麗清 (3346)-台新-左楠券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
36.50
漲跌
▼0.55
漲幅
-1.48%
成交量
253張
產業
上市汽車類股
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	8	37.00	0	0.00	37.05	8	351	2.28%
2024/12/04	0	0.00	10	38.95	39.10	-10	355	-2.81%
2024/11/15	0	0.00	0.6	37.10	37.10	-0.6	373	-0.16%
2024/11/14	0	0.00	0.4	36.82	36.10	-0.4	374	-0.11%
2024/11/11	0	0.00	1	38.10	38.10	-1	375	-0.27%
2024/10/30	0	0.00	1	38.50	38.50	-1	431	-0.23%
2024/10/25	2	39.78	0	0.00	39.75	2	442	0.45%
2024/10/21	0	0.00	4	39.13	39.50	-4	481	-0.83%
2024/10/01	10	37.65	0	0.00	37.95	10	756	1.32%
2024/09/27	0	0.00	10	38.36	38.10	-10	803	-1.24%
2024/09/19	10	37.71	0	0.00	38.00	10	821	1.22%
2024/09/05	0	0.00	1	36.95	36.55	-1	862	-0.12%
2024/09/03	0	0.00	2	40.00	40.10	-2	882	-0.23%
2024/08/30	0	0.00	1	40.30	39.80	-1	881	-0.11%
2024/08/28	1	39.50	0	0.00	39.50	1	888	0.11%
2024/08/09	0	0.00	1	37.35	37.10	-1	989	-0.10%
2024/08/07	0	0.00	1	36.15	36.30	-1	1,019	-0.10%
2024/08/05	0	35.03	0	0.00	34.85	0	1,059	0.00%
2024/08/02	3	38.83	0	0.00	38.70	3	1,045	0.29%
2024/07/29	2	38.67	0	0.00	38.35	2	1,042	0.19%
2024/07/19	1	42.70	0	0.00	42.30	1	1,015	0.10%
2024/07/18	2	42.85	0	0.00	43.00	2	1,010	0.20%
2024/07/17	30	44.03	4	43.85	43.85	26	1,001	2.60%
2024/07/16	30	44.58	1	44.55	44.40	29	989	2.93%
2024/07/15	31	44.62	12	45.05	44.80	19	1,013	1.87%
2024/07/12	2	44.63	0	0.00	44.50	2	1,004	0.20%
2024/07/11	1	45.65	0	0.00	45.35	1	992	0.10%
2024/07/10	3	44.62	3	44.50	44.50	0	947	0.00%
2024/07/09	74	42.72	0	0.00	43.00	74	901	8.21%
2024/07/08	4	43.09	0	0.00	43.00	4	910	0.44%
2024/07/05	1	42.85	0	0.00	43.40	1	946	0.11%
2024/07/04	3	43.07	0	0.00	43.00	3	963	0.31%
2024/07/03	1	43.40	0	0.00	43.10	1	960	0.10%
2024/06/28	0	0.00	2	41.85	41.85	-2	965	-0.21%
2024/06/26	0	0.00	2	42.65	42.40	-2	993	-0.20%
2024/06/24	0	0.00	3	42.15	42.15	-3	1,037	-0.29%
2024/06/19	1	42.55	0	0.00	42.10	1	1,073	0.09%
2024/06/11	1	42.15	1	43.00	41.90	0	1,118	0.00%
2024/06/07	0	0.00	1	42.35	42.45	-1	1,131	-0.09%
2024/06/05	1	41.50	0	0.00	41.45	1	1,172	0.09%
2024/05/31	0	0.00	1	42.05	41.35	-1	1,428	-0.07%
2024/05/29	3	42.35	0	0.00	42.20	3	1,489	0.20%
2024/05/27	0	0.00	0	42.10	42.10	0	1,544	0.00%
2024/05/22	11	43.01	11	43.43	42.40	0	1,618	0.00%
2024/05/20	0	41.60	0	0.00	41.40	0	1,658	0.00%
2024/05/17	2	41.75	0	0.00	41.70	2	1,669	0.12%
2024/05/13	1	42.05	2	41.75	42.00	-1	1,721	-0.06%
2024/05/10	5	43.82	3	43.42	43.50	2	1,699	0.12%
2024/05/09	0	0.00	1	43.50	42.25	-1	1,649	-0.06%
2024/04/30	1	42.80	1	43.30	42.80	0	1,677	0.00%
2024/04/23	0	0.00	2	41.50	41.20	-2	1,738	-0.12%
2024/04/19	3	42.58	5	41.50	42.10	-2	1,756	-0.11%
2024/04/18	1	44.25	1	44.20	44.05	0	1,733	0.00%
2024/04/17	2	44.03	1	44.10	44.05	1	1,745	0.06%
2024/04/16	1	44.00	0	0.00	43.85	1	1,770	0.06%
2024/04/15	1	46.80	1	46.25	46.20	0	1,903	0.00%
2024/04/11	2	48.30	0	0.00	47.90	2	1,917	0.10%
2024/04/08	0	0.00	1	47.85	48.20	-1	1,975	-0.05%
2024/04/02	1	48.55	0	0.00	48.70	1	2,065	0.05%
2024/03/29	0.8	47.75	0	0.00	47.60	0.8	2,403	0.03%
2024/03/28	8	48.74	1	48.90	48.15	7	2,672	0.26%
2024/03/25	11	47.90	0	0.00	47.90	11	3,441	0.32%
2024/03/22	2	47.63	0	0.00	48.00	2	3,466	0.06%
2024/03/21	1	48.00	0	0.00	47.85	1	3,509	0.03%
2024/03/20	0	48.90	0	0.00	48.15	0	3,618	0.00%
2024/03/19	1	48.80	0	0.00	48.60	1	3,766	0.03%
2024/03/18	1	48.65	0	0.00	49.00	1	3,811	0.03%
2024/03/15	0.2	48.50	0.1	48.30	48.05	0.2	3,838	0.00%
2024/03/14	1	49.50	1	48.85	48.85	0	3,885	0.00%
2024/03/13	2	49.55	0	0.00	49.55	2	3,904	0.05%
2024/03/12	1	50.70	0	0.00	50.50	1	3,899	0.03%
2024/03/11	1	50.50	1	50.40	50.40	0	3,890	0.00%
2024/03/08	9	49.66	12	49.92	49.25	-3	3,868	-0.08%
2024/03/07	9.1	48.40	1	49.00	48.05	8.1	3,797	0.21%
2024/03/06	1	51.90	1	51.90	51.90	0	3,686	0.00%
2024/03/05	2	51.80	6	51.38	51.80	-4	3,651	-0.11%
2024/03/01	0	0.00	3	51.60	51.50	-3	3,608	-0.08%
2024/02/29	1	51.40	17	51.22	51.40	-16	3,587	-0.45%
2024/02/26	0	0.00	2	50.90	50.80	-2	3,543	-0.06%
2024/02/23	1	50.10	1	49.85	49.75	0	3,512	0.00%
2024/02/22	4	50.50	4	50.30	50.40	0	3,507	0.00%
2024/02/19	0	0.00	1.1	49.82	49.50	-1.1	3,444	-0.03%
2024/02/16	1	49.25	3	49.62	49.80	-2	3,445	-0.06%
2024/02/15	2	47.40	0	0.00	47.70	2	3,422	0.06%
2024/02/05	0.1	47.66	0	0.00	47.65	0.1	3,420	0.00%
2024/02/02	1	48.45	0	0.00	48.20	1	3,452	0.03%
2024/02/01	2	48.65	0	0.00	48.20	2	3,482	0.06%
2024/01/31	1	48.55	0	0.00	48.65	1	3,488	0.03%
2024/01/29	4	49.19	0	0.00	49.10	4	3,495	0.11%
2024/01/26	1	48.80	1	48.60	48.50	0	3,504	0.00%
2024/01/24	0	0.00	2	50.08	49.70	-2	3,536	-0.06%
2024/01/22	1	48.70	0	0.00	49.10	1	3,551	0.03%
2024/01/17	1	48.05	0	0.00	47.95	1	3,623	0.03%
2024/01/15	1	49.80	4	50.18	50.30	-3	3,616	-0.08%
2024/01/12	4	49.53	0	0.00	49.40	4	3,635	0.11%
2024/01/11	3	50.07	3	50.10	50.20	0	3,650	0.00%
2024/01/10	10	49.86	0	0.00	49.50	10	3,708	0.27%
2024/01/09	14.1	51.77	12	49.93	49.85	2.1	3,804	0.05%
2024/01/08	0	0.00	1	51.70	51.80	-1	3,686	-0.03%
2024/01/05	1	50.50	3	50.63	51.00	-2	3,773	-0.05%
2024/01/03	2	51.05	1	52.20	51.20	1	3,894	0.03%
2024/01/02	1	53.30	4	53.43	52.90	-3	3,864	-0.08%
2023/12/29	4	52.93	1	52.80	52.70	3	3,855	0.08%
2023/12/28	6	53.38	2	54.10	53.20	4	3,837	0.10%
2023/12/27	4	55.63	1	55.10	54.40	3	3,825	0.08%
2023/12/26	15	54.58	22	54.46	55.00	-7	3,681	-0.19%
2023/12/25	2	54.00	9	54.73	53.90	-7	3,465	-0.20%
2023/12/22	6.1	53.59	14.2	53.64	53.10	-8.1	3,201	-0.25%
2023/12/21	4.1	51.47	22.3	51.19	51.80	-18.2	2,656	-0.69%
2023/12/20	0	0.00	2	47.30	47.45	-2	2,405	-0.08%
2023/12/18	1	48.40	0	0.00	48.35	1	2,405	0.04%
2023/12/15	7.1	49.40	11	49.45	49.50	-4	2,374	-0.17%
2023/12/14	8	48.49	7	48.92	48.75	1	2,280	0.04%
2023/12/13	2	46.95	1	45.90	46.60	1	2,145	0.05%
2023/12/12	2	46.18	0	0.00	46.05	2	2,116	0.09%
2023/12/11	3	47.35	1	47.20	46.60	2	2,135	0.09%
2023/12/08	3	47.45	2	47.35	47.80	1	2,328	0.04%
2023/12/07	1	46.10	0	0.00	46.10	1	2,470	0.04%
2023/12/05	1	46.15	0	0.00	46.05	1	2,515	0.04%
2023/12/04	2	47.15	0	0.00	46.85	2	2,550	0.08%
2023/12/01	4	47.50	0	0.00	47.20	4	2,544	0.16%
2023/11/30	1	46.65	0	0.00	46.55	1	2,532	0.04%
2023/11/28	0	0.00	2	46.45	47.30	-2	2,546	-0.08%
2023/11/27	1	46.15	0.1	46.12	45.65	0.9	2,537	0.04%
2023/11/24	2.1	46.49	0.8	46.88	46.45	1.3	2,535	0.05%
2023/11/23	1	47.05	10	46.92	46.75	-9	2,531	-0.36%
2023/11/22	0.1	47.10	0	0.00	47.10	0.1	2,554	0.00%
2023/11/21	1.7	46.67	0	0.00	46.50	1.7	2,549	0.07%
2023/11/20	10	46.73	0	0.00	46.55	10	2,542	0.39%
2023/11/16	2	46.53	0	0.00	46.15	2	2,537	0.08%
2023/11/15	0.5	47.00	1	47.50	47.00	-0.5	2,521	-0.02%
2023/11/14	4	46.20	0	0.00	46.20	4	2,513	0.16%
2023/11/10	4	46.21	0	0.00	45.80	4	2,507	0.16%
2023/11/09	3	47.62	0	0.00	47.40	3	2,466	0.12%
2023/11/02	0	0.00	2.2	48.30	48.30	-2.2	2,578	-0.09%
2023/11/01	2	48.30	0	0.00	47.40	2	2,577	0.08%
2023/10/31	4	49.29	1	51.10	49.05	3	2,554	0.12%
2023/10/30	1	50.90	0	0.00	50.40	1	2,592	0.04%
2023/10/27	7	50.39	0	0.00	49.90	7	2,642	0.26%
2023/10/26	0	0.00	0.2	52.00	51.00	-0.2	2,692	-0.01%
2023/10/25	3	52.73	0	0.00	51.70	3	2,745	0.11%
2023/10/24	1	49.40	0	0.00	50.70	1	2,792	0.04%
2023/10/20	0	0.00	0.1	49.95	49.80	-0.1	2,821	0.00%
2023/10/18	4	52.00	3.1	52.42	51.70	0.9	2,843	0.03%
2023/10/17	4	53.60	8	54.10	53.30	-4	2,895	-0.14%
2023/10/16	3	51.70	6.7	53.22	52.90	-3.7	2,862	-0.13%
2023/10/13	0.7	54.00	6	54.23	52.70	-5.3	2,911	-0.18%
2023/10/12	5.2	51.67	5	51.94	52.30	0.2	2,881	0.01%
2023/10/03	6.1	50.40	6	50.70	50.30	0.1	3,164	0.00%
2023/09/27	1	47.75	0	0.00	47.65	1	3,392	0.03%
2023/09/26	5	49.37	0	0.00	48.70	5	3,444	0.15%
2023/09/25	1	48.45	1	49.25	49.00	0	3,546	0.00%
2023/09/22	1	47.20	0	0.00	47.40	1	3,603	0.03%
2023/09/21	0	0.00	2	47.18	47.20	-2	3,642	-0.05%
2023/09/20	1	48.25	2	48.20	48.20	-1	3,632	-0.03%
2023/09/19	0	0.00	3	49.32	48.95	-3	3,645	-0.08%
2023/09/18	0	0.00	2	50.00	49.30	-2	3,629	-0.06%
2023/09/15	0	0.00	2	50.30	49.90	-2	3,628	-0.06%
2023/09/14	1	49.45	5	50.01	50.20	-4	3,628	-0.11%
2023/09/13	21	50.64	14	50.03	49.15	7	3,596	0.19%
2023/09/12	9	49.57	11	49.86	50.30	-2	3,399	-0.06%
2023/09/11	3	48.05	3	47.03	46.85	0	3,346	0.00%
2023/09/08	1	48.00	3	48.72	48.75	-2	3,464	-0.06%
2023/09/07	3	47.52	2	48.70	47.55	1	3,616	0.03%
2023/09/05	0	0.00	1	47.20	47.20	-1	3,895	-0.03%
2023/09/04	1	46.75	0	0.00	46.80	1	4,011	0.02%
2023/09/01	0	0.00	2	47.03	47.10	-2	4,124	-0.05%
2023/08/30	1	44.50	1	44.30	44.85	0	4,262	0.00%
2023/08/29	0	0.00	3	44.02	44.00	-3	4,271	-0.07%
2023/08/28	2	43.60	0.3	43.70	43.55	1.7	4,301	0.04%
2023/08/25	1.3	45.66	0	0.00	45.15	1.3	4,269	0.03%
2023/08/24	1	45.60	2	46.18	45.85	-1	4,265	-0.02%
2023/08/22	0	0.00	1	45.50	45.50	-1	4,268	-0.02%
2023/08/18	0	0.00	1	46.30	46.40	-1	4,272	-0.02%
2023/08/16	0	46.15	0	0.00	46.30	0	4,295	0.00%
2023/08/14	3	45.40	1	45.25	45.25	2	4,296	0.05%
2023/08/11	0	0.00	5	48.20	47.75	-5	4,268	-0.12%
2023/08/10	3	48.22	0	0.00	48.00	3	4,258	0.07%
2023/08/09	4	48.50	1	50.20	50.20	3	4,226	0.07%
2023/08/08	3	48.33	0	0.00	48.35	3	4,147	0.07%
2023/08/04	2	48.05	0	0.00	48.50	2	4,156	0.05%
2023/08/02	0.2	49.45	0	0.00	48.50	0.2	4,147	0.00%
2023/08/01	5.5	51.83	7	52.19	50.70	-1.5	4,079	-0.04%
2023/07/31	9	52.60	0	0.00	52.50	9	4,016	0.22%
2023/07/28	5.5	54.30	3	53.60	53.60	2.5	3,932	0.06%
2023/07/27	0.1	53.60	5.3	54.00	54.40	-5.3	3,849	-0.14%
2023/07/26	6	51.60	1	52.80	51.50	5	3,752	0.13%
2023/07/20	1	53.50	0	0.00	52.50	1	3,610	0.03%
2023/07/19	7	53.20	8	52.71	52.40	-1	3,481	-0.03%
2023/07/18	2	50.00	0	0.00	50.40	2	3,406	0.06%
2023/07/17	5	53.48	0	0.00	53.30	5	3,327	0.15%
2023/07/14	20	51.50	20	50.90	51.00	0	3,253	0.00%
2023/07/13	2	51.10	6	51.12	50.80	-4	3,249	-0.12%
2023/07/12	2	52.45	0	0.00	51.90	2	3,187	0.06%
2023/07/11	0	0.00	1	53.20	52.10	-1	3,133	-0.03%
2023/07/10	6	54.22	12	53.73	53.20	-6	3,051	-0.20%
2023/07/07	7	51.49	8	53.83	54.40	-1	2,787	-0.04%
2023/07/06	10	52.42	0	0.00	52.10	10	2,646	0.38%
2023/07/05	5	52.30	9	52.60	51.60	-4	2,591	-0.15%
2023/07/04	0	0.00	1.1	51.85	51.90	-1.1	2,507	-0.05%
2023/07/03	0	0.00	1	50.50	51.20	-1	2,448	-0.04%
2023/06/30	0	0.00	8	48.51	49.20	-8	2,343	-0.34%
2023/06/29	0	0.00	2	48.00	47.45	-2	2,275	-0.09%
2023/06/28	0.2	46.94	0	0.00	46.55	0.2	2,228	0.01%
2023/06/27	2.1	46.60	1	46.65	46.75	1.1	2,245	0.05%
2023/06/26	0.1	47.35	0	0.00	47.45	0.1	2,260	0.00%
2023/06/21	0	0.00	0.5	47.85	47.80	-0.5	2,346	-0.02%
2023/06/20	4	47.25	0	0.00	47.50	4	2,358	0.17%
2023/06/19	0.3	47.37	0	0.00	47.25	0.3	2,390	0.01%
2023/06/16	0.1	47.50	0	0.00	47.20	0.1	2,398	0.00%
2023/06/15	9.1	48.25	0	0.00	48.05	9.1	2,356	0.39%
2023/06/14	1	48.65	13	48.16	49.65	-12	2,268	-0.53%
2023/06/13	2	48.03	5	47.68	48.25	-3	2,161	-0.14%
2023/06/12	2	47.28	2	47.60	47.05	0	2,031	0.00%
2023/06/09	3	44.48	1	44.95	44.80	2	1,803	0.11%
2023/06/08	3	43.32	13	44.72	43.20	-10	1,740	-0.57%
2023/06/07	5	45.00	2	45.43	45.05	3	1,638	0.18%
2023/06/06	19	44.48	2	44.98	44.95	17	1,529	1.11%
2023/05/31	0	0.00	2	41.03	41.10	-2	1,436	-0.14%
2023/05/30	0	41.00	0	0.00	40.80	0	1,496	0.00%
2023/05/25	1	42.05	0	0.00	41.65	1	1,534	0.07%
2023/05/23	0	0.00	0.4	42.00	42.30	-0.4	1,570	-0.03%
2023/04/20	0	0.00	1	40.80	40.30	-1	1,705	-0.06%
2023/04/18	1	42.50	0	0.00	42.50	1	1,669	0.06%
2023/04/17	2	42.03	0	0.00	41.80	2	1,643	0.12%
2023/04/13	0	0.00	1	41.70	41.30	-1	1,625	-0.06%
2023/04/10	0	0.00	1	43.05	42.70	-1	1,597	-0.06%
2023/04/07	1	43.15	0	0.00	42.85	1	1,596	0.06%
2023/03/31	6	43.36	7	43.06	42.90	-1	1,597	-0.06%
2023/03/28	0	0.00	1	43.15	43.25	-1	1,624	-0.06%
2023/03/27	1	44.10	0	0.00	44.05	1	1,606	0.06%
2023/03/24	3	44.12	13	44.34	44.40	-10	1,643	-0.61%
2023/03/23	4	42.95	5	42.94	42.85	-1	1,608	-0.06%
2023/03/22	4	42.89	0	0.00	42.75	4	1,604	0.25%
2023/03/21	1	42.35	4	42.70	42.40	-3	1,578	-0.19%
2023/03/20	0	0.00	6	42.33	42.35	-6	1,625	-0.37%
2023/03/17	2	41.55	0	0.00	41.75	2	1,706	0.12%
2023/03/16	1	41.95	3	40.12	40.25	-2	1,702	-0.12%
2023/03/15	6	42.08	0	0.00	42.00	6	1,680	0.36%
2023/03/13	1	40.90	1	41.10	41.35	0	1,667	0.00%
2023/03/09	4	40.39	0	0.00	40.25	4	1,677	0.24%
2023/03/08	1	41.60	2	40.40	41.35	-1	1,665	-0.06%
2023/03/07	1	40.80	3	40.78	40.60	-2	1,672	-0.12%
2023/03/06	1	40.90	1	41.05	40.75	0	1,664	0.00%
2023/03/03	3	40.28	2	40.50	40.90	1	1,637	0.06%
2023/03/02	1	41.35	0	0.00	41.35	1	1,574	0.06%
2023/03/01	0	0.00	1	38.85	39.65	-1	1,516	-0.07%
2023/02/22	1	39.40	1	38.80	39.10	0	1,472	0.00%
2023/02/21	1	39.70	0	0.00	39.15	1	1,465	0.07%
2023/02/20	1	39.30	0	0.00	39.80	1	1,429	0.07%
2023/02/17	0	0.00	1	37.70	37.90	-1	1,374	-0.07%
2023/02/10	1	37.40	0	0.00	37.00	1	1,444	0.07%
2023/02/06	2	39.15	0	0.00	38.60	2	1,441	0.14%
2023/02/02	0	0.00	3	38.88	38.70	-3	1,421	-0.21%
2023/01/31	0	0.00	4	38.31	38.50	-4	1,402	-0.29%
2023/01/30	7	37.46	4	37.55	37.80	3	1,384	0.22%
2023/01/13	1	36.30	1	35.25	35.25	0	1,358	0.00%
2023/01/12	1	36.65	2	37.20	36.40	-1	1,351	-0.07%
2023/01/11	2	36.98	1	37.25	37.00	1	1,363	0.07%
2022/12/29	1	34.95	0	0.00	35.10	1	1,447	0.07%
2022/12/23	1	37.45	1	37.80	38.00	0	1,509	0.00%
2022/12/22	2	37.55	0	0.00	37.30	2	1,518	0.13%
2022/12/16	0	0.00	1	39.15	38.55	-1	1,621	-0.06%
2022/12/15	1	38.45	0.1	37.91	38.85	0.9	1,556	0.06%
2022/12/12	2.1	37.86	0	0.00	37.40	2.1	1,687	0.12%
2022/12/09	1	37.85	3	37.73	37.90	-2	1,802	-0.11%
2022/12/06	0	0.00	1	36.55	36.35	-1	1,918	-0.05%
2022/12/02	0	0.00	1	36.15	36.35	-1	1,939	-0.05%
2022/12/01	0	0.00	1	36.00	35.80	-1	1,933	-0.05%
2022/11/29	1	32.40	1	33.55	33.90	0	1,935	0.00%
2022/11/28	1	32.45	0	0.00	32.35	1	1,926	0.05%
2022/11/25	0	0.00	1	31.95	31.70	-1	1,957	-0.05%
2022/11/21	0	0.00	1	32.00	31.70	-1	2,283	-0.04%
2022/11/18	1	31.80	0	0.00	31.65	1	2,314	0.04%
2022/11/14	0	0.00	2	31.45	31.50	-2	2,555	-0.08%
2022/11/11	2	31.00	0	0.00	30.70	2	2,658	0.08%
2022/11/08	0	0.00	1	30.80	30.95	-1	2,929	-0.03%
2022/11/07	1	30.20	0	0.00	30.15	1	3,194	0.03%
2022/10/27	0	0.00	1	29.50	30.00	-1	3,182	-0.03%
2022/10/26	0	0.00	0.1	29.32	28.90	-0.1	3,175	0.00%
2022/10/24	0	0.00	1	30.75	30.40	-1	3,163	-0.03%
2022/10/21	0	0.00	0.1	30.52	29.60	-0.1	3,184	0.00%
2022/10/20	0	0.00	1	30.15	30.35	-1	3,170	-0.03%
2022/10/17	1	31.30	0.1	31.30	31.85	0.9	3,131	0.03%
2022/10/14	0	0.00	0.2	32.30	31.85	-0.2	3,114	-0.01%
2022/10/12	3	33.52	1.1	34.10	33.45	1.9	3,073	0.06%
2022/10/11	2	33.68	0	0.00	33.70	2	3,056	0.07%
2022/10/07	1	36.60	0	0.00	36.35	1	3,024	0.03%
2022/10/06	0	0.00	4	37.79	38.15	-4	3,001	-0.13%
2022/10/05	0	0.00	1	37.30	37.30	-1	2,981	-0.03%
2022/09/30	1	35.85	0	0.00	36.45	1	2,909	0.03%
2022/09/29	3	37.30	1	37.25	37.10	2	2,882	0.07%
2022/09/23	1	41.20	2	42.65	40.50	-1	2,735	-0.04%
2022/09/20	2	42.95	2	43.23	42.70	0	2,631	0.00%
2022/09/19	3	42.57	8	42.71	41.50	-5	2,484	-0.20%
2022/09/16	6	43.96	3	44.12	42.90	3	2,407	0.12%
2022/09/15	2	42.65	6	43.77	42.50	-4	2,209	-0.18%
2022/09/13	1	42.20	4	42.70	42.10	-3	2,061	-0.15%
2022/09/08	1	41.30	1	40.90	41.10	0	1,885	0.00%
2022/09/07	0	0.00	1	39.50	39.25	-1	1,850	-0.05%
2022/09/06	0	0.00	1	39.50	39.35	-1	1,837	-0.05%
2022/09/05	2	40.93	12	41.30	40.00	-10	1,820	-0.55%
2022/09/02	1	42.00	0	0.00	41.90	1	1,788	0.06%
2022/09/01	1	42.40	1	41.45	41.50	0	1,761	0.00%
2022/08/31	5	42.42	4	42.48	42.40	1	1,728	0.06%
2022/08/30	1	42.30	0	0.00	42.50	1	1,675	0.06%
2022/08/29	3	41.15	5	40.82	41.50	-2	1,613	-0.12%
2022/08/26	18	42.12	3	41.77	41.25	15	1,563	0.96%
2022/08/23	6	39.69	5	40.81	39.60	1	1,379	0.07%
2022/08/22	1	39.35	1	39.05	38.60	0	1,243	0.00%
2022/08/19	1	40.70	1	40.50	40.35	0	1,220	0.00%
2022/08/18	1	41.00	2	40.43	40.60	-1	1,204	-0.08%
2022/08/17	1	39.05	0	0.00	39.60	1	1,100	0.09%
2022/08/16	2	39.38	2	39.53	40.00	0	995	0.00%
2022/08/15	1	38.60	2	39.38	39.35	-1	938	-0.11%
2022/08/12	7	36.36	21	37.30	37.35	-14	795	-1.76%
2022/08/11	0	0.00	4	34.80	34.80	-4	504	-0.79%
2022/08/02	0	0.00	8	31.55	31.15	-8	448	-1.78%
2022/08/01	8	32.40	0	0.00	32.30	8	449	1.78%
2022/07/20	0.1	30.90	1	31.10	30.50	-0.9	427	-0.21%
2022/07/19	1	30.90	0	0.00	30.90	1	436	0.23%
2022/06/29	1	30.60	1	30.30	30.30	0	503	0.00%
2022/06/22	0	0.00	1	30.30	29.55	-1	505	-0.20%
2022/06/16	3	32.30	3	31.05	31.05	0	503	0.00%
2022/06/15	3	32.00	3	32.35	32.25	0	508	0.00%
2022/06/02	1	33.85	0	0.00	33.80	1	511	0.20%
2022/06/01	1	34.80	0	0.00	34.55	1	507	0.20%
2022/05/26	1	33.75	1	33.65	33.00	0	443	0.00%
2022/05/24	2	30.00	10	30.55	30.00	-8	393	-2.03%
2022/05/20	1	31.65	0	0.00	31.10	1	377	0.26%
2022/05/17	1	29.80	0	0.00	29.85	1	368	0.27%
2022/05/13	0	0.00	5	28.20	28.60	-5	373	-1.34%
2022/05/09	2	29.50	0	0.00	29.30	2	370	0.54%
2022/04/27	0	0.00	1	30.60	30.75	-1	401	-0.25%
2022/04/25	0	0.00	2	33.20	32.45	-2	396	-0.50%
2022/04/18	2	35.03	0	0.00	34.60	2	408	0.49%
2022/04/13	1	36.20	0	0.00	36.10	1	411	0.24%
2022/04/07	1	35.40	0	0.00	35.20	1	379	0.26%
2022/03/31	1	36.30	0	0.00	36.20	1	395	0.25%
2022/03/30	5	36.83	2	36.30	36.30	3	400	0.75%
2022/03/25	0.6	37.09	0	0.00	36.80	0.6	392	0.15%
2022/03/22	0	0.00	1	37.60	37.55	-1	446	-0.22%
2022/03/21	1	37.65	0	0.00	37.65	1	452	0.22%
2022/03/16	1	35.55	0	0.00	35.40	1	603	0.17%
2022/03/14	1	37.25	0	0.00	37.10	1	615	0.16%
2022/03/10	4	38.61	0	0.00	38.40	4	621	0.64%
2022/02/24	2	41.05	0	0.00	39.95	2	707	0.28%
2022/02/21	2	42.50	0	0.00	42.80	2	743	0.27%
2022/02/10	1	44.55	0	0.00	44.20	1	783	0.13%
2022/01/12	1	43.45	1	43.50	42.80	0	1,038	0.00%
2022/01/11	2	44.68	2	43.85	43.40	0	1,054	0.00%
2022/01/10	1	43.05	0	0.00	43.05	1	1,032	0.10%
2022/01/07	0	0.00	1	42.15	42.20	-1	1,031	-0.10%
2022/01/06	0	43.40	0	0.00	43.15	0	1,024	0.00%
2022/01/05	0	44.43	0	0.00	43.50	0	1,025	0.00%
2021/12/30	3	44.05	0	0.00	44.05	3	1,013	0.30%
2021/12/28	0	45.50	0	0.00	44.95	0	1,014	0.00%
2021/12/22	0	0.00	1	45.25	44.65	-1	1,008	-0.10%
2021/12/20	0	0.00	10	45.80	45.10	-10	999	-1.00%
2021/12/17	3	46.80	2	46.30	46.00	1	992	0.10%
2021/12/14	5	46.45	5	45.23	44.55	0	939	0.00%
2021/12/13	2	46.50	2	46.70	46.60	0	912	0.00%
2021/12/10	1	45.60	5	46.30	46.00	-4	857	-0.47%
2021/12/08	0	0.00	1	44.10	43.90	-1	772	-0.13%
2021/12/06	1	43.75	0	0.00	44.10	1	763	0.13%
2021/12/02	1	43.30	0	0.00	43.25	1	759	0.13%
2021/11/30	0	0.00	1	43.20	43.30	-1	756	-0.13%
2021/11/26	1	43.25	0	0.00	43.20	1	764	0.13%
2021/11/25	3	45.90	4	44.60	44.60	-1	751	-0.13%
2021/11/24	5	44.93	1	45.00	44.55	4	728	0.55%
2021/11/23	1	44.30	0	0.00	43.85	1	712	0.14%
2021/11/17	2	43.73	0	0.00	43.55	2	669	0.30%
2021/11/16	0	0.00	2	43.40	43.00	-2	667	-0.30%
2021/11/15	1	44.60	1	44.60	44.20	0	666	0.00%
2021/11/11	0	0.00	1	43.80	43.35	-1	677	-0.15%
2021/11/10	1	45.00	0	0.00	44.65	1	683	0.15%
2021/11/08	1	43.60	1	43.25	43.15	0	689	0.00%
2021/11/02	1	44.80	2	44.80	44.55	-1	707	-0.14%
2021/11/01	0	0.00	3	45.60	45.80	-3	687	-0.44%
2021/10/29	1	44.20	0	0.00	44.00	1	669	0.15%
2021/10/28	0	0.00	2	45.20	44.65	-2	660	-0.30%
2021/10/27	1	46.15	2	45.50	45.70	-1	657	-0.15%
2021/10/26	2	42.28	6	43.29	42.80	-4	602	-0.66%
2021/10/25	1	41.25	1	41.20	41.30	0	574	0.00%
2021/10/22	0	0.00	1	41.00	40.65	-1	618	-0.16%
2021/10/21	5	39.83	0	0.00	39.70	5	723	0.69%
2021/10/20	5	41.62	2	42.38	40.20	3	1,049	0.29%
2021/10/19	2	38.80	0	0.00	40.15	2	1,129	0.18%
2021/10/08	0	0.00	2	36.20	36.00	-2	1,164	-0.17%
2021/09/29	0	0.00	60	37.85	37.85	-60	1,307	-4.59%
2021/09/28	1	38.90	0	0.00	38.95	1	1,367	0.07%
2021/09/27	2	39.30	0	0.00	39.40	2	1,430	0.14%
2021/09/14	0	0.00	9	40.28	39.80	-9	1,837	-0.49%
2021/09/13	0	0.00	1	39.20	39.20	-1	1,843	-0.05%
2021/09/02	0	0.00	1	42.20	40.70	-1	1,921	-0.05%
2021/08/25	1	41.60	0	0.00	41.85	1	1,934	0.05%
2021/08/20	1	39.90	0	0.00	39.45	1	1,964	0.05%
2021/08/17	10	39.90	1	40.70	39.60	9	1,967	0.46%
2021/08/16	0	0.00	1	41.65	41.10	-1	1,972	-0.05%
2021/08/10	1	46.90	0	0.00	46.90	1	1,998	0.05%
2021/08/06	1	48.30	5	48.55	48.30	-4	2,040	-0.20%
2021/08/05	2	49.50	2	49.63	49.10	0	2,072	0.00%
2021/08/04	3	49.67	1	49.35	49.30	2	2,121	0.09%
2021/08/03	3	49.40	0	0.00	49.60	3	2,147	0.14%
2021/08/02	1	49.40	0	0.00	49.30	1	2,158	0.05%
2021/07/30	5	50.73	8	50.33	50.10	-3	2,167	-0.14%
2021/07/29	6	49.83	7	49.80	49.55	-1	2,156	-0.05%
2021/07/28	2	48.38	5	48.72	48.70	-3	2,149	-0.14%
2021/07/27	14	53.39	7	54.00	52.60	7	2,156	0.32%
2021/07/26	18	54.52	17.4	54.33	55.40	0.6	2,079	0.03%
2021/07/23	8	49.44	9	51.57	51.70	-1	1,774	-0.06%
2021/07/21	10	46.00	0	0.00	45.75	10	1,681	0.59%
2021/07/20	0	0.00	1	47.10	47.05	-1	1,684	-0.06%
2021/07/16	2	48.25	0	0.00	48.25	2	1,758	0.11%
2021/07/15	0	0.00	0.1	48.00	47.80	-0.1	1,772	-0.01%
2021/07/14	2	47.65	2	47.90	47.75	0	1,802	0.00%
2021/07/13	4	50.45	4	50.10	48.55	0	1,827	0.00%
2021/07/12	0	47.50	0	0.00	48.60	0	1,810	0.00%
2021/07/08	0	0.00	0	50.10	49.40	0	1,927	0.00%
2021/07/07	0.1	50.10	0	0.00	49.20	0.1	1,982	0.01%
2021/07/06	5	49.75	0	0.00	49.80	5	2,092	0.24%
2021/07/05	16	51.01	10	51.34	51.00	6	2,206	0.27%
2021/07/02	4	48.91	8	50.44	50.30	-4	2,275	-0.18%
2021/07/01	5.3	47.10	0	0.00	47.00	5.3	2,558	0.21%
2021/06/30	2	49.65	0	0.00	48.65	2	2,741	0.07%
2021/06/29	2	49.80	2.1	48.06	48.00	-0.1	2,869	0.00%
2021/06/28	0.2	50.50	1	50.40	49.85	-0.8	3,007	-0.03%
2021/06/25	8	51.03	5	51.26	50.20	3	3,046	0.10%
2021/06/24	3	49.30	0	0.00	51.00	3	3,012	0.10%
2021/06/23	1	45.70	0.2	46.40	46.40	0.8	3,159	0.03%
2021/06/21	1	42.95	0	0.00	42.80	1	4,101	0.02%
2021/06/11	1	43.30	0	0.00	43.00	1	5,440	0.02%
2021/06/03	5	44.00	0	0.00	43.90	5	5,982	0.08%
2021/05/31	1	45.40	1	44.80	44.80	0	6,000	0.00%
2021/05/27	1	42.55	0	0.00	42.60	1	6,001	0.02%
2021/05/25	1	43.60	1	43.40	43.30	0	6,027	0.00%
2021/05/19	0	0.00	1	43.50	41.75	-1	6,186	-0.02%
2021/05/17	0	0.00	1	37.70	37.00	-1	6,350	-0.02%
2021/05/14	1	42.00	0	0.00	41.05	1	6,442	0.02%
2021/05/13	10	42.20	3	38.40	41.75	7	6,432	0.11%
2021/05/12	1	41.05	0	0.00	41.05	1	6,404	0.02%
2021/05/11	6	47.07	5	45.26	45.60	1	6,367	0.02%
2021/05/10	1	49.70	2	50.35	49.70	-1	6,355	-0.02%
2021/05/07	14	50.10	16	50.11	51.80	-2	6,362	-0.03%
2021/05/06	0	0.00	1	49.50	48.65	-1	6,357	-0.02%
2021/05/05	0	0.00	3	48.77	48.60	-3	6,369	-0.05%
2021/05/03	10	52.20	3	52.87	51.10	7	6,374	0.11%
2021/04/29	4	55.53	4	54.55	54.60	0	6,365	0.00%
2021/04/28	0	0.00	1	56.20	56.20	-1	6,380	-0.02%
2021/04/27	5	56.00	0	0.00	56.20	5	6,439	0.08%
2021/04/26	1	57.60	3	57.23	57.10	-2	6,518	-0.03%
2021/04/23	3	57.37	1	57.60	57.20	2	6,571	0.03%
2021/04/22	14	57.39	1	60.80	56.00	13	6,661	0.20%
2021/04/21	2	60.10	4	60.20	60.20	-2	6,862	-0.03%
2021/04/20	1	59.80	2	60.30	59.60	-1	6,931	-0.01%
2021/04/19	2	60.75	1	61.30	60.70	1	7,059	0.01%
2021/04/16	1	60.80	2	60.55	60.60	-1	7,064	-0.01%
2021/04/15	1	60.00	2	59.90	59.70	-1	7,187	-0.01%
2021/04/14	7	57.97	19	56.53	57.90	-12	7,297	-0.16%
2021/04/13	2	60.65	2	62.30	59.50	0	7,296	0.00%
2021/04/12	4	61.45	4	61.38	61.00	0	7,356	0.00%
2021/04/09	10.6	63.61	8	64.48	62.20	2.6	7,425	0.04%
2021/04/08	4	65.85	9	65.61	65.60	-5	7,522	-0.07%
2021/04/07	15.3	65.44	29	65.58	65.80	-13.7	7,467	-0.18%
2021/04/06	17	63.45	2	62.90	64.10	15	7,367	0.20%
2021/04/01	6	62.72	16	62.68	62.30	-10	7,591	-0.13%
2021/03/31	28	62.95	5	62.52	62.30	23	7,783	0.30%
2021/03/30	2	62.15	13	61.95	62.30	-11	7,674	-0.14%
2021/03/29	9	63.13	5	62.42	61.70	4	7,631	0.05%
2021/03/26	9	62.44	6	62.48	62.00	3	7,508	0.04%
2021/03/25	25	63.58	10	62.74	63.50	15	7,334	0.20%
2021/03/24	15	61.53	12	61.95	62.90	3	6,807	0.04%
2021/03/23	10	59.59	9	58.54	58.90	1	6,434	0.02%
2021/03/22	16	59.09	10	58.04	58.30	6	6,228	0.10%
2021/03/19	9	55.52	8	55.70	58.10	1	5,842	0.02%
2021/03/18	4	51.18	7	51.21	52.90	-3	5,580	-0.05%
2021/03/17	1	49.05	0	0.00	48.50	1	5,471	0.02%
2021/03/15	4	48.56	0	0.00	48.60	4	5,477	0.07%
2021/03/12	5	50.96	6	50.68	48.55	-1	5,469	-0.02%
2021/03/11	2	49.70	2	49.75	49.90	0	5,373	0.00%
2021/03/10	13	49.44	17	49.72	49.50	-4	5,348	-0.07%
2021/03/09	5	48.57	7	48.92	49.55	-2	5,306	-0.04%
2021/03/08	1	46.70	1	47.70	46.85	0	5,149	0.00%
2021/03/05	2	46.90	0	0.00	46.65	2	5,183	0.04%
2021/03/04	0	0.00	1	47.30	46.60	-1	5,235	-0.02%
2021/03/02	2	46.60	1	47.20	46.40	1	5,400	0.02%
2021/02/26	2	46.70	2.4	47.00	46.75	-0.4	5,814	-0.01%
2021/02/24	0	0.00	1	47.65	47.35	-1	6,044	-0.02%
2021/02/23	2	47.80	2	48.13	47.55	0	6,104	0.00%
2021/02/22	0	0.00	13	48.77	48.50	-13	6,106	-0.21%
2021/02/19	8	50.33	4	49.75	48.70	4	6,123	0.07%
2021/02/18	1	48.15	1	48.30	48.70	0	6,127	0.00%
2021/02/17	11	48.52	2	48.40	48.50	9	6,155	0.15%
2021/02/05	1	46.15	4	46.98	47.40	-3	6,081	-0.05%
2021/02/03	2	43.10	1	43.35	42.90	1	6,169	0.02%
2021/02/02	1	42.60	0	0.00	42.60	1	6,323	0.02%
2021/01/29	3	46.20	4	45.46	44.55	-1	6,706	-0.01%
2021/01/28	5	46.94	5	46.55	46.00	0	6,968	0.00%
2021/01/26	6	47.28	9	47.11	46.00	-3	7,140	-0.04%
2021/01/22	2	46.35	4	45.21	45.70	-2	7,248	-0.03%
2021/01/20	3	47.17	2	46.45	45.60	1	7,408	0.01%
2021/01/19	6	50.06	3	49.45	47.75	3	7,570	0.04%
2021/01/18	0	0.00	3	48.52	49.10	-3	7,737	-0.04%
2021/01/15	5	49.59	7	49.69	49.00	-2	8,498	-0.02%
2021/01/14	3	50.92	7	51.33	51.80	-4	8,814	-0.05%
2021/01/13	1	48.95	2	50.05	49.00	-1	8,668	-0.01%
2021/01/12	49	49.65	53	48.65	48.05	-4	8,951	-0.04%
2021/01/08	2	48.55	26	48.25	48.80	-24	8,944	-0.27%
2021/01/07	56	48.80	37	48.64	50.00	19	8,880	0.21%
2021/01/06	5	47.07	27	46.91	46.45	-22	8,757	-0.25%
2021/01/05	55	50.37	52	48.72	49.10	3	8,654	0.03%
2021/01/04	39	50.41	5	50.20	49.25	34	8,527	0.40%
2020/12/31	25	48.86	32	49.23	49.05	-7	8,338	-0.08%
2020/12/30	29	47.39	7	46.81	46.40	22	8,099	0.27%
2020/12/29	28	48.71	25	46.46	47.00	3	8,021	0.04%
2020/12/28	54	47.39	59	48.71	50.90	-5	7,776	-0.06%
2020/12/25	3	43.15	17	46.15	46.35	-14	7,345	-0.19%
2020/12/24	0	0.00	1	42.70	42.15	-1	6,998	-0.01%
2020/12/23	1	40.05	0	0.00	41.10	1	6,934	0.01%
2020/12/22	1	41.45	0	0.00	40.00	1	6,907	0.01%
2020/12/18	0	0.00	3	41.63	42.00	-3	6,862	-0.04%
2020/12/17	2	43.00	0	0.00	42.30	2	6,820	0.03%
2020/12/15	5	42.97	3	41.75	42.40	2	6,736	0.03%
2020/12/14	3	42.23	3	42.60	43.60	0	6,644	0.00%
2020/12/11	3	43.00	2	42.95	41.65	1	6,541	0.02%
2020/12/08	2	42.05	0	0.00	42.20	2	6,364	0.03%
2020/12/04	0	0.00	2	41.65	41.65	-2	6,282	-0.03%
2020/12/03	1	41.30	2	42.75	41.65	-1	6,261	-0.02%
2020/12/02	5	42.75	6	42.34	42.40	-1	6,255	-0.02%
2020/11/30	10	42.27	30	43.11	41.85	-20	6,232	-0.32%
2020/11/27	30	43.30	1	43.10	43.05	29	6,310	0.46%
2020/11/26	19	43.31	19	42.96	43.55	0	6,308	0.00%
2020/11/25	30	45.56	15	44.70	42.80	15	6,212	0.24%
2020/11/24	8	41.41	18	42.24	43.75	-10	5,781	-0.17%
2020/11/23	1	40.00	0	0.00	39.80	1	5,556	0.02%
2020/11/20	5	40.02	9	40.46	39.80	-4	5,512	-0.07%
2020/11/18	5	39.50	0	0.00	39.25	5	5,390	0.09%
2020/11/17	2	37.85	1	37.75	39.40	1	5,328	0.02%
2020/11/16	8	38.79	7	38.79	38.70	1	5,214	0.02%
2020/11/13	10	40.31	0	0.00	40.05	10	5,128	0.19%
2020/11/12	7	40.51	10	40.13	39.60	-3	5,045	-0.06%
2020/11/11	18	41.53	12	42.06	41.35	6	4,910	0.12%
2020/11/10	19	43.76	19	42.66	41.75	0	4,828	0.00%
2020/11/09	12	44.47	14	44.63	44.15	-2	4,660	-0.04%
2020/11/06	8	43.43	5	42.76	42.25	3	4,421	0.07%
2020/11/05	7	42.86	6	42.68	43.00	1	4,235	0.02%
2020/11/04	2	39.05	9	40.10	40.95	-7	3,944	-0.18%
2020/11/03	2	38.98	3	39.00	39.75	-1	3,823	-0.03%
2020/11/02	0	0.00	6	38.27	37.30	-6	3,716	-0.16%
2020/10/30	6	41.84	5	40.38	39.00	1	3,649	0.03%
2020/10/29	0	0.00	1	41.35	41.35	-1	3,539	-0.03%
2020/10/28	7	41.98	6	41.28	42.10	1	3,465	0.03%
2020/10/27	56	42.73	45	42.29	41.15	11	3,303	0.33%
2020/10/26	26	42.84	26	42.08	41.50	0	3,066	0.00%
2020/10/23	36	41.51	31	42.46	42.95	5	2,797	0.18%
2020/10/22	14	38.71	14	38.10	40.25	0	1,969	0.00%
2020/10/21	3	37.97	33	37.87	36.60	-30	1,530	-1.96%
2020/10/20	44	38.04	12	37.23	37.75	32	1,416	2.26%
2020/10/16	1	35.00	2	35.85	36.25	-1	893	-0.11%
2020/10/15	0	0.00	2	35.38	35.80	-2	834	-0.24%
2020/10/14	1	32.20	1	31.90	33.80	0	733	0.00%
2020/10/13	1	30.75	0	0.00	30.75	1	696	0.14%
2020/10/08	1	29.85	3	31.02	31.30	-2	689	-0.29%
2020/10/07	1	29.80	0	0.00	29.70	1	695	0.14%
2020/09/25	0	0.00	1	28.85	28.35	-1	732	-0.14%
2020/09/23	1	30.70	10	30.80	30.65	-9	713	-1.26%
2020/09/21	1	31.20	0	0.00	31.15	1	698	0.14%
2020/09/11	1	30.70	0	0.00	30.00	1	665	0.15%
2020/09/07	11	36.66	1	35.85	32.80	10	611	1.64%
2020/09/04	1	34.50	0	0.00	34.85	1	553	0.18%
2020/09/03	6	34.23	5	34.09	35.45	1	514	0.19%
2020/09/02	1	34.30	30	35.59	34.65	-29	468	-6.20%
2020/08/14	0	0.00	2	28.10	27.55	-2	223	-0.90%
2020/08/05	1	27.80	1	27.85	27.85	0	298	0.00%
2020/08/04	1	27.10	1	27.20	27.10	0	293	0.00%
2020/07/22	0	0.00	1	26.45	26.15	-1	318	-0.31%
2020/07/15	0	0.00	1	27.50	27.10	-1	354	-0.28%
2020/07/14	1	28.00	0	0.00	27.70	1	390	0.26%
2020/07/13	0	0.00	2	27.20	27.20	-2	391	-0.51%
2020/07/10	0	0.00	51	25.99	26.15	-51	388	-13.12%
2020/07/09	53	28.57	10	27.90	28.00	43	380	11.30%
2020/07/03	4	25.51	0	0.00	25.40	4	356	1.12%
2020/07/02	6	25.70	0	0.00	25.75	6	359	1.67%
2020/06/10	0	0.00	1	26.05	26.05	-1	396	-0.25%
2020/06/09	0	0.00	1	26.50	26.50	-1	401	-0.25%
2020/06/05	1	25.50	0	0.00	25.65	1	393	0.25%
2020/05/29	0	0.00	10	25.05	25.05	-10	392	-2.55%
2020/05/20	2	25.80	0	0.00	25.55	2	384	0.52%
2020/05/19	0	0.00	20	25.80	25.70	-20	384	-5.20%
2020/05/15	1	25.30	0	0.00	25.30	1	377	0.26%
2020/05/13	23	28.58	3	27.68	27.70	20	368	5.43%
2020/05/12	0	0.00	1	27.55	27.55	-1	331	-0.30%
2020/05/11	0	0.00	5	25.23	25.05	-5	301	-1.66%
2020/05/08	0	0.00	1	25.60	25.20	-1	298	-0.33%
2020/05/05	3	24.95	0	0.00	25.05	3	286	1.05%
2020/04/22	2	23.43	0	0.00	23.90	2	269	0.74%
2020/04/21	0	0.00	1	25.50	24.95	-1	260	-0.38%
2020/04/20	0	0.00	1	25.60	26.10	-1	253	-0.40%
2020/04/17	1	26.30	1	26.35	26.10	0	241	0.00%
2020/04/01	3	19.75	0	0.00	19.70	3	175	1.71%
2020/03/27	0	0.00	2	19.60	19.60	-2	162	-1.23%
2020/03/26	0	0.00	2	17.85	17.85	-2	161	-1.24%
2020/03/25	0	0.00	2	16.25	16.25	-2	156	-1.27%
2020/03/17	0	0.00	4	18.25	17.80	-4	136	-2.94%
2020/03/13	10	20.20	0	0.00	21.00	10	135	7.36%
2020/03/12	2	22.50	0	0.00	22.30	2	128	1.55%
2020/02/24	1	27.20	0	0.00	27.10	1	117	0.85%
2020/02/12	0	0.00	3	26.20	26.40	-3	119	-2.51%
2020/02/05	0	0.00	2	27.05	26.75	-2	119	-1.67%
2019/12/27	2	31.20	2	30.80	30.65	0	119	0.00%
2019/12/23	0	0.00	6	30.35	30.30	-6	114	-5.22%
2019/12/09	0	0.00	1	30.00	29.95	-1	114	-0.87%
2019/12/05	0	0.00	1	30.10	30.00	-1	115	-0.87%
2019/11/14	3	31.00	0	0.00	30.95	3	140	2.14%
2019/11/12	3	30.95	0	0.00	31.10	3	144	2.07%
2019/11/07	3	32.25	0	0.00	32.25	3	141	2.12%
2019/10/31	3	33.00	0	0.00	32.90	3	157	1.90%
2019/10/30	1	33.50	4	33.94	33.75	-3	155	-1.93%
2019/10/29	0	0.00	2	32.40	32.50	-2	148	-1.35%
2019/10/15	2	32.50	0	0.00	32.50	2	279	0.72%
2019/09/26	1	32.85	0	0.00	32.70	1	312	0.32%
2019/09/16	0	0.00	2	32.60	33.25	-2	340	-0.59%
2019/08/30	0	0.00	1	33.05	32.80	-1	341	-0.29%
2019/08/29	0	0.00	1	32.70	32.60	-1	341	-0.29%
2019/08/23	0	0.00	2	32.63	32.65	-2	342	-0.58%
2019/08/15	1	32.25	0	0.00	32.50	1	341	0.29%
2019/08/12	0	0.00	2	34.00	33.95	-2	350	-0.57%
2019/08/08	3	33.52	0	0.00	33.55	3	356	0.84%
2019/08/05	2	34.60	0	0.00	34.30	2	353	0.57%
2019/08/02	1	35.90	0	0.00	35.35	1	353	0.28%
2019/07/30	0	0.00	1	37.90	36.65	-1	366	-0.27%
2019/07/29	0	0.00	1	35.95	37.20	-1	354	-0.28%
2019/07/26	1	36.30	0	0.00	36.35	1	349	0.29%
2019/07/25	2	37.20	2	36.60	36.60	0	352	0.00%
2019/07/23	4	37.04	3	37.12	37.10	1	355	0.28%
2019/07/22	3	37.83	4	36.64	37.80	-1	347	-0.29%
2019/07/17	4	35.10	6	35.30	35.25	-2	355	-0.56%
2019/07/16	0	0.00	1	34.90	34.90	-1	357	-0.28%
2019/07/12	4	34.48	5	34.50	34.50	-1	384	-0.26%
2019/07/11	6	34.17	5	34.25	34.25	1	390	0.26%
2019/07/10	1	34.65	0	0.00	34.60	1	400	0.25%
2019/07/09	1	34.60	0	0.00	34.60	1	409	0.24%
2019/07/03	6	35.67	6	35.10	35.10	0	587	0.00%
2019/07/02	8	35.36	11	35.81	35.90	-3	682	-0.44%
2019/07/01	0	0.00	1	34.95	35.05	-1	731	-0.14%
2019/06/21	3	34.97	5	34.25	34.25	-2	806	-0.25%
2019/06/20	2	35.20	2	35.10	35.10	0	798	0.00%
2019/06/17	1	34.35	0	0.00	34.35	1	799	0.13%
2019/06/12	0	0.00	1	34.40	34.30	-1	809	-0.12%
2019/06/11	3	34.00	3	34.00	34.00	0	813	0.00%
2019/06/10	1	33.75	0	0.00	33.80	1	818	0.12%
2019/06/05	0	0.00	1	34.70	34.20	-1	823	-0.12%
2019/06/03	1	34.00	0	0.00	34.30	1	845	0.12%
2019/05/31	3	35.05	0	0.00	34.95	3	848	0.35%
2019/05/29	0	0.00	4	35.34	35.50	-4	853	-0.47%
2019/05/27	0	0.00	1	34.75	34.50	-1	872	-0.11%
2019/05/23	1	34.20	0	0.00	34.70	1	908	0.11%
2019/05/22	1	34.60	1	35.30	34.95	0	971	0.00%
2019/05/21	0	0.00	1	35.05	35.00	-1	972	-0.10%
2019/05/20	1	34.25	0	0.00	34.20	1	973	0.10%
2019/05/17	1	35.25	0	0.00	35.05	1	973	0.10%
2019/05/16	3	35.47	0	0.00	35.65	3	970	0.31%
2019/05/15	2	36.70	2	36.70	36.70	0	966	0.00%
2019/05/13	0	0.00	1	36.20	36.10	-1	967	-0.10%
2019/05/09	0	0.00	2	36.20	35.75	-2	966	-0.21%
2019/05/08	2	36.80	2	36.75	36.75	0	956	0.00%
2019/05/06	3	37.40	2	37.15	37.20	1	951	0.11%
2019/05/03	4	38.30	0	0.00	38.40	4	943	0.42%
2019/05/02	7	38.71	0	0.00	38.20	7	943	0.74%
2019/04/30	2	37.98	1	38.60	38.80	1	946	0.11%
2019/04/26	2	38.45	0	0.00	38.00	2	944	0.21%
2019/04/25	12	39.83	3	39.90	38.95	9	981	0.92%
2019/04/19	1	43.60	0	0.00	43.15	1	923	0.11%
2019/04/15	3	44.50	3	44.50	44.35	0	864	0.00%
2019/04/12	2	45.20	2	45.35	44.50	0	851	0.00%
2019/04/11	2	44.65	2	45.95	45.30	0	818	0.00%
2019/04/10	0	0.00	2	43.90	44.70	-2	783	-0.26%
2019/04/09	3	44.08	5	43.65	44.30	-2	752	-0.27%
2019/04/08	4	42.50	1	41.80	42.80	3	660	0.45%
2019/04/03	9	38.21	9	38.80	38.95	0	560	0.00%
2019/04/02	5	36.45	14	36.81	37.85	-9	501	-1.79%
2019/04/01	0	0.00	3	34.93	35.10	-3	440	-0.68%
2019/03/28	5	34.18	3	34.10	34.10	2	435	0.46%
2019/03/26	0	0.00	1	35.15	35.15	-1	426	-0.23%
2019/03/25	1	34.60	0	0.00	34.90	1	427	0.23%
2019/03/22	2	35.55	4	35.63	35.50	-2	426	-0.47%
2019/03/21	2	35.40	3	35.50	35.45	-1	423	-0.24%
2019/03/18	5	35.11	4	35.33	35.20	1	423	0.24%
2019/03/15	0	0.00	4	35.55	35.60	-4	420	-0.95%
2019/03/14	3	34.57	1	35.20	35.20	2	417	0.48%
2019/03/13	6	35.13	0	0.00	35.00	6	416	1.44%
2019/03/12	1	35.60	1	36.55	35.70	0	411	0.00%
2019/03/11	0	0.00	1	36.20	36.15	-1	411	-0.24%
2019/03/08	9	35.79	1	36.00	36.00	8	418	1.91%
2019/03/07	9	37.22	11	37.48	36.80	-2	427	-0.47%
2019/03/05	1	37.10	1	37.00	37.00	0	411	0.00%
2019/02/27	1	36.80	0	0.00	37.40	1	407	0.25%
2019/02/26	3	37.47	0	0.00	37.15	3	401	0.75%
2019/02/21	1	39.80	8	38.47	39.85	-7	387	-1.81%
2019/02/20	1	36.25	0	0.00	36.25	1	331	0.30%
2019/02/19	3	35.85	0	0.00	35.85	3	327	0.91%
2019/02/18	2	35.73	0	0.00	35.95	2	323	0.62%
2019/02/13	0	0.00	1	36.70	36.85	-1	311	-0.32%
2019/02/11	0	0.00	1	36.45	35.90	-1	306	-0.33%
2019/01/25	1	35.55	0	0.00	35.55	1	301	0.33%
2019/01/21	0	0.00	1	37.90	38.15	-1	287	-0.35%
2019/01/18	4	38.31	3	37.85	37.85	1	285	0.35%
2019/01/17	1	39.05	1	39.30	38.25	0	277	0.00%
2019/01/16	1	35.50	0	0.00	35.75	1	220	0.45%
2019/01/09	0	0.00	3	34.83	34.80	-3	218	-1.37%
2019/01/07	3	33.87	0	0.00	34.40	3	219	1.37%
2018/12/06	2	39.00	2	38.55	38.55	0	221	0.00%
2018/12/04	5	40.52	5	40.10	40.10	0	237	0.00%
2018/11/28	0	0.00	1	36.50	37.25	-1	211	-0.47%
2018/11/22	0	0.00	1	36.70	36.15	-1	207	-0.48%
2018/11/21	1	37.75	0	0.00	37.65	1	203	0.49%
2018/11/20	1	38.35	2	37.00	38.50	-1	197	-0.51%
2018/11/19	3	35.82	10	34.44	36.05	-7	172	-4.06%
2018/11/16	2	32.33	0	0.00	32.80	2	164	1.21%
2018/11/15	3	32.40	1	33.00	32.30	2	164	1.21%
2018/11/14	3	32.60	0	0.00	32.55	3	165	1.81%
2018/11/08	0	0.00	1	33.50	33.10	-1	175	-0.57%
2018/11/05	1	32.70	2	33.00	33.40	-1	193	-0.52%
2018/09/26	0	0.00	2	46.00	46.00	-2	281	-0.71%
2018/09/11	3	45.50	3	45.35	45.90	0	361	0.00%
2018/09/10	1	46.00	0	0.00	45.10	1	356	0.28%
2018/09/07	2	52.50	3	50.12	50.10	-1	343	-0.29%
2018/09/03	1	56.00	0	0.00	55.40	1	364	0.27%
2018/08/27	2	57.90	0	0.00	57.90	2	386	0.52%
2018/08/09	2	65.50	2	63.70	63.70	0	408	0.00%
2018/08/06	2	65.35	0	0.00	65.20	2	376	0.53%
2018/08/03	4	61.45	3	61.40	61.80	1	350	0.28%
2018/08/02	3	60.00	3	59.70	59.70	0	337	0.00%
2018/07/27	0	0.00	2	58.85	58.70	-2	343	-0.58%
2018/07/23	0	0.00	4	57.40	57.40	-4	339	-1.18%
2018/07/20	1	58.50	1	59.50	58.30	0	340	0.00%
2018/07/19	2	59.20	1	60.00	59.00	1	341	0.29%
2018/07/17	1	58.70	0	0.00	58.60	1	343	0.29%
2018/07/03	1	58.00	0	0.00	57.10	1	424	0.24%
2018/07/02	1	63.40	2	62.05	59.60	-1	418	-0.24%
2018/06/13	4	60.85	3	60.57	60.50	1	363	0.28%
2018/06/07	0	0.00	5	59.80	59.70	-5	355	-1.41%
2018/06/05	0	0.00	2	59.10	59.90	-2	352	-0.57%
2018/06/01	2	58.30	2	59.00	58.90	0	357	0.00%
2018/05/31	0	0.00	4	56.80	56.80	-4	342	-1.17%
2018/05/29	0	0.00	2	57.60	57.40	-2	340	-0.59%
2018/05/28	1	57.00	0	0.00	56.90	1	338	0.30%
2018/05/25	1	56.90	1	57.00	56.80	0	337	0.00%
2018/05/22	2	57.30	1	57.00	57.00	1	338	0.30%
2018/05/17	1	58.40	0	0.00	57.50	1	335	0.30%
2018/05/14	1	60.00	0	0.00	59.60	1	362	0.28%
2018/05/11	2	61.90	2	61.20	60.70	0	364	0.00%
2018/05/04	0	0.00	1	60.80	61.00	-1	352	-0.28%
2018/04/27	0	0.00	1	62.60	62.60	-1	371	-0.27%
2018/04/17	2	66.75	0	0.00	66.30	2	486	0.41%
2018/04/16	1	69.50	0	0.00	68.60	1	526	0.19%
2018/04/12	0	0.00	2	74.85	72.30	-2	523	-0.38%
2018/04/10	2	73.65	0	0.00	72.90	2	513	0.39%
2018/04/09	4	73.50	6	74.25	74.20	-2	534	-0.37%
2018/04/02	0	0.00	1	70.70	70.90	-1	520	-0.19%
2018/03/29	0	0.00	1	71.00	70.50	-1	533	-0.19%
2018/03/26	1	68.90	0	0.00	69.50	1	538	0.19%
2018/03/21	2	72.00	0	0.00	71.90	2	534	0.37%
2018/03/20	0	0.00	1	70.90	70.80	-1	531	-0.19%
2018/03/15	0	0.00	2	70.25	70.80	-2	540	-0.37%
2018/03/14	0	0.00	1	69.30	69.40	-1	551	-0.18%
2018/03/13	0	0.00	1	68.60	69.20	-1	592	-0.17%
2018/03/12	2	67.50	0	0.00	68.80	2	597	0.33%
2018/03/07	0	0.00	2	69.50	69.60	-2	605	-0.33%
2018/02/26	0	0.00	1	68.80	68.80	-1	629	-0.16%
2018/02/12	2	64.70	0	0.00	64.60	2	677	0.30%
2018/02/07	0	0.00	4	65.70	65.60	-4	691	-0.58%
2018/02/06	2	66.60	1	67.30	64.20	1	695	0.14%
2018/02/02	0	0.00	1	73.50	72.70	-1	677	-0.15%
2018/01/29	1	74.50	0	0.00	74.20	1	703	0.14%
2018/01/23	1	77.00	2	76.90	76.10	-1	722	-0.14%
2018/01/18	5	77.88	5	77.54	77.20	0	734	0.00%
2018/01/16	2	77.35	8	78.28	78.70	-6	716	-0.84%
2018/01/15	4	76.20	1	76.60	76.60	3	679	0.44%
2018/01/12	1	75.40	1	76.00	75.50	0	684	0.00%
2018/01/10	2	75.40	6	76.33	75.30	-4	677	-0.59%
2018/01/09	2	72.00	0	0.00	72.20	2	639	0.31%
2018/01/08	2	73.50	0	0.00	73.20	2	644	0.31%
2018/01/05	0	0.00	2	75.00	74.10	-2	661	-0.30%
2018/01/04	2	73.00	2	74.50	73.90	0	674	0.00%
2018/01/03	0	0.00	5	74.72	73.70	-5	677	-0.74%
2018/01/02	2	70.40	0	0.00	70.80	2	666	0.30%