由田 (3455)-台新-左楠券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
131.0
漲跌
▼3.0
漲幅
-2.24%
成交量
1,127張
產業
上櫃光電類股
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	3	132.67	1	136.50	131.00	2	3,107	0.06%
2024/09/26	1	135.50	2	136.50	134.00	-1	3,292	-0.03%
2024/09/25	1	135.50	0	0.00	135.00	1	3,349	0.03%
2024/09/23	2	141.75	9	145.00	139.50	-7	3,363	-0.21%
2024/09/20	1	141.50	4	144.00	142.50	-3	3,343	-0.09%
2024/09/19	1	136.50	3	137.17	140.50	-2	3,269	-0.06%
2024/09/18	12	130.83	7	129.79	130.00	5	3,193	0.16%
2024/09/13	2	130.00	2	125.50	126.50	0	3,209	0.00%
2024/09/12	0	0.00	3	127.67	128.50	-3	3,248	-0.09%
2024/09/11	0	0.00	1	118.00	117.00	-1	3,267	-0.03%
2024/09/10	1	118.00	0	0.00	117.00	1	3,312	0.03%
2024/09/09	2	118.50	1	121.00	121.00	1	3,340	0.03%
2024/09/06	1	123.00	1	125.50	122.50	0	3,368	0.00%
2024/09/05	0	0.00	1	122.00	120.00	-1	3,405	-0.03%
2024/09/04	0	0.00	1	121.50	120.00	-1	3,508	-0.03%
2024/09/02	3	131.83	0	0.00	130.50	3	3,624	0.08%
2024/08/29	5	131.60	0.4	136.50	131.50	4.6	3,613	0.13%
2024/08/28	1	144.50	1	137.00	137.00	0	3,603	0.00%
2024/08/27	4	141.63	4	139.75	140.50	0	3,586	0.00%
2024/08/26	1	141.00	2	138.50	136.00	-1	3,545	-0.03%
2024/08/23	1	142.00	1.7	141.06	140.50	-0.7	3,544	-0.02%
2024/08/22	1	141.50	0	0.00	141.50	1	3,547	0.03%
2024/08/21	0	0.00	2	140.00	140.50	-2	3,605	-0.06%
2024/08/20	7	141.14	10	140.80	143.50	-3	3,648	-0.08%
2024/08/19	6	130.08	13	134.96	137.50	-7	3,467	-0.20%
2024/08/16	10.4	127.22	0	0.00	125.00	10.4	3,360	0.31%
2024/08/15	0	0.00	2	118.50	118.00	-2	3,256	-0.06%
2024/08/14	2	116.50	3	118.33	115.50	-1	3,265	-0.03%
2024/08/13	6	113.33	7	115.57	115.00	-1	3,249	-0.03%
2024/08/09	0	106.00	0	0.00	105.50	0	3,229	0.00%
2024/08/01	1	117.00	1	118.50	117.00	0	3,206	0.00%
2024/07/31	2	114.00	0	0.00	114.00	2	3,196	0.06%
2024/07/29	3	113.33	1	115.00	110.50	2	3,207	0.06%
2024/07/26	2	113.25	2	113.00	113.50	0	3,212	0.00%
2024/07/23	1	116.00	0	0.00	116.50	1	3,255	0.03%
2024/07/22	0.1	116.00	0	0.00	115.50	0.1	3,282	0.00%
2024/07/18	0.1	120.00	0	0.00	119.50	0.1	3,256	0.00%
2024/07/17	0.1	126.00	0	0.00	124.50	0.1	3,233	0.00%
2024/07/16	1.1	123.64	1	124.50	123.50	0.1	3,224	0.00%
2024/07/15	1	128.50	1	128.00	129.00	0	3,196	0.00%
2024/07/11	1	136.00	2	134.75	132.00	-1	3,177	-0.03%
2024/07/10	0.7	132.07	2	132.50	133.00	-1.3	3,128	-0.04%
2024/07/09	0	0.00	3	129.67	130.00	-3	3,112	-0.10%
2024/07/08	3	131.17	3.3	133.12	133.00	-0.3	3,057	-0.01%
2024/07/05	6	131.58	9	133.28	129.00	-3	2,935	-0.10%
2024/07/04	8	131.63	6	131.67	133.50	2	2,809	0.07%
2024/07/03	14.4	127.42	10	128.40	125.50	4.4	2,650	0.17%
2024/07/02	5	123.70	5	124.80	125.50	0	2,288	0.00%
2024/07/01	0	0.00	3	111.83	114.50	-3	2,091	-0.14%
2024/06/28	3	104.33	1	104.00	104.50	2	2,033	0.10%
2024/06/27	1	108.50	1	107.50	107.00	0	2,007	0.00%
2024/06/26	0	0.00	7	108.07	110.00	-7	1,980	-0.35%
2024/06/25	0	0.00	2	106.75	105.50	-2	1,940	-0.10%
2024/06/24	1	105.50	1	107.00	105.50	0	1,937	0.00%
2024/06/21	3	106.50	3	106.17	105.00	0	1,927	0.00%
2024/06/20	3	103.83	0	0.00	105.00	3	1,897	0.16%
2024/06/19	6	104.08	5	105.30	104.00	1	1,876	0.05%
2024/06/18	12	101.29	3	102.00	103.00	9	1,784	0.50%
2024/06/17	1	99.20	0	0.00	98.10	1	1,746	0.06%
2024/06/14	1	102.50	0	0.00	100.00	1	1,699	0.06%
2024/06/12	2	104.50	0	0.00	104.00	2	1,627	0.12%
2024/06/11	20	108.50	10	106.00	106.00	10	1,580	0.63%
2024/06/07	1	115.00	8	117.81	117.50	-7	1,468	-0.48%
2024/06/06	1	112.00	5	109.70	110.00	-4	1,361	-0.29%
2024/06/05	1	108.50	1	111.50	107.00	0	1,310	0.00%
2024/06/04	0	0.00	1	111.50	108.50	-1	1,315	-0.08%
2024/06/03	1	111.00	2	109.75	111.00	-1	1,295	-0.08%
2024/05/31	2	105.00	0	0.00	107.50	2	1,248	0.16%
2024/05/30	1	110.00	0.1	109.50	110.00	0.9	1,214	0.07%
2024/05/29	1	115.00	0	0.00	114.50	1	1,180	0.08%
2024/05/28	4	116.13	38	114.55	117.50	-34	1,148	-2.96%
2024/05/27	2	117.75	1	118.00	114.00	1	1,111	0.09%
2024/05/24	36	105.78	6	109.75	109.50	30	1,040	2.88%
2024/05/23	2	100.40	6	103.33	102.50	-4	948	-0.42%
2024/05/22	2	94.75	1	96.90	95.10	1	859	0.12%
2024/05/21	5	96.04	0	0.00	96.70	5	840	0.59%
2024/05/20	1	98.30	3	97.57	97.00	-2	825	-0.24%
2024/05/17	9	96.69	3	96.83	95.80	6	793	0.76%
2024/05/16	2	93.90	3	94.53	95.70	-1	765	-0.13%
2024/05/15	0	0.00	2	91.50	91.60	-2	718	-0.28%
2024/05/14	1	91.80	4	91.80	92.00	-3	717	-0.42%
2024/05/13	1	93.40	4.1	92.90	92.70	-3.1	708	-0.43%
2024/05/10	6	90.32	0	0.00	91.00	6	683	0.88%
2024/05/09	1	91.30	1	92.30	91.00	0	675	0.00%
2024/05/08	1	91.60	1	91.60	91.00	0	665	0.00%
2024/05/07	1	90.00	2	90.65	90.80	-1	657	-0.15%
2024/05/06	1	90.80	0	0.00	90.10	1	654	0.15%
2024/05/03	1	91.20	0	0.00	90.50	1	645	0.15%
2024/05/02	3	89.67	0	0.00	89.50	3	626	0.48%
2024/04/30	1	90.40	0	0.00	90.30	1	616	0.16%
2024/04/29	1	91.80	0.3	89.60	91.30	0.7	600	0.12%
2024/04/26	1	92.80	6	91.55	90.80	-5	548	-0.91%
2024/04/23	0	0.00	2	84.40	84.70	-2	499	-0.40%
2024/04/22	1	83.30	1	83.00	83.40	0	499	0.00%
2024/04/19	1	84.50	1.3	86.11	86.10	-0.3	490	-0.07%
2024/04/18	3	88.50	1.1	88.99	87.90	1.9	481	0.39%
2024/04/17	0	0.00	13	88.05	87.80	-13	488	-2.66%
2024/04/16	4	85.63	0.7	85.08	84.40	3.3	476	0.70%
2024/04/15	2	87.90	3.4	87.18	87.50	-1.4	461	-0.30%
2024/04/12	0	0.00	1	85.30	86.00	-1	440	-0.23%
2024/04/11	1	84.30	1	84.40	84.90	0	430	0.00%
2024/04/10	0	0.00	1	85.90	85.20	-1	425	-0.24%
2024/04/09	2	84.95	1	84.90	85.00	1	418	0.24%
2024/04/08	2	85.60	6	85.05	85.60	-4	414	-0.97%
2024/04/03	1	84.00	6	84.47	84.40	-5	404	-1.23%
2024/04/02	4	84.43	2	84.35	84.40	2	399	0.50%
2024/04/01	3	82.63	0	0.00	83.20	3	386	0.78%
2024/03/29	1	81.80	0	0.00	81.90	1	381	0.26%
2024/03/28	1	81.80	1	81.70	81.90	0	380	0.00%
2024/03/27	7.2	83.04	0	0.00	82.70	7.2	377	1.90%
2024/03/26	1	81.70	4	80.00	80.00	-3	357	-0.84%
2024/03/25	5	82.40	0	0.00	82.10	5	349	1.43%
2024/03/21	0	0.00	2	81.50	81.30	-2	344	-0.58%
2024/03/20	2	82.70	1	82.50	81.50	1	345	0.29%
2024/03/19	1	81.90	0	0.00	82.10	1	333	0.30%
2024/03/18	1	79.80	1	80.30	81.60	0	326	0.00%
2024/03/15	1	80.60	1	79.70	79.70	0	316	0.00%
2024/03/14	1	81.00	1	80.70	80.70	0	312	0.00%
2024/03/11	0	0.00	1	78.00	78.00	-1	292	-0.34%
2024/03/08	2	80.65	2	80.95	78.90	0	287	0.00%
2024/03/07	0	0.00	1	77.80	77.80	-1	269	-0.37%
2024/03/05	1	78.40	0	0.00	77.70	1	265	0.38%
2024/03/04	0	0.00	9	77.21	77.30	-9	260	-3.45%
2024/02/29	11	79.15	3	79.30	79.20	8	249	3.21%
2024/02/27	7	79.04	2	78.50	78.90	5	233	2.14%
2024/02/26	0	0.00	2	78.40	79.00	-2	198	-1.01%
2024/02/16	0.2	72.20	0	0.00	72.60	0.2	186	0.11%
2024/02/05	0	75.00	0	0.00	74.50	0	181	0.00%
2024/01/22	0.3	75.50	0	0.00	75.40	0.3	185	0.16%
2024/01/11	1	75.90	1	77.60	75.60	0	173	0.00%
2023/12/26	0	0.00	1	73.40	73.50	-1	158	-0.63%
2023/12/21	1	73.70	0	0.00	73.90	1	160	0.62%
2023/12/06	0.2	74.00	0	0.00	73.30	0.2	165	0.12%
2023/12/05	0	0.00	0.1	75.00	73.80	-0.1	165	-0.06%
2023/11/28	0.2	73.60	0	0.00	73.50	0.2	163	0.09%
2023/11/24	0	0.00	2	74.10	73.50	-2	182	-1.09%
2023/11/22	0	0.00	1	74.10	74.40	-1	189	-0.53%
2023/11/20	0.2	73.30	0	0.00	73.40	0.2	184	0.11%
2023/11/16	2	71.80	0	0.00	71.70	2	179	1.11%
2023/11/13	0.2	72.00	0	0.00	71.20	0.2	185	0.09%
2023/11/10	2	72.40	2	71.95	71.80	0	185	0.00%
2023/10/12	0	0.00	4	70.00	70.20	-4	265	-1.51%
2023/10/02	0	0.00	1	69.00	69.10	-1	288	-0.35%
2023/09/26	1	68.90	0	0.00	68.60	1	294	0.34%
2023/09/25	1	69.00	0	0.00	69.00	1	299	0.33%
2023/09/21	1	69.50	0	0.00	69.60	1	302	0.33%
2023/09/19	1	71.10	0	0.00	70.20	1	305	0.33%
2023/09/14	1	71.50	0	0.00	71.50	1	309	0.32%
2023/09/11	0	0.00	1	69.90	69.90	-1	310	-0.32%
2023/09/01	1	71.40	0	0.00	71.20	1	333	0.30%
2023/08/31	0	0.00	2	69.75	70.40	-2	333	-0.60%
2023/08/30	1	79.00	3	79.00	79.10	-2	331	-0.60%
2023/08/18	1	79.20	0	0.00	79.10	1	325	0.31%
2023/08/14	1	77.90	0	0.00	77.30	1	319	0.31%
2023/08/11	1	78.60	0	0.00	78.70	1	315	0.32%
2023/08/10	2.2	79.51	7	79.39	79.20	-4.8	310	-1.55%
2023/08/09	1	80.70	3	80.80	80.60	-2	305	-0.66%
2023/08/07	0	0.00	1	81.00	81.20	-1	325	-0.31%
2023/08/04	1	81.00	1	81.00	80.80	0	328	0.00%
2023/08/02	1	81.60	1	81.60	80.80	0	331	0.00%
2023/07/31	1	82.30	1	82.30	81.30	0	340	0.00%
2023/07/28	3	82.10	4	81.88	81.80	-1	340	-0.29%
2023/07/27	1	81.10	0	0.00	81.10	1	338	0.30%
2023/07/26	1	80.80	0	0.00	80.80	1	339	0.29%
2023/07/25	3	82.63	2	82.70	82.20	1	337	0.30%
2023/07/24	3	81.37	1	82.00	81.90	2	325	0.61%
2023/07/20	1	81.00	0	0.00	81.00	1	326	0.31%
2023/07/14	2	81.20	0	0.00	81.10	2	343	0.58%
2023/07/13	2	80.25	0	0.00	80.20	2	353	0.57%
2023/07/11	4.2	82.11	0	0.00	81.90	4.2	346	1.21%
2023/07/10	0	0.00	5	82.40	82.40	-5	352	-1.42%
2023/07/07	0	0.00	10	82.80	82.90	-10	356	-2.81%
2023/07/03	0	0.00	1	84.60	84.60	-1	377	-0.26%
2023/06/29	1	83.70	1	83.70	84.00	0	381	0.00%
2023/06/28	3	83.20	0	0.00	83.00	3	386	0.78%
2023/06/27	4	83.33	0	0.00	83.10	4	394	1.01%
2023/06/21	4	83.25	0	0.00	83.50	4	419	0.95%
2023/06/16	0	0.00	1	84.00	83.50	-1	434	-0.23%
2023/06/15	4	84.33	0	0.00	84.10	4	438	0.91%
2023/06/14	1	84.00	0	0.00	84.10	1	465	0.21%
2023/06/13	1	84.30	1	84.30	84.00	0	507	0.00%
2023/06/12	6	84.63	0	0.00	84.00	6	517	1.16%
2023/06/09	1	85.80	0	0.00	85.80	1	521	0.19%
2023/06/08	1	86.70	0	0.00	86.00	1	540	0.18%
2023/06/07	1	86.10	1	86.90	86.70	0	543	0.00%
2023/06/01	1	86.00	0	0.00	85.80	1	552	0.18%
2023/05/31	2	86.15	3	86.40	86.30	-1	558	-0.18%
2023/05/30	2	86.10	0	0.00	86.00	2	559	0.36%
2023/05/29	1	85.50	0	0.00	86.00	1	568	0.18%
2023/05/26	2	84.55	1	84.50	84.40	1	572	0.17%
2023/05/25	0	0.00	1	84.30	84.30	-1	588	-0.17%
2023/05/23	1	84.80	2.2	85.09	84.80	-1.2	619	-0.20%
2023/05/22	1	84.40	0	0.00	84.60	1	623	0.16%
2023/05/19	0	0.00	1	84.40	84.30	-1	626	-0.16%
2023/05/18	2	83.25	0	0.00	83.80	2	627	0.32%
2023/05/17	0	0.00	1	83.00	83.00	-1	626	-0.16%
2023/05/16	1	82.60	1	83.30	82.60	0	626	0.00%
2023/05/15	1	81.50	1	81.50	81.90	0	636	0.00%
2023/05/12	0	0.00	1	82.30	83.10	-1	639	-0.16%
2023/05/11	3	85.03	1	84.50	84.60	2	640	0.31%
2023/05/09	2	88.55	0	0.00	88.00	2	634	0.32%
2023/05/08	1	89.50	0	0.00	89.10	1	635	0.16%
2023/05/05	1	89.10	0	0.00	89.30	1	636	0.16%
2023/05/04	1	88.40	0	0.00	88.50	1	636	0.16%
2023/04/28	0	0.00	1	88.60	88.70	-1	655	-0.15%
2023/04/26	0	0.00	3	87.40	87.30	-3	662	-0.45%
2023/04/25	0.1	88.20	0	0.00	86.70	0.1	666	0.02%
2023/04/21	0	0.00	7	88.20	88.20	-7	682	-1.03%
2023/04/20	2	89.55	0	0.00	89.60	2	679	0.29%
2023/04/19	2	91.30	0	0.00	91.20	2	671	0.30%
2023/04/18	2.3	91.93	0	0.00	92.80	2.3	662	0.35%
2023/04/17	0	0.00	1	91.40	91.20	-1	650	-0.15%
2023/04/13	1	90.40	1	89.90	90.00	0	644	0.00%
2023/04/12	1	90.70	0	0.00	91.10	1	633	0.16%
2023/04/07	1.1	92.85	0	0.00	92.20	1.1	621	0.18%
2023/04/06	3	92.23	1	92.50	92.30	2	614	0.33%
2023/03/30	0	0.00	1	93.30	93.30	-1	609	-0.16%
2023/03/28	2	94.15	0	0.00	93.50	2	614	0.33%
2023/03/27	5	95.36	2	95.20	95.20	3	607	0.49%
2023/03/24	0	0.00	1	95.50	95.40	-1	601	-0.17%
2023/03/23	1	94.20	0	0.00	93.80	1	590	0.17%
2023/03/22	2	94.20	2	94.50	94.20	0	589	0.00%
2023/03/21	0	0.00	1	94.10	94.10	-1	587	-0.17%
2023/03/20	0	0.00	1	93.70	93.40	-1	597	-0.17%
2023/03/17	2	94.20	9	94.27	93.90	-7	607	-1.15%
2023/03/16	14	92.49	1	94.80	91.00	13	591	2.20%
2023/03/13	0	0.00	0	88.00	87.90	0	547	0.00%
2023/03/08	0	0.00	1	92.50	93.10	-1	525	-0.19%
2023/03/06	0	0.00	1	91.50	91.40	-1	517	-0.19%
2023/03/03	0	0.00	0.5	91.60	90.60	-0.5	518	-0.10%
2023/03/02	1	92.60	0	0.00	91.50	1	515	0.19%
2023/03/01	0	0.00	1	91.30	92.20	-1	513	-0.19%
2023/02/24	0	0.00	1	91.40	90.60	-1	504	-0.20%
2023/02/23	3	91.23	2	91.45	91.40	1	499	0.20%
2023/02/22	1	90.70	0	0.00	90.30	1	490	0.20%
2023/02/21	0	0.00	0.1	90.20	90.10	-0.1	472	-0.03%
2023/02/17	0	0.00	1	86.80	88.10	-1	478	-0.21%
2023/02/15	1	86.60	0	0.00	86.50	1	497	0.20%
2023/02/08	0	0.00	0.1	90.20	89.40	-0.1	536	-0.02%
2023/02/07	0	0.00	1.1	89.51	89.20	-1.1	531	-0.20%
2023/02/01	0	0.00	0.2	89.50	89.00	-0.2	518	-0.04%
2023/01/31	0	0.00	1	87.90	87.90	-1	507	-0.20%
2023/01/30	0	0.00	1	87.40	86.90	-1	507	-0.20%
2023/01/17	0	0.00	1	86.20	85.80	-1	501	-0.20%
2023/01/16	1	85.20	0	0.00	85.50	1	498	0.20%
2023/01/12	1	87.20	0	0.00	86.20	1	491	0.20%
2023/01/10	0	0.00	10	84.00	83.70	-10	476	-2.10%
2022/12/28	3	80.70	2	79.40	79.30	1	496	0.20%
2022/12/26	1	79.80	0	0.00	79.80	1	497	0.20%
2022/12/23	5	80.26	0	0.00	80.30	5	501	1.00%
2022/12/20	4	80.98	0	0.00	80.50	4	509	0.78%
2022/12/19	1	83.70	0	0.00	83.50	1	505	0.20%
2022/12/08	0	0.00	1	88.43	89.50	-1	479	-0.20%
2022/12/06	0	0.00	2	86.55	86.60	-2	478	-0.42%
2022/12/05	3	88.70	1	89.50	88.20	2	487	0.41%
2022/11/29	1	85.40	1	85.40	85.40	0	482	0.00%
2022/11/25	0.1	84.80	0	86.30	84.10	0.1	509	0.01%
2022/11/24	1	86.00	0	0.00	85.90	1	529	0.19%
2022/11/22	0	85.40	0	0.00	85.40	0	555	0.01%
2022/11/21	0.5	86.00	0	0.00	85.10	0.5	564	0.08%
2022/11/17	0	0.00	1	86.90	86.50	-1	570	-0.18%
2022/11/16	2	87.20	2	86.85	86.50	0	572	0.00%
2022/11/15	0	0.00	1	84.70	84.80	-1	569	-0.18%
2022/11/11	0	0.00	1	85.90	84.80	-1	595	-0.17%
2022/11/10	7.4	86.84	7	86.77	84.30	0.4	584	0.07%
2022/11/09	0	0.00	5	82.46	82.80	-5	536	-0.93%
2022/11/08	1	80.80	2	81.00	81.30	-1	542	-0.18%
2022/11/07	1	79.80	2	80.15	79.60	-1	549	-0.18%
2022/11/04	0	0.00	3	78.03	80.10	-3	615	-0.49%
2022/11/03	1	76.60	0	0.00	77.70	1	667	0.15%
2022/11/02	1	77.20	3	77.17	77.00	-2	668	-0.30%
2022/10/31	1	75.90	1	75.80	76.00	0	671	0.00%
2022/10/28	1	73.40	0	0.00	73.40	1	667	0.15%
2022/10/27	1	72.40	0	0.00	72.90	1	666	0.15%
2022/10/20	1	74.00	0	0.00	75.40	1	659	0.15%
2022/10/17	1	75.40	0	0.00	76.40	1	653	0.15%
2022/10/13	4	76.15	0	0.00	74.10	4	654	0.61%
2022/10/12	1	81.90	1	81.90	80.60	0	642	0.00%
2022/10/11	3	81.30	1	82.70	80.40	2	643	0.31%
2022/10/07	0	0.00	2	83.40	83.80	-2	644	-0.31%
2022/10/05	0	0.00	5	84.88	83.00	-5	657	-0.76%
2022/10/03	1	78.80	0	0.00	78.80	1	653	0.15%
2022/09/30	1	76.30	3	77.73	78.80	-2	655	-0.31%
2022/09/29	2	76.00	2	77.70	76.40	0	655	0.00%
2022/09/28	3	76.27	0	0.00	74.80	3	654	0.46%
2022/09/26	3	79.17	0	0.00	78.50	3	647	0.46%
2022/09/20	1	85.20	0	0.00	85.20	1	648	0.15%
2022/09/15	1	88.20	0	0.00	87.30	1	658	0.15%
2022/09/14	0	0.00	1	86.50	87.40	-1	656	-0.15%
2022/09/08	0	0.00	2	82.30	82.50	-2	650	-0.31%
2022/09/06	1	81.00	0	0.00	80.60	1	656	0.15%
2022/09/05	1	85.50	0	0.00	82.50	1	662	0.15%
2022/09/01	1	86.10	1	86.60	85.60	0	668	0.00%
2022/08/31	1	91.61	3	91.00	92.20	-2	648	-0.31%
2022/08/26	2	90.35	0	0.00	90.00	2	594	0.34%
2022/08/24	4	87.90	0	0.00	87.80	4	578	0.69%
2022/08/22	1	88.50	0	0.00	87.60	1	578	0.17%
2022/08/19	0	0.00	6	91.40	88.80	-6	576	-1.04%
2022/08/18	0	0.00	1	90.60	90.40	-1	562	-0.18%
2022/08/17	0	0.00	2	89.80	89.80	-2	548	-0.36%
2022/08/16	3	89.97	0	0.00	89.10	3	553	0.54%
2022/08/12	1	88.70	9	88.81	88.60	-8	545	-1.47%
2022/08/11	2	92.15	7	90.41	88.60	-5	538	-0.93%
2022/08/10	0	0.00	2	91.00	91.40	-2	501	-0.40%
2022/08/08	0	0.00	2	82.65	83.40	-2	459	-0.44%
2022/07/29	0	0.00	1	81.30	81.30	-1	502	-0.20%
2022/07/26	1	79.00	0	0.00	79.30	1	509	0.20%
2022/07/25	1	80.30	0	0.00	80.00	1	514	0.19%
2022/07/21	0	0.00	1	81.80	81.40	-1	527	-0.19%
2022/07/19	1	79.50	0	0.00	79.90	1	550	0.18%
2022/07/08	0	0.00	1	74.80	75.60	-1	570	-0.18%
2022/07/05	1	72.40	0	0.00	72.40	1	629	0.16%
2022/06/27	0	0.00	3	78.43	78.10	-3	886	-0.34%
2022/06/24	1	75.20	1	75.20	73.90	0	910	0.00%
2022/06/21	0	0.00	1	77.00	78.20	-1	1,026	-0.10%
2022/06/17	3	80.60	0	0.00	80.00	3	1,238	0.24%
2022/06/15	0	84.00	0	0.00	84.10	0	1,277	0.00%
2022/06/13	1	86.30	4	86.70	86.10	-3	1,336	-0.22%
2022/06/09	0	0.00	2	85.05	85.00	-2	1,456	-0.14%
2022/06/01	0	0.00	2	84.70	84.30	-2	1,755	-0.11%
2022/05/30	2	82.90	0	0.00	82.80	2	2,110	0.09%
2022/05/26	1	81.60	1	81.60	81.40	0	2,451	0.00%
2022/05/12	0	0.00	5	81.02	80.30	-5	3,334	-0.15%
2022/05/11	5	83.00	0	0.00	83.00	5	3,617	0.14%
2022/05/10	0	0.00	1	81.00	81.90	-1	4,126	-0.02%
2022/05/03	0	0.00	1	82.60	82.20	-1	5,198	-0.02%
2022/04/25	1	85.70	0	0.00	84.90	1	6,761	0.01%
2022/04/20	2	89.00	1	89.40	88.80	1	7,235	0.01%
2022/04/18	1	88.80	1	89.80	89.40	0	7,697	0.00%
2022/04/15	1	90.20	0	0.00	90.00	1	7,874	0.01%
2022/04/12	1	92.80	1	92.30	92.20	0	8,918	0.00%
2022/04/11	9	92.43	12	91.74	92.20	-3	9,177	-0.03%
2022/04/07	6	97.77	3	96.40	95.80	3	9,726	0.03%
2022/04/06	14	100.25	13	99.54	99.10	1	9,824	0.01%
2022/04/01	2	98.90	4	99.05	99.80	-2	9,809	-0.02%
2022/03/31	4	99.88	6	99.67	99.20	-2	9,798	-0.02%
2022/03/30	9	103.33	3	102.33	100.50	6	9,761	0.06%
2022/03/29	2	99.70	2	97.70	97.70	0	9,631	0.00%
2022/03/28	8	100.03	6	99.80	99.60	2	9,606	0.02%
2022/03/24	5	100.48	0	0.00	100.50	5	9,545	0.05%
2022/03/23	1	100.00	53	100.95	98.50	-52	9,511	-0.55%
2022/03/22	5	99.98	9	98.30	99.60	-4	9,463	-0.04%
2022/03/21	3	94.97	2	95.65	95.30	1	9,324	0.01%
2022/03/18	0	0.00	1	93.10	93.80	-1	9,317	-0.01%
2022/03/17	1	92.90	5	94.80	94.90	-4	9,330	-0.04%
2022/03/15	1	90.10	1	89.60	89.60	0	9,388	0.00%
2022/03/14	6	91.33	6	91.85	91.10	0	9,361	0.00%
2022/03/11	2	95.25	2	94.70	93.80	0	9,289	0.00%
2022/03/10	1	96.60	13	96.11	95.90	-12	9,254	-0.13%
2022/03/09	4	93.55	5	93.96	93.30	-1	9,190	-0.01%
2022/03/08	8	95.76	3	95.83	93.00	5	9,162	0.05%
2022/03/07	4	96.20	1	95.40	95.10	3	9,086	0.03%
2022/03/04	7	100.36	1	101.00	99.70	6	9,017	0.07%
2022/03/03	24	105.58	3	105.00	103.50	21	8,945	0.23%
2022/03/02	0	0.00	10	101.00	102.50	-10	8,672	-0.12%
2022/03/01	10	101.50	2	101.25	101.00	8	8,456	0.09%
2022/02/25	0	0.00	3	95.60	96.00	-3	8,334	-0.04%
2022/02/24	2	96.25	7	93.71	93.50	-5	8,297	-0.06%
2022/02/23	6	97.88	4	97.85	98.00	2	8,290	0.02%
2022/02/22	3	96.63	2	96.95	96.80	1	8,264	0.01%
2022/02/21	1	99.50	1	99.90	99.30	0	8,203	0.00%
2022/02/18	3	100.83	3	101.33	101.00	0	8,163	0.00%
2022/02/17	2	102.50	1	101.50	101.00	1	8,069	0.01%
2022/02/16	18	104.72	47	104.98	103.50	-29	8,012	-0.36%
2022/02/15	7	101.71	8	103.19	102.00	-1	7,914	-0.01%
2022/02/14	38	104.47	0	0.00	102.00	38	7,811	0.49%
2022/02/11	12	113.13	13	110.12	113.00	-1	7,623	-0.01%
2022/02/10	63	111.94	59	114.27	111.00	4	7,344	0.05%
2022/02/09	22	107.66	44	109.97	114.00	-22	6,844	-0.32%
2022/02/08	9	101.64	6	103.37	104.00	3	6,451	0.05%
2022/02/07	24	99.94	8	97.18	97.20	16	6,286	0.25%
2022/01/26	11	96.47	47	96.55	96.50	-36	6,205	-0.58%
2022/01/25	8	98.94	16	98.08	94.50	-8	6,027	-0.13%
2022/01/24	23	101.47	16	100.36	102.00	7	5,833	0.12%
2022/01/21	36	105.17	3	106.50	102.50	33	5,622	0.59%
2022/01/20	20	107.08	19	108.66	111.50	1	5,282	0.02%
2022/01/19	7	101.21	8	101.76	105.00	-1	4,752	-0.02%
2022/01/18	11	101.05	15	104.37	101.50	-4	4,541	-0.09%
2022/01/17	31	96.63	13	95.26	97.50	18	4,314	0.42%
2022/01/14	24	97.97	57	97.34	97.10	-33	4,195	-0.79%
2022/01/13	24	101.97	12	99.84	98.40	12	4,064	0.30%
2022/01/12	39	100.42	37	101.27	106.50	2	3,814	0.05%
2022/01/11	16	100.14	7	98.56	97.00	9	3,521	0.26%
2022/01/07	22	101.73	25	100.66	102.50	-3	3,155	-0.10%
2022/01/06	67	96.16	70.3	97.72	103.00	-3.3	2,799	-0.12%
2022/01/05	7	98.59	13	98.25	98.80	-6	2,471	-0.24%
2022/01/04	6.3	95.71	23	96.23	99.60	-16.7	2,082	-0.80%
2022/01/03	11	94.82	2	93.00	91.90	9	1,808	0.50%
2021/12/30	29	85.19	31	87.77	88.00	-2	1,561	-0.13%
2021/12/29	12	83.23	7	78.44	83.60	5	1,193	0.42%
2021/12/28	2	76.40	3	76.90	76.00	-1	1,055	-0.09%
2021/12/24	3	74.87	0	0.00	74.30	3	1,040	0.29%
2021/12/22	0	74.50	0	0.00	74.10	0	1,028	0.00%
2021/12/16	2	77.90	1	77.50	76.40	1	976	0.10%
2021/12/15	0	0.00	1	77.00	77.00	-1	946	-0.11%
2021/12/14	0	0.00	15	78.01	77.60	-15	931	-1.61%
2021/12/13	10	78.50	6	78.30	78.30	4	901	0.44%
2021/12/10	1	80.50	5	81.02	81.00	-4	864	-0.46%
2021/12/09	11	79.20	2	78.55	79.70	9	800	1.12%
2021/12/08	6	76.10	0	74.00	76.10	6	733	0.81%
2021/12/07	0	0.00	2	72.10	72.00	-2	690	-0.29%
2021/11/30	0	0.00	20	73.49	72.70	-20	673	-2.97%
2021/11/26	10	70.95	1	70.60	69.80	9	649	1.39%
2021/11/25	10	71.90	0	0.00	72.20	10	637	1.57%
2021/11/24	10	72.95	2	71.30	71.80	8	639	1.25%
2021/11/23	1	73.30	4	73.95	72.60	-3	645	-0.46%
2021/11/22	6	75.37	3	75.03	74.30	3	625	0.48%
2021/11/19	1	70.60	0	0.00	73.70	1	571	0.17%
2021/11/18	2	71.15	0	0.00	71.10	2	555	0.36%
2021/11/17	3	70.80	2	71.40	70.70	1	549	0.18%
2021/11/16	0	0.00	1	70.00	70.00	-1	533	-0.19%
2021/11/15	0	0.00	2	72.70	71.40	-2	520	-0.38%
2021/11/12	1	71.10	0	0.00	71.30	1	492	0.20%
2021/11/11	2	71.25	10	68.40	67.90	-8	461	-1.73%
2021/11/10	1	69.60	0	0.00	69.50	1	405	0.25%
2021/11/08	1	69.10	0	0.00	69.10	1	381	0.26%
2021/11/05	1	67.80	3	67.87	69.40	-2	370	-0.54%
2021/11/04	3	67.53	1	68.60	68.60	2	348	0.57%
2021/11/03	0	0.00	1	67.00	67.00	-1	322	-0.31%
2021/11/01	0	0.00	1	64.40	63.50	-1	280	-0.36%
2021/10/28	0	0.00	1	64.40	63.80	-1	275	-0.36%
2021/10/27	1	64.50	3	63.67	64.50	-2	272	-0.73%
2021/10/26	12	63.70	0	0.00	63.20	12	260	4.60%
2021/09/22	0	0.00	1	57.10	57.20	-1	233	-0.43%
2021/09/13	0	0.00	1	58.10	57.20	-1	238	-0.42%
2021/09/10	1	56.50	0	0.00	56.50	1	236	0.42%
2021/09/06	0	0.00	1	58.10	57.30	-1	231	-0.43%
2021/09/02	1	57.30	0	0.00	57.20	1	229	0.44%
2021/08/30	2	58.75	1	59.00	59.00	1	224	0.45%
2021/08/27	1.1	62.50	0	0.00	62.30	1.1	218	0.48%
2021/08/24	1	60.60	0	0.00	60.60	1	208	0.48%
2021/08/23	0	0.00	1	60.50	60.90	-1	208	-0.48%
2021/08/09	0	0.00	1	59.70	60.00	-1	213	-0.47%
2021/08/05	0	0.00	1	60.40	60.50	-1	217	-0.46%
2021/08/04	1	61.00	0	0.00	61.10	1	228	0.44%
2021/08/03	0	0.00	2	60.85	61.00	-2	235	-0.85%
2021/08/02	2	60.40	0	0.00	61.00	2	237	0.84%
2021/07/28	0	0.00	0.1	59.30	59.30	-0.1	240	-0.05%
2021/07/12	0	0.00	1	60.70	60.40	-1	348	-0.29%
2021/07/08	0	0.00	2	61.05	61.00	-2	376	-0.53%
2021/07/07	0	0.00	2	61.50	61.20	-2	399	-0.50%
2021/07/01	1	59.00	0	0.00	58.60	1	489	0.20%
2021/06/28	0	0.00	1	59.80	60.00	-1	600	-0.17%
2021/06/18	1	59.20	0	0.00	59.10	1	606	0.16%
2021/06/09	1	58.60	0	0.00	58.50	1	624	0.16%
2021/05/27	1	56.10	0	0.00	55.80	1	732	0.14%
2021/05/25	2	56.70	0	0.00	56.70	2	740	0.27%
2021/05/20	1	56.10	1	55.90	55.20	0	751	0.00%
2021/05/19	0	0.00	2	54.85	55.50	-2	754	-0.27%
2021/05/12	3	58.23	0	0.00	56.10	3	761	0.39%
2021/05/04	0	0.00	2	60.50	60.90	-2	756	-0.26%
2021/04/29	2	66.35	0	0.00	65.70	2	739	0.27%
2021/04/28	1	66.60	0.1	67.20	66.40	0.9	738	0.12%
2021/04/22	2	65.00	0	0.00	64.90	2	712	0.28%
2021/04/21	2	67.15	0	0.00	67.40	2	693	0.29%
2021/04/20	0	0.00	2	66.70	66.50	-2	674	-0.30%
2021/04/13	0	0.00	1	63.60	63.50	-1	639	-0.16%
2021/04/09	0	0.00	1	65.30	64.90	-1	604	-0.17%
2021/04/08	2	66.80	4	66.18	65.30	-2	591	-0.34%
2021/04/07	3	65.17	1	65.50	65.60	2	562	0.36%
2021/04/06	2	63.75	2	64.55	64.50	0	526	0.00%
2021/04/01	1	60.90	1	60.90	61.20	0	481	0.00%
2021/03/31	2	61.30	11	61.39	61.30	-9	466	-1.93%
2021/03/26	0	0.00	0	57.90	57.30	0	423	0.00%
2021/03/24	1	57.50	0	0.00	57.60	1	428	0.23%
2021/03/23	0	0.00	1	57.60	58.10	-1	428	-0.23%
2021/03/22	0	0.00	1	56.70	56.80	-1	428	-0.23%
2021/03/16	5	57.70	0	0.00	57.50	5	471	1.06%
2021/03/11	1	58.00	0	0.00	58.00	1	499	0.20%
2021/03/10	3	58.00	0	0.00	58.00	3	502	0.60%
2021/03/09	0	0.00	2	57.65	58.70	-2	514	-0.39%
2021/03/08	4	61.20	1	59.70	59.70	3	518	0.58%
2021/03/05	0	0.00	2	59.25	59.50	-2	481	-0.42%
2021/02/25	0	0.00	1	57.80	57.70	-1	658	-0.15%
2021/02/22	2	58.10	1	58.10	58.00	1	899	0.11%
2021/02/19	0	0.00	1	57.00	57.40	-1	898	-0.11%
2021/02/17	1	56.00	1	57.00	56.80	0	891	0.00%
2021/02/04	0	0.00	1	55.60	55.50	-1	882	-0.11%
2021/02/01	0	0.00	6	53.70	53.70	-6	874	-0.69%
2021/01/29	0	0.00	1	54.40	53.90	-1	874	-0.11%
2021/01/28	0	0.00	1	54.20	53.70	-1	869	-0.11%
2021/01/26	0	0.00	1	54.00	53.50	-1	861	-0.12%
2021/01/21	1	52.20	0	0.00	52.10	1	851	0.12%
2021/01/12	0	0.00	5	52.20	52.20	-5	853	-0.59%
2021/01/11	1	52.10	25	52.90	52.10	-24	849	-2.83%
2021/01/05	2	55.70	1	55.80	55.70	1	823	0.12%
2021/01/04	0	0.00	2	55.70	56.20	-2	822	-0.24%
2020/12/29	2	54.80	0	0.00	54.10	2	839	0.24%
2020/12/24	1	54.30	0	0.00	54.30	1	836	0.12%
2020/12/23	5	54.78	0	0.00	54.60	5	836	0.60%
2020/12/21	1	55.00	0	0.00	54.70	1	833	0.12%
2020/12/15	0	0.00	6	54.10	53.80	-6	827	-0.72%
2020/12/11	3	56.50	3	55.60	55.20	0	813	0.00%
2020/12/08	2	57.70	2	58.10	58.10	0	764	0.00%
2020/12/03	6	58.60	7	58.79	57.50	-1	748	-0.13%
2020/12/01	4	59.50	1	59.40	59.40	3	739	0.41%
2020/11/27	8	60.23	8	60.99	59.40	0	696	0.00%
2020/11/26	7	57.71	0	0.00	57.40	7	564	1.24%
2020/11/25	10	57.15	0	0.00	57.00	10	549	1.82%
2020/11/24	1	58.20	1	56.70	56.70	0	538	0.00%
2020/11/23	3	57.90	2	58.10	57.60	1	515	0.19%
2020/11/20	38	58.00	22	56.34	58.30	16	475	3.36%
2020/11/10	0	0.00	1	50.00	49.90	-1	262	-0.38%
2020/10/22	0	0.00	1	51.40	50.50	-1	285	-0.35%
2020/10/19	1	48.55	0	0.00	48.55	1	284	0.35%
2020/10/12	0	0.00	1	48.70	48.55	-1	342	-0.29%
2020/09/25	0	0.00	1	50.50	50.00	-1	356	-0.28%
2020/09/22	0	0.00	2	51.50	52.00	-2	358	-0.56%
2020/09/21	0.1	52.50	0	0.00	52.30	0.1	356	0.01%
2020/09/18	3	52.53	1	52.50	52.30	2	354	0.56%
2020/09/08	1	53.50	0	0.00	52.00	1	364	0.27%
2020/09/07	1	52.50	1	53.00	53.90	0	347	0.00%
2020/09/04	1	52.10	2	52.15	52.50	-1	335	-0.30%
2020/09/03	2	52.00	1	51.90	52.00	1	328	0.30%
2020/09/02	0	0.00	2	51.50	51.50	-2	328	-0.61%
2020/09/01	3	51.40	1	51.20	51.30	2	328	0.61%
2020/08/20	0	0.00	4	48.85	49.00	-4	350	-1.14%
2020/08/13	0	0.00	2	52.50	51.10	-2	337	-0.59%
2020/08/07	0	0.00	5	51.20	51.20	-5	332	-1.50%
2020/08/06	0	0.00	1	51.00	51.00	-1	334	-0.30%
2020/08/05	0	0.00	1	50.90	50.90	-1	338	-0.30%
2020/08/04	2	51.40	0	0.00	51.00	2	342	0.58%
2020/08/03	0	0.00	1	50.80	50.60	-1	350	-0.29%
2020/07/30	1	50.30	0	0.00	50.10	1	398	0.25%
2020/07/22	8	52.93	0	0.00	52.00	8	413	1.94%
2020/07/16	1	50.80	0	0.00	50.70	1	397	0.25%
2020/07/14	0	0.00	1	49.75	49.75	-1	490	-0.20%
2020/07/13	1	49.95	0	0.00	50.30	1	491	0.20%
2020/07/08	2	50.20	2	50.00	49.80	0	483	0.00%
2020/07/02	0	0.00	3	48.98	49.15	-3	484	-0.62%
2020/06/30	0	0.00	2	48.13	48.40	-2	486	-0.41%
2020/06/22	1	48.45	0	0.00	48.30	1	536	0.19%
2020/06/16	0	0.00	1	48.50	48.60	-1	550	-0.18%
2020/06/12	1	47.35	1	48.25	48.25	0	564	0.00%
2020/06/11	1	48.25	2	47.85	47.80	-1	570	-0.18%
2020/06/10	0	0.00	2	48.00	47.65	-2	574	-0.35%
2020/06/09	3	48.50	0	0.00	47.65	3	591	0.51%
2020/06/08	0	0.00	1	48.50	48.50	-1	599	-0.17%
2020/06/05	0	0.00	5	49.50	49.15	-5	598	-0.84%
2020/06/03	5	47.43	0	0.00	47.55	5	597	0.84%
2020/06/02	1	47.60	0	0.00	47.35	1	595	0.17%
2020/05/28	4	47.88	8	46.94	46.80	-4	598	-0.67%
2020/05/21	0	0.00	5	46.26	45.95	-5	600	-0.83%
2020/05/19	5	45.42	0	0.00	45.05	5	597	0.84%
2020/05/18	0	0.00	4	44.70	44.75	-4	599	-0.67%
2020/05/15	2	46.35	2	45.70	45.25	0	598	0.00%
2020/05/14	1	46.05	0	0.00	46.05	1	597	0.17%
2020/05/13	2	46.90	0	0.00	47.15	2	594	0.34%
2020/05/11	3	48.72	0	0.00	48.30	3	590	0.51%
2020/05/08	3	49.20	1	48.80	48.60	2	593	0.34%
2020/05/07	1	51.30	8	51.83	49.20	-7	587	-1.19%
2020/05/06	3	48.83	0	0.00	49.20	3	545	0.55%
2020/05/05	3	49.03	0	0.00	48.60	3	540	0.56%
2020/05/04	0	0.00	14	48.51	48.45	-14	539	-2.59%
2020/04/29	10	49.00	0	0.00	48.85	10	540	1.85%
2020/04/28	1	48.25	0	0.00	48.25	1	535	0.19%
2020/04/27	1	48.50	1	48.50	48.45	0	543	0.00%
2020/04/24	2	48.05	0	0.00	48.40	2	537	0.37%
2020/04/22	2	47.70	2	48.50	48.45	0	526	0.00%
2020/04/21	8	48.64	9	48.26	47.90	-1	517	-0.19%
2020/04/20	13	50.23	13	49.90	49.50	0	502	0.00%
2020/04/17	5	48.83	4	49.28	50.00	1	453	0.22%
2020/04/16	2	45.60	0	0.00	45.50	2	401	0.50%
2020/04/15	0	0.00	1	45.85	45.85	-1	401	-0.25%
2020/04/13	1	44.65	0	0.00	44.30	1	399	0.25%
2020/04/09	0	0.00	5	45.66	45.10	-5	410	-1.22%
2020/04/08	7	44.93	1	45.00	45.55	6	414	1.45%
2020/04/06	1	43.40	1	43.70	43.95	0	418	0.00%
2020/04/01	0	0.00	1	43.40	44.50	-1	417	-0.24%
2020/03/31	7	44.03	6	44.10	43.65	1	417	0.24%
2020/03/30	1	43.45	7	43.11	43.60	-6	413	-1.45%
2020/03/27	9	45.26	8	45.12	44.00	1	410	0.24%
2020/03/26	0	0.00	5	42.15	44.20	-5	386	-1.29%
2020/03/25	2	42.30	0	0.00	41.95	2	374	0.53%
2020/03/24	0	0.00	1	39.85	40.55	-1	366	-0.27%
2020/03/23	2	37.55	1	37.80	37.80	1	358	0.28%
2020/03/16	0	0.00	1	40.60	39.35	-1	354	-0.28%
2020/03/13	2	42.03	1	42.40	42.05	1	353	0.28%
2020/03/11	1	50.90	0	0.00	50.90	1	372	0.27%
2020/03/09	1	51.90	0	0.00	51.20	1	373	0.27%
2020/02/26	4	53.98	3	53.70	53.70	1	387	0.26%
2020/02/19	2	54.30	2	54.30	54.30	0	410	0.00%
2020/02/17	0	0.00	3	53.30	53.40	-3	423	-0.71%
2020/02/14	1	53.30	0	0.00	53.70	1	430	0.23%
2020/02/12	1	53.10	0	0.00	53.50	1	470	0.21%
2020/01/17	2	60.10	0	0.00	59.80	2	521	0.38%
2020/01/03	1	62.40	0	0.00	61.50	1	693	0.14%
2019/12/31	1	62.20	1	62.20	62.10	0	747	0.00%
2019/12/27	0	0.00	1	61.50	61.50	-1	759	-0.13%
2019/12/20	1	61.00	0	0.00	60.90	1	804	0.12%
2019/12/13	1	61.40	0	0.00	60.70	1	893	0.11%
2019/12/09	0	0.00	1	64.60	62.80	-1	932	-0.11%
2019/12/06	2	63.60	2	63.50	63.70	0	922	0.00%
2019/12/04	1	62.10	2	62.00	62.00	-1	913	-0.11%
2019/11/28	0	0.00	7	61.80	61.70	-7	1,016	-0.69%
2019/11/26	2	62.30	0	0.00	61.80	2	1,100	0.18%
2019/11/25	1	62.20	3	62.33	62.30	-2	1,148	-0.17%
2019/11/22	0	0.00	1	62.10	61.50	-1	1,222	-0.08%
2019/11/15	2	62.00	1	62.00	61.90	1	1,470	0.07%
2019/11/14	1	62.20	2	62.25	62.00	-1	1,474	-0.07%
2019/11/13	1	61.40	1	61.60	61.70	0	1,467	0.00%
2019/11/08	2	60.60	1	61.00	61.00	1	1,508	0.07%
2019/11/06	7	61.70	0	0.00	61.50	7	1,512	0.46%
2019/11/04	2	62.50	2	62.50	61.90	0	1,502	0.00%
2019/10/31	2	61.70	10	60.60	60.60	-8	1,501	-0.53%
2019/10/29	0	0.00	5	62.84	61.90	-5	1,487	-0.34%
2019/10/28	1	63.60	2	63.40	63.30	-1	1,483	-0.07%
2019/10/24	6	63.58	1	63.70	63.00	5	1,470	0.34%
2019/10/23	2	63.45	1	63.60	63.30	1	1,453	0.07%
2019/10/22	2	63.20	1	63.00	63.30	1	1,440	0.07%
2019/10/21	1	62.10	0	0.00	61.80	1	1,430	0.07%
2019/10/17	3	62.07	7	62.17	62.90	-4	1,415	-0.28%
2019/10/16	1	58.70	2	58.90	58.70	-1	1,384	-0.07%
2019/10/15	12	58.18	1	58.50	58.00	11	1,376	0.80%
2019/10/14	8	58.38	1	57.90	57.00	7	1,359	0.51%
2019/10/09	1	60.90	1	60.60	60.60	0	1,327	0.00%
2019/10/08	2	61.00	0	0.00	61.00	2	1,320	0.15%
2019/10/07	1	62.80	0	0.00	62.20	1	1,306	0.08%
2019/10/03	0	0.00	1	67.30	66.40	-1	1,278	-0.08%
2019/09/27	1	66.60	3	66.00	65.80	-2	1,256	-0.16%
2019/09/26	1	67.40	0	0.00	66.70	1	1,254	0.08%
2019/09/24	2	67.55	1	70.00	67.50	1	1,249	0.08%
2019/09/23	1	69.80	0	0.00	69.80	1	1,207	0.08%
2019/09/20	1	69.90	0	0.00	70.00	1	1,212	0.08%
2019/09/17	4	69.60	0	0.00	70.10	4	1,180	0.34%
2019/09/16	1	70.80	0	0.00	69.90	1	1,175	0.09%
2019/09/12	1	72.40	2	72.30	71.60	-1	1,164	-0.09%
2019/09/11	0	0.00	1	72.80	72.40	-1	1,152	-0.09%
2019/09/10	1	71.30	2	71.10	71.10	-1	1,161	-0.09%
2019/09/09	1	71.20	0	0.00	71.20	1	1,161	0.09%
2019/09/05	1	72.70	1	72.00	71.90	0	1,143	0.00%
2019/09/04	1	71.50	20	71.35	71.50	-19	1,129	-1.68%
2019/09/03	2	72.05	0	0.00	71.20	2	1,120	0.18%
2019/09/02	1	74.60	0	0.00	74.80	1	1,081	0.09%
2019/08/30	1	76.00	3	75.53	75.00	-2	1,043	-0.19%
2019/08/29	3	75.23	1	75.00	74.30	2	1,019	0.20%
2019/08/28	3	78.30	6	77.75	76.80	-3	964	-0.31%
2019/08/27	13	82.06	5	81.50	80.70	8	915	0.87%
2019/08/26	17	79.66	3	79.83	79.60	14	841	1.66%
2019/08/23	4	79.73	1	79.10	78.60	3	782	0.38%
2019/08/22	6	76.13	17	76.11	77.20	-11	674	-1.63%
2019/08/21	1	74.90	0	0.00	75.00	1	625	0.16%
2019/08/15	0	0.00	2	72.50	72.10	-2	626	-0.32%
2019/08/14	1	74.70	14	74.60	73.20	-13	624	-2.08%
2019/08/13	3	74.20	24	74.40	74.00	-21	613	-3.43%
2019/08/12	1	71.50	1	72.40	72.90	0	601	0.00%
2019/08/06	0	0.00	5	66.70	68.00	-5	736	-0.68%
2019/08/01	0	0.00	2	70.60	72.20	-2	772	-0.26%
2019/07/23	0	0.00	5	71.10	71.30	-5	872	-0.57%
2019/07/16	0	0.00	0	72.30	72.30	0	906	0.00%
2019/07/08	2	72.90	1	72.80	72.80	1	949	0.11%
2019/07/04	0	0.00	1	72.20	72.40	-1	1,015	-0.10%
2019/07/03	1	73.40	2	73.45	72.20	-1	1,031	-0.10%
2019/07/02	1	72.90	3	73.00	73.20	-2	1,039	-0.19%
2019/07/01	2	72.85	12	72.55	72.80	-10	1,075	-0.93%
2019/06/27	2	72.85	2	72.85	71.60	0	1,106	0.00%
2019/06/26	0	0.00	10	71.50	71.50	-10	1,135	-0.88%
2019/06/25	1	70.50	0	0.00	70.20	1	1,149	0.09%
2019/06/21	1	71.90	1	71.90	70.50	0	1,222	0.00%
2019/06/20	3	71.03	1	71.20	71.50	2	1,258	0.16%
2019/06/19	2	70.45	1	69.90	70.10	1	1,328	0.08%
2019/06/18	4	71.00	3	69.90	69.60	1	1,375	0.07%
2019/06/17	2	68.35	2	68.75	69.10	0	1,475	0.00%
2019/06/14	1	67.50	0	0.00	68.10	1	1,709	0.06%
2019/06/11	1	68.30	1	67.40	67.40	0	1,967	0.00%
2019/06/05	1	69.20	1	67.90	67.10	0	2,138	0.00%
2019/05/31	2	69.90	1	69.70	69.80	1	2,265	0.04%
2019/05/30	2	68.45	1	68.50	68.50	1	2,272	0.04%
2019/05/27	10	67.85	10	66.70	66.70	0	2,321	0.00%
2019/05/23	0	0.00	11	69.94	69.70	-11	2,410	-0.46%
2019/05/22	2	72.20	1	72.00	71.10	1	2,476	0.04%
2019/05/21	0	0.00	7	71.70	71.90	-7	2,618	-0.27%
2019/05/16	1	70.60	1	70.60	70.60	0	2,749	0.00%
2019/05/15	1	72.70	3	74.50	74.70	-2	2,724	-0.07%
2019/05/14	0	0.00	3	71.90	70.00	-3	2,692	-0.11%
2019/05/13	17	68.79	20	68.72	70.20	-3	2,692	-0.11%
2019/05/10	3	66.30	5	65.90	65.90	-2	2,674	-0.07%
2019/05/07	1	69.00	0	0.00	69.00	1	2,682	0.04%
2019/05/06	0	0.00	3	69.60	67.90	-3	2,699	-0.11%
2019/05/03	6	69.45	3	70.13	70.00	3	2,709	0.11%
2019/05/02	1	68.70	0	0.00	68.30	1	2,732	0.04%
2019/04/30	10	68.37	0	0.00	68.50	10	2,727	0.37%
2019/04/29	11	70.27	0	0.00	68.10	11	2,719	0.40%
2019/04/26	0	0.00	2	72.55	72.60	-2	2,768	-0.07%
2019/04/25	12	73.90	3	73.63	73.80	9	2,781	0.32%
2019/04/23	0	0.00	3	76.30	76.10	-3	2,784	-0.11%
2019/04/17	1	77.60	1	77.80	77.60	0	2,908	0.00%
2019/04/16	0	0.00	2	77.50	77.40	-2	2,913	-0.07%
2019/04/15	1	77.50	1	78.20	78.00	0	2,917	0.00%
2019/04/10	28	77.15	3	76.83	77.10	25	2,984	0.84%
2019/04/09	3	80.70	3	80.40	79.00	0	2,976	0.00%
2019/04/08	22	79.83	1	79.60	80.80	21	3,075	0.68%
2019/04/03	2	81.80	4	80.48	80.00	-2	3,084	-0.06%
2019/03/29	2	79.35	0	0.00	79.80	2	3,086	0.06%
2019/03/28	0	0.00	1	79.50	78.50	-1	3,153	-0.03%
2019/03/26	19	79.83	7	79.53	78.40	12	3,301	0.36%
2019/03/25	26	76.68	36	77.21	78.00	-10	3,321	-0.30%
2019/03/22	13	79.09	5	80.60	78.30	8	3,458	0.23%
2019/03/20	2	82.70	2	82.90	82.50	0	3,735	0.00%
2019/03/19	24	84.74	15	83.03	80.60	9	3,868	0.23%
2019/03/18	1	80.40	6	78.88	82.00	-5	3,871	-0.13%
2019/03/15	2	73.00	2	73.80	74.60	0	3,731	0.00%
2019/03/14	4	72.40	12	71.93	72.00	-8	3,720	-0.22%
2019/03/13	8	72.54	1	72.40	72.10	7	3,851	0.18%
2019/03/12	6	71.77	6	71.83	71.80	0	3,882	0.00%
2019/03/11	22	72.86	13	72.59	72.00	9	3,938	0.23%
2019/03/08	0	0.00	1	71.30	71.50	-1	3,923	-0.03%
2019/03/07	4	71.40	1	71.40	69.80	3	3,955	0.08%
2019/03/05	2	68.70	2	68.00	67.70	0	4,050	0.00%
2019/03/04	0	0.00	8	69.51	68.70	-8	4,126	-0.19%
2019/02/27	9	69.20	1	69.40	69.40	8	4,219	0.19%
2019/02/25	1	70.00	2	70.05	69.40	-1	4,427	-0.02%
2019/02/22	3	73.23	0	0.00	71.30	3	4,591	0.07%
2019/02/21	9	71.81	10	72.28	72.40	-1	4,850	-0.02%
2019/02/20	20	71.14	15	72.25	71.50	5	4,953	0.10%
2019/02/19	5	68.72	5	68.04	67.60	0	4,877	0.00%
2019/02/18	6	66.17	6	67.23	67.30	0	4,873	0.00%
2019/02/15	4	67.48	3	67.67	67.30	1	4,934	0.02%
2019/02/14	0	0.00	2	64.90	65.00	-2	4,871	-0.04%
2019/02/13	4	64.98	2	64.00	64.00	2	4,903	0.04%
2019/02/12	2	62.20	4	64.60	65.40	-2	4,980	-0.04%
2019/02/11	1	62.60	0	0.00	62.00	1	5,055	0.02%
2019/01/29	0	0.00	2	61.75	61.90	-2	5,055	-0.04%
2019/01/28	1	62.30	2	62.90	62.50	-1	5,053	-0.02%
2019/01/25	2	63.90	2	63.80	63.50	0	5,059	0.00%
2019/01/24	4	63.10	2	64.30	63.60	2	5,069	0.04%
2019/01/23	3	62.37	2	62.30	62.90	1	5,059	0.02%
2019/01/22	1	61.10	2	61.50	61.10	-1	5,020	-0.02%
2019/01/21	2	63.25	2	62.80	62.80	0	5,004	0.00%
2019/01/18	0	0.00	2	62.05	62.40	-2	4,996	-0.04%
2019/01/17	3	65.13	5	63.26	63.10	-2	4,931	-0.04%
2019/01/16	7	65.80	4	65.30	65.20	3	4,917	0.06%
2019/01/15	1	65.40	4	65.80	66.30	-3	4,920	-0.06%
2019/01/14	9	65.53	7	65.14	65.10	2	4,930	0.04%
2019/01/11	3	64.70	5	64.60	64.80	-2	4,910	-0.04%
2019/01/10	8	67.46	15	66.99	67.10	-7	4,856	-0.14%
2019/01/09	12	70.28	10	69.24	69.20	2	4,819	0.04%
2019/01/08	3	66.77	7	67.83	68.00	-4	4,767	-0.08%
2019/01/07	6	67.10	0	0.00	66.40	6	4,752	0.13%
2019/01/04	3	65.80	8	64.60	65.00	-5	4,733	-0.11%
2019/01/03	9	70.30	9	69.21	66.90	0	4,695	0.00%
2019/01/02	4	70.38	6	69.57	69.50	-2	4,632	-0.04%
2018/12/28	6	70.72	4	69.70	69.70	2	4,624	0.04%
2018/12/27	17	70.25	7	70.34	70.50	10	4,606	0.22%
2018/12/26	1	68.20	2	68.80	67.10	-1	4,490	-0.02%
2018/12/25	2	69.70	6	70.02	68.10	-4	4,470	-0.09%
2018/12/24	6	71.93	1	71.40	72.00	5	4,429	0.11%
2018/12/22	3	71.30	2	71.60	70.60	1	4,408	0.02%
2018/12/21	9	69.57	7	70.56	71.10	2	4,394	0.05%
2018/12/20	8	74.41	18	74.05	69.80	-10	4,300	-0.23%
2018/12/19	2	72.70	3	72.97	72.80	-1	4,158	-0.02%
2018/12/18	3	73.30	4	73.45	72.30	-1	4,112	-0.02%
2018/12/17	10	74.74	8	74.10	73.50	2	4,040	0.05%
2018/12/14	21	79.21	14	78.41	79.00	7	3,861	0.18%
2018/12/13	11	75.36	14	76.59	77.90	-3	3,601	-0.08%
2018/12/12	16	76.61	14	76.94	76.40	2	3,448	0.06%
2018/12/11	15	73.07	13	74.28	76.30	2	3,192	0.06%
2018/12/10	3	68.10	3	69.43	69.40	0	2,949	0.00%
2018/12/07	3	68.63	7	68.74	69.20	-4	2,920	-0.14%
2018/12/06	11	69.21	13	68.88	67.00	-2	2,865	-0.07%
2018/12/05	6	70.23	3	70.97	71.10	3	2,716	0.11%
2018/12/04	7	71.01	6	70.17	70.60	1	2,659	0.04%
2018/12/03	14	70.37	16	70.41	68.90	-2	2,570	-0.08%
2018/11/30	11	68.35	11	68.25	68.20	0	2,467	0.00%
2018/11/29	8	69.45	8	69.65	69.60	0	2,394	0.00%
2018/11/28	9	69.36	6	69.95	68.50	3	2,295	0.13%
2018/11/27	5	72.46	5	72.16	71.70	0	2,196	0.00%
2018/11/26	8	69.13	8	70.35	72.20	0	2,105	0.00%
2018/11/23	10	68.21	21	68.90	69.90	-11	1,990	-0.55%
2018/11/22	3	70.10	10	70.03	68.50	-7	1,901	-0.37%
2018/11/21	8	67.86	5	68.36	68.70	3	1,740	0.17%
2018/11/20	14	68.37	17	67.53	68.80	-3	1,533	-0.20%
2018/11/19	1	62.30	19	60.49	64.80	-18	1,195	-1.51%
2018/11/16	19	58.87	16	58.52	59.00	3	1,017	0.29%
2018/11/15	3	57.17	0	0.00	58.00	3	939	0.32%
2018/11/14	14	58.14	2	58.00	57.90	12	904	1.33%
2018/11/13	1	54.90	0	0.00	56.70	1	793	0.13%
2018/11/12	1	57.30	4.1	56.69	56.20	-3.1	752	-0.41%
2018/11/09	1	56.10	1	56.50	56.10	0	701	0.00%
2018/11/08	5	52.70	5	54.22	54.20	0	604	0.00%
2018/11/06	0	0.00	1	53.30	51.40	-1	491	-0.20%
2018/11/02	4	52.68	5	52.90	51.50	-1	486	-0.21%
2018/11/01	1	52.50	0	0.00	52.50	1	473	0.21%
2018/10/31	1	49.15	0	0.00	52.00	1	447	0.22%
2018/10/29	1	48.00	1	48.35	47.70	0	445	0.00%
2018/10/26	2	48.40	0	0.00	48.30	2	461	0.43%
2018/10/25	2	48.85	3	48.40	48.25	-1	478	-0.21%
2018/10/24	2	51.55	0	0.00	51.10	2	470	0.43%
2018/10/23	4	52.23	1	52.10	52.10	3	467	0.64%
2018/10/22	10	52.90	0	0.00	52.90	10	463	2.16%
2018/10/16	1	48.10	0	0.00	48.40	1	547	0.18%
2018/10/11	0	0.00	1	45.40	46.25	-1	557	-0.18%
2018/10/08	0	0.00	1	50.90	49.00	-1	561	-0.18%
2018/10/03	1	51.10	0	0.00	52.50	1	541	0.18%
2018/10/01	0	0.00	3	52.50	52.70	-3	564	-0.53%
2018/09/28	1	52.00	0	0.00	51.80	1	559	0.18%
2018/09/12	0	0.00	1	42.25	42.80	-1	562	-0.18%
2018/08/20	0	0.00	2	48.00	47.40	-2	598	-0.33%
2018/08/13	1	50.30	0	0.00	49.15	1	584	0.17%
2018/08/06	0	0.00	1	54.00	53.70	-1	558	-0.18%
2018/08/03	0	0.00	2	54.20	53.50	-2	552	-0.36%
2018/08/01	0	0.00	3	54.60	54.40	-3	529	-0.57%
2018/07/31	1	52.60	1	53.00	52.80	0	502	0.00%
2018/07/30	0	0.00	1	52.00	52.20	-1	496	-0.20%
2018/07/27	8	53.73	3	53.80	53.40	5	486	1.03%
2018/07/26	1	53.00	115	53.13	53.10	-114	470	-24.22%	大賣/鉅額交易
2018/07/25	1	54.20	0	0.00	53.70	1	432	0.23%
2018/07/20	5	49.90	0	0.00	49.60	5	357	1.40%
2018/07/19	11	49.91	0	0.00	49.50	11	350	3.14%
2018/07/18	5	49.50	1	48.90	49.60	4	345	1.16%
2018/07/17	10	48.65	0	0.00	48.70	10	342	2.92%
2018/07/16	84	49.27	0	0.00	49.00	84	339	24.77%
2018/07/12	0	0.00	1	47.70	47.20	-1	323	-0.31%
2018/07/11	0	0.00	1	47.25	46.85	-1	322	-0.31%
2018/07/10	1	48.60	13	49.15	48.55	-12	314	-3.82%
2018/07/09	1	48.00	2	47.70	47.70	-1	294	-0.34%
2018/06/28	5	46.82	5	47.46	46.70	0	306	0.00%
2018/06/27	4	46.89	0	0.00	46.40	4	319	1.25%
2018/06/26	1	45.45	0	0.00	45.45	1	309	0.32%
2018/05/30	0	0.00	2	42.20	42.10	-2	241	-0.83%
2018/05/29	0	0.00	1	42.65	42.70	-1	243	-0.41%
2018/05/23	4	43.49	3	43.00	43.00	1	284	0.35%
2018/05/11	0	0.00	1	41.90	41.50	-1	300	-0.33%
2018/04/16	0	0.00	1	43.00	42.95	-1	424	-0.24%
2018/04/13	1	43.05	0	0.00	43.20	1	431	0.23%
2018/04/09	1	44.50	0	0.00	44.30	1	446	0.22%
2018/04/02	0	49.70	0	0.00	44.50	0	464	0.00%
2018/03/31	1	45.50	0	0.00	45.20	1	473	0.21%
2018/03/30	3	44.15	3	45.00	44.75	0	466	0.00%
2018/03/28	1	42.85	0	0.00	42.65	1	459	0.22%
2018/02/26	1	47.60	0	0.00	47.60	1	578	0.17%
2018/02/23	1	46.50	1	46.25	46.85	0	562	0.00%
2018/02/06	1	43.20	0	0.00	42.70	1	623	0.16%
2018/02/05	0	0.00	2	47.00	47.10	-2	648	-0.31%
2018/02/01	0	0.00	1	49.10	48.85	-1	877	-0.11%
2018/01/29	1	50.70	0	0.00	50.20	1	1,054	0.09%
2018/01/26	1	50.70	1	51.60	50.70	0	1,047	0.00%
2018/01/25	0	0.00	1	48.55	48.95	-1	1,008	-0.10%
2018/01/22	1	50.40	1	49.90	49.90	0	1,014	0.00%
2018/01/16	1	49.00	0	0.00	49.00	1	1,006	0.10%
2018/01/10	1	50.80	1	50.20	50.20	0	1,001	0.00%
2018/01/05	0	0.00	3	50.60	50.90	-3	989	-0.30%
2018/01/04	0	0.00	1	50.20	50.00	-1	982	-0.10%
2018/01/03	1	49.90	0	0.00	49.90	1	980	0.10%