04%
2020/07/22	8	752.63	8	749.38	758.00	0	2,598	0.00%
2020/07/21	13	746.85	10	736.50	729.00	3	2,563	0.12%
2020/07/20	11	754.91	12	754.67	773.00	-1	2,515	-0.04%
2020/07/17	10	755.00	9	745.00	733.00	1	2,516	0.04%
2020/07/16	4	791.75	6	778.00	767.00	-2	2,480	-0.08%
2020/07/15	10	798.30	10	792.10	780.00	0	2,481	0.00%
2020/07/14	4	831.75	4	828.25	808.00	0	2,486	0.00%
2020/07/13	7	833.71	9	830.67	845.00	-2	2,462	-0.08%
2020/07/10	6	827.50	7	826.29	805.00	-1	2,455	-0.04%
2020/07/09	8	843.75	6	836.00	818.00	2	2,429	0.08%
2020/07/08	6	829.33	4	831.50	831.00	2	2,397	0.08%
2020/07/07	1	830.00	1	828.00	815.00	0	2,420	0.00%
2020/07/06	2	823.50	0	0.00	826.00	2	2,422	0.08%
2020/07/03	2	831.50	2	829.50	805.00	0	2,424	0.00%
2020/07/02	6	772.67	7	797.86	817.00	-1	2,407	-0.04%
2020/07/01	4	742.75	3	745.00	750.00	1	2,381	0.04%
2020/06/30	11	758.09	3	730.00	733.00	8	2,371	0.34%
2020/06/24	5	761.80	6	776.00	782.00	-1	2,403	-0.04%
2020/06/23	4	752.75	4	746.75	750.00	0	2,407	0.00%
2020/06/22	1	734.00	0	0.00	740.00	1	2,426	0.04%
2020/06/19	4	704.50	4	728.00	727.00	0	2,463	0.00%
2020/06/18	1	681.00	1	679.00	684.00	0	2,434	0.00%
2020/06/16	9	618.89	12	620.25	630.00	-3	2,460	-0.12%
2020/06/15	3	608.00	2	608.00	609.00	1	2,539	0.04%
2020/06/12	3	591.00	6	591.83	601.00	-3	2,591	-0.12%
2020/06/11	5	617.20	4	614.50	599.00	1	2,680	0.04%
2020/06/09	11	614.82	12	611.50	606.00	-1	2,827	-0.04%
2020/06/08	4	599.75	6	599.17	595.00	-2	2,830	-0.07%
2020/06/05	5	595.20	5	596.80	601.00	0	2,860	0.00%
2020/06/04	10	608.90	10	601.10	599.00	0	2,884	0.00%
2020/06/03	10	594.10	9	590.89	581.00	1	2,872	0.03%
2020/06/02	6	583.33	7	581.29	583.00	-1	2,862	-0.03%
2020/06/01	15	574.60	14	576.14	577.00	1	2,895	0.03%
2020/05/29	20	582.75	19	585.68	560.00	1	2,911	0.03%
2020/05/28	21	558.33	24.2	564.28	578.00	-3.2	2,861	-0.11%
2020/05/27	11.1	522.84	11	524.45	526.00	0.1	2,797	0.00%
2020/05/26	6	525.67	7	524.57	521.00	-1	2,871	-0.03%
2020/05/25	7	521.57	6	521.50	521.00	1	2,922	0.03%
2020/05/22	9	529.22	10	526.00	521.00	-1	2,963	-0.03%
2020/05/21	1	531.00	0	0.00	522.00	1	3,029	0.03%
2020/05/20	5	539.20	5	534.00	530.00	0	3,063	0.00%
2020/05/18	3	540.67	3	538.33	537.00	0	3,159	0.00%
2020/05/15	1	531.00	4	532.00	531.00	-3	3,173	-0.09%
2020/05/14	6	538.17	5	540.20	529.00	1	3,232	0.03%
2020/05/13	2	532.00	3	530.67	531.00	-1	3,229	-0.03%
2020/05/12	9	517.89	7	520.29	522.00	2	3,213	0.06%
2020/05/11	1	502.00	0	0.00	505.00	1	3,202	0.03%
2020/05/08	3	527.67	2	528.00	517.00	1	3,192	0.03%
2020/05/07	4	523.00	3	519.00	521.00	1	3,194	0.03%
2020/05/04	1.1	520.48	0	0.00	518.00	1.1	3,264	0.03%
2020/04/30	0.1	570.00	1	558.00	558.00	-0.9	3,237	-0.03%
2020/04/28	1	579.00	1	566.00	571.00	0	3,275	0.00%
2020/04/27	0	0.00	1	563.00	561.00	-1	3,318	-0.03%
2020/04/23	0	0.00	1	584.00	577.00	-1	3,322	-0.03%
2020/04/22	1	558.00	0	0.00	577.00	1	3,311	0.03%
2020/04/21	4	551.25	2	548.00	550.00	2	3,301	0.06%
2020/04/13	1	601.00	1	588.00	580.00	0	3,484	0.00%
2020/04/10	9	595.11	9	594.78	593.00	0	3,467	0.00%
2020/04/07	1	600.00	0	0.00	600.00	1	3,364	0.03%
2020/04/06	1	606.00	0	0.00	604.00	1	3,311	0.03%
2020/03/30	4	548.25	4	550.75	554.00	0	3,190	0.00%
2020/03/27	5	535.80	5	536.60	540.00	0	3,141	0.00%
2020/03/26	1	513.00	1	519.00	535.00	0	3,076	0.00%
2020/03/25	1	524.00	1	531.00	512.00	0	3,018	0.00%
2020/03/24	5	498.20	6	499.92	513.00	-1	2,943	-0.03%
2020/03/23	9	470.72	10	469.95	466.50	-1	2,883	-0.03%
2020/03/20	13	474.81	16	474.59	474.50	-3	2,844	-0.11%
2020/03/19	10	491.55	5	487.70	448.00	5	2,758	0.18%
2020/03/18	2	519.00	2	520.50	497.50	0	2,652	0.00%
2020/03/17	5	516.70	5	514.80	524.00	0	2,589	0.00%
2020/03/16	4	567.75	3	567.67	515.00	1	2,491	0.04%
2020/03/13	0	0.00	1	477.00	570.00	-1	2,441	-0.04%
2020/03/12	2	576.00	2	569.50	524.00	0	2,345	0.00%
2020/03/10	0	0.00	1	579.00	602.00	-1	2,289	-0.04%
2020/03/09	1	618.00	0	0.00	590.00	1	2,271	0.04%
2020/03/04	1	572.00	0	0.00	582.00	1	2,149	0.05%
2020/02/27	0	0.00	3	598.67	610.00	-3	2,041	-0.15%
2020/02/26	6	628.33	5	624.00	630.00	1	1,962	0.05%
2020/02/24	10	577.40	9	580.56	598.00	1	1,866	0.05%
2020/02/21	0	0.00	1	569.00	560.00	-1	1,793	-0.06%
2020/02/20	8	563.25	7	560.71	555.00	1	1,760	0.06%
2020/02/19	5	536.60	6	536.67	547.00	-1	1,725	-0.06%
2020/02/18	3	519.00	2	521.50	520.00	1	1,699	0.06%
2020/02/17	9	520.00	10	517.90	530.00	-1	1,669	-0.06%
2020/02/14	3	491.67	3	491.67	498.00	0	1,597	0.00%
2020/02/13	3	482.33	3	484.83	479.50	0	1,572	0.00%
2020/02/12	2	478.75	2	477.75	478.00	0	1,566	0.00%
2020/02/11	1	490.50	1	490.50	491.00	0	1,560	0.00%
2020/02/07	4	499.63	2	491.00	481.50	2	1,533	0.13%
2020/02/06	1	469.50	0	0.00	485.00	1	1,464	0.07%
2020/02/04	1	477.00	0	0.00	480.00	1	1,449	0.07%
2020/02/03	3	468.33	4	452.00	455.50	-1	1,437	-0.07%
2020/01/31	2	493.75	2.1	497.26	486.00	-0.1	1,387	-0.01%
2020/01/30	9	488.78	10	490.90	485.00	-1	1,347	-0.07%
2020/01/20	0	0.00	1	466.00	466.00	-1	1,274	-0.08%
2020/01/16	1	458.00	0	0.00	463.50	1	1,249	0.08%
2020/01/15	1	460.00	0	0.00	461.50	1	1,237	0.08%
2020/01/14	1	468.00	2	469.50	469.50	-1	1,214	-0.08%
2020/01/13	3	459.33	2	452.75	457.50	1	1,180	0.08%
2020/01/10	2	459.50	3	463.00	457.50	-1	1,137	-0.09%
2020/01/09	6	429.42	9	430.00	440.50	-3	1,041	-0.29%
2020/01/08	3	402.17	4	401.13	405.00	-1	936	-0.11%
2020/01/06	8	390.00	1	392.00	386.00	7	896	0.78%
2020/01/03	1	386.00	0	0.00	385.50	1	896	0.11%
2020/01/02	3	400.67	3	401.83	393.00	0	913	0.00%
2019/12/31	2	396.25	3	396.00	390.00	-1	912	-0.11%
2019/12/30	1	387.50	1	387.00	386.50	0	901	0.00%
2019/12/27	2	381.50	0	0.00	380.50	2	927	0.22%
2019/12/25	3	389.67	4	390.50	387.00	-1	1,017	-0.10%
2019/12/24	1	379.50	1	384.00	380.00	0	1,000	0.00%
2019/12/19	1	378.50	0	0.00	370.00	1	1,054	0.09%
2019/12/17	1	377.00	1	380.00	381.50	0	1,047	0.00%
2019/12/13	2	371.25	2	370.75	361.50	0	1,033	0.00%
2019/12/12	1	373.50	1	367.50	367.50	0	1,029	0.00%
2019/12/10	2	383.00	1	385.00	373.50	1	1,029	0.10%
2019/12/06	4	356.63	6	360.83	374.50	-2	1,021	-0.20%
2019/12/04	2	342.50	1	344.00	339.50	1	1,067	0.09%
2019/11/29	1	375.50	0	0.00	370.00	1	1,215	0.08%
2019/11/27	1	372.50	0	0.00	373.00	1	1,238	0.08%
2019/11/26	2	374.50	2	373.00	377.00	0	1,260	0.00%
2019/11/21	4	361.50	3	365.67	366.00	1	1,268	0.08%
2019/11/20	1	357.50	2	357.75	359.50	-1	1,265	-0.08%
2019/11/19	1	362.00	0	0.00	361.00	1	1,269	0.08%
2019/11/15	0	0.00	2	375.75	376.00	-2	1,234	-0.16%
2019/11/12	1	389.00	0	0.00	390.00	1	1,243	0.08%
2019/11/08	3	391.00	0	0.00	389.00	3	1,295	0.23%
2019/11/07	7	414.91	7	413.71	405.00	0	1,342	0.00%
2019/11/06	2	401.50	1	404.00	405.00	1	1,346	0.07%
2019/11/05	1	398.50	0	0.00	396.00	1	1,466	0.07%
2019/11/04	1	414.00	2	411.75	402.00	-1	1,554	-0.06%
2019/11/01	4	406.50	6	405.25	406.50	-2	1,540	-0.13%
2019/10/31	3	396.50	3	396.83	392.00	0	1,516	0.00%
2019/10/24	1	381.50	1	384.00	386.00	0	1,516	0.00%
2019/10/18	3	392.67	2	395.00	388.50	1	1,552	0.06%
2019/10/17	2	387.50	1	388.50	389.50	1	1,552	0.06%
2019/10/16	1	388.00	1	387.50	382.00	0	1,550	0.00%
2019/10/15	1	383.50	0	0.00	383.00	1	1,557	0.06%
2019/10/14	1	389.00	1	397.50	386.00	0	1,572	0.00%
2019/10/08	6	389.00	7	387.86	389.50	-1	1,598	-0.06%
2019/10/03	2	417.75	1	417.00	416.00	1	1,615	0.06%
2019/10/02	10	420.70	10	418.90	408.50	0	1,595	0.00%
2019/10/01	1	395.50	1	396.50	396.00	0	1,537	0.00%
2019/09/25	4	390.75	4	391.88	388.50	0	1,644	0.00%
2019/09/24	6	397.83	6	397.00	394.50	0	1,646	0.00%
2019/09/18	1	386.50	1	385.00	381.00	0	1,724	0.00%
2019/09/17	1	380.00	0	0.00	380.50	1	1,728	0.06%
2019/09/11	1	385.00	0	0.00	385.00	1	1,808	0.06%
2019/09/10	2	381.00	2	377.00	375.00	0	1,844	0.00%
2019/09/09	0	0.00	1	379.50	384.00	-1	1,854	-0.05%
2019/09/06	7	391.93	6	390.08	386.00	1	1,831	0.05%
2019/09/04	1	400.00	2.1	410.19	422.50	-1.1	1,762	-0.06%
2019/08/28	0	0.00	1	396.50	396.50	-1	1,917	-0.05%
2019/08/26	3	383.83	0	0.00	381.00	3	1,952	0.15%
2019/08/23	0	0.00	1	387.50	394.00	-1	1,983	-0.05%
2019/08/22	1	388.00	0	0.00	392.00	1	2,002	0.05%
2019/08/20	0	0.00	1	387.00	392.00	-1	2,014	-0.05%
2019/08/19	0	0.00	5	397.50	394.00	-5	2,023	-0.25%
2019/08/15	5	382.50	0	0.00	373.00	5	2,041	0.24%
2019/08/14	3	396.67	3	403.33	392.50	0	2,050	0.00%
2019/08/12	6	389.17	4	395.25	389.00	2	2,100	0.10%
2019/08/07	0	0.00	0.1	370.00	370.00	-0.1	2,076	0.00%
2019/08/06	7	317.36	7	327.00	336.50	0	1,973	0.00%
2019/08/02	4	310.50	4	306.00	306.00	0	1,936	0.00%
2019/07/23	1	313.50	1	314.50	307.50	0	2,046	0.00%
2019/07/22	3	308.00	3	305.00	309.00	0	2,045	0.00%
2019/07/08	2	310.50	2	310.00	310.00	0	2,240	0.00%
2019/07/05	2	317.00	2	314.00	311.50	0	2,349	0.00%
2019/07/04	2	308.50	3	312.17	307.00	-1	2,385	-0.04%
2019/06/28	3	299.67	2	304.50	299.00	1	2,381	0.04%
2019/06/27	2	307.50	2	314.00	306.00	0	2,349	0.00%
2019/06/19	4	316.00	5	312.50	320.00	-1	2,277	-0.04%
2019/06/18	5	318.00	5	312.70	303.00	0	2,262	0.00%
2019/06/13	1	315.00	1	308.50	304.00	0	2,204	0.00%
2019/06/11	0	0.00	1	300.50	300.50	-1	2,270	-0.04%
2019/06/10	1	280.50	1	289.50	297.00	0	2,264	0.00%
2019/06/06	2	271.75	1	275.00	276.00	1	2,198	0.05%
2019/05/29	0	0.00	1	250.00	263.00	-1	2,224	-0.04%
2019/05/24	0	0.00	1	245.50	245.00	-1	2,354	-0.04%
2019/05/17	1	263.00	0	0.00	267.00	1	2,200	0.05%
2019/05/10	1	251.00	1	250.50	251.00	0	2,027	0.00%
2019/05/03	2	265.50	2	261.50	266.00	0	1,911	0.00%
2019/05/02	1	264.00	0	0.00	262.50	1	1,887	0.05%
2019/04/29	0	0.00	1	248.50	248.00	-1	1,846	-0.05%
2019/04/26	1	255.00	0	0.00	245.00	1	1,838	0.05%
2019/04/16	7	268.71	7	269.86	266.00	0	1,680	0.00%
2019/04/12	1	256.50	2	256.00	254.00	-1	1,575	-0.06%
2019/04/09	1	220.50	1	225.00	223.50	0	1,250	0.00%
2019/04/08	1	215.00	1	216.50	220.00	0	1,188	0.00%
2019/03/28	0	0.00	1	199.00	201.50	-1	1,080	-0.09%
2019/03/15	2	227.25	4	218.38	221.00	-2	927	-0.22%
2019/03/14	7	225.14	5	223.60	226.50	2	857	0.23%
2019/03/13	1	210.50	0	210.00	210.00	1	771	0.13%
2019/03/12	0	0.00	1	210.00	205.00	-1	719	-0.14%
2019/03/11	0	0.00	1	203.50	205.00	-1	692	-0.14%
2019/03/08	1	201.50	1	198.00	202.50	0	679	0.00%
2019/03/05	0	0.00	1	207.50	209.00	-1	545	-0.18%
2019/03/04	3	211.17	5	206.90	209.00	-2	517	-0.39%
2019/02/27	0	0.00	3	191.33	196.00	-3	416	-0.72%
2019/02/26	0	0.00	4	179.63	178.50	-4	299	-1.33%
2019/02/21	0	0.00	1	162.50	163.00	-1	221	-0.45%
2019/02/14	1	160.50	0	0.00	160.50	1	203	0.49%
2019/01/24	0	0.00	1	157.00	154.00	-1	186	-0.54%
2019/01/21	1	155.00	0	0.00	153.50	1	182	0.55%
2019/01/07	0	0.00	1	146.00	146.00	-1	152	-0.66%
2019/01/04	1	144.00	0	0.00	142.50	1	155	0.64%
2018/12/19	2	148.00	0	0.00	148.00	2	198	1.01%
2018/12/03	0	0.00	1	153.00	151.50	-1	193	-0.52%
2018/11/29	0	0.00	2	149.50	148.00	-2	191	-1.04%
2018/11/06	0	0.00	1	146.00	144.00	-1	257	-0.39%
2018/11/01	0	0.00	2	140.00	140.50	-2	253	-0.79%
2018/10/31	0	0.00	1	137.00	137.50	-1	254	-0.39%
2018/10/11	0	0.00	3	129.00	129.00	-3	275	-1.09%
2018/10/05	0	0.00	2	142.50	141.50	-2	275	-0.72%
2018/09/19	2	142.00	0	0.00	142.00	2	313	0.64%
2018/09/10	0	0.00	1	137.50	137.00	-1	345	-0.29%
2018/09/07	2	143.50	4	143.50	142.50	-2	341	-0.59%
2018/08/22	1	161.50	0	0.00	160.50	1	416	0.24%
2018/08/16	0	0.00	1	161.00	160.50	-1	543	-0.18%
2018/08/14	2	167.25	0	0.00	167.00	2	564	0.35%
2018/08/06	0	0.00	1	167.00	167.50	-1	839	-0.12%
2018/07/31	1	173.50	0	0.00	172.50	1	885	0.11%
2018/06/26	1	176.00	0	0.00	176.00	1	934	0.11%
2018/06/25	1	172.50	0	0.00	172.50	1	1,008	0.10%
2018/06/21	1	177.00	0	0.00	175.00	1	1,021	0.10%
2018/06/15	1	179.50	0	0.00	180.50	1	1,013	0.10%
2018/06/13	1	186.00	0	0.00	182.00	1	1,011	0.10%
2018/06/11	1	182.00	0	0.00	182.50	1	1,005	0.10%
2018/06/06	0	0.00	1	192.00	192.50	-1	976	-0.10%
2018/06/04	0	0.00	1	189.50	188.00	-1	961	-0.10%
2018/05/31	2	190.50	2	187.00	191.00	0	951	0.00%
2018/05/28	2	192.50	3	194.50	194.50	-1	905	-0.11%
2018/05/25	0	0.00	1	189.00	188.00	-1	858	-0.12%
2018/05/23	2	182.50	2	181.50	183.50	0	793	0.00%
2018/05/22	1	180.00	1	184.00	180.00	0	779	0.00%
2018/05/21	1	183.00	0	0.00	183.50	1	758	0.13%
2018/05/18	4	189.25	1	189.50	186.00	3	733	0.41%
2018/05/17	0	0.00	6	189.42	188.50	-6	697	-0.86%
2018/05/16	1	178.50	0	0.00	177.50	1	618	0.16%
2018/05/15	1	180.00	3	179.67	177.00	-2	606	-0.33%
2018/05/14	0	0.00	4	175.38	178.00	-4	586	-0.68%
2018/05/10	0	0.00	1	166.50	168.50	-1	514	-0.19%
2018/05/08	0	0.00	1	160.00	159.00	-1	492	-0.20%
2018/04/25	1	159.50	1	160.00	160.00	0	562	0.00%
2018/04/18	1	161.50	0	0.00	161.50	1	597	0.17%
2018/04/10	1	163.50	1	164.00	163.00	0	598	0.00%
2018/04/09	1	169.00	0	0.00	168.00	1	590	0.17%
2018/04/03	1	167.50	2	168.50	169.00	-1	580	-0.17%
2018/04/02	2	169.75	0	0.00	167.00	2	570	0.35%
2018/03/31	0	168.00	1	167.00	168.00	-1	564	-0.17%
2018/03/29	1	169.00	1	167.50	167.50	0	555	0.00%
2018/03/28	0	0.00	3	167.33	166.00	-3	536	-0.56%
2018/03/27	1	160.50	0	0.00	160.00	1	458	0.22%
2018/03/26	1	158.50	3	158.83	162.00	-2	453	-0.44%
2018/03/23	0	0.00	1	156.00	156.00	-1	445	-0.22%
2018/03/21	3	156.33	0	0.00	156.00	3	444	0.68%
2018/03/20	1	156.00	1	155.50	155.50	0	446	0.00%
2018/03/19	2	156.50	3	155.67	155.50	-1	451	-0.22%
2018/03/15	0	0.00	1	156.00	157.00	-1	449	-0.22%
2018/03/14	1	155.50	0	0.00	155.50	1	449	0.22%
2018/03/09	1	152.50	0	0.00	152.50	1	467	0.21%
2018/03/07	1	152.50	0	0.00	152.50	1	479	0.21%
2018/03/06	1	152.00	0	0.00	152.50	1	490	0.20%
2018/03/02	1	153.50	0	0.00	154.50	1	545	0.18%
2018/03/01	1	152.00	0	0.00	152.00	1	545	0.18%
2018/02/23	1	153.50	0	0.00	153.50	1	571	0.17%
2018/02/07	1	159.00	3	158.50	158.00	-2	558	-0.36%
2018/02/06	3	157.50	0	0.00	156.50	3	550	0.55%
2018/02/02	0	0.00	3	166.50	166.00	-3	536	-0.56%
2018/01/29	3	165.50	0	0.00	164.50	3	530	0.57%
2018/01/25	0	0.00	1	164.00	163.00	-1	499	-0.20%
2018/01/23	1	168.00	1	166.50	165.50	0	488	0.00%
2018/01/19	1	170.00	0	0.00	167.00	1	501	0.20%
2018/01/18	0	0.00	3	168.17	168.00	-3	504	-0.60%
2018/01/15	0	0.00	2	161.00	161.00	-2	460	-0.43%