安勤 (3479)-台新-左楠券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
328張
產業
上櫃電腦及週邊類股
282人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	114.00	0	0.00	113.00	1	1,180	0.08%
2024/05/27	0	0.00	2	115.00	117.00	-2	1,283	-0.16%
2024/05/22	2	113.00	1	114.50	112.50	1	1,578	0.06%
2024/05/21	1	113.50	0	0.00	112.50	1	1,663	0.06%
2024/05/20	1	114.50	1	115.50	114.50	0	1,659	0.00%
2024/05/16	1	114.50	0	0.00	116.00	1	1,675	0.06%
2024/05/15	1	114.00	2	114.50	115.00	-1	1,683	-0.06%
2024/05/14	0	0.00	1	115.00	115.00	-1	1,715	-0.06%
2024/05/13	2	114.00	1	115.00	114.00	1	1,725	0.06%
2024/05/10	2.2	114.09	0	0.00	114.50	2.2	1,735	0.13%
2024/05/09	1	115.00	0.2	116.50	115.50	0.8	1,739	0.05%
2024/05/08	1	116.00	0	0.00	115.50	1	1,751	0.06%
2024/05/07	1	115.50	1	116.50	116.00	0	1,757	0.00%
2024/05/06	0.2	119.00	1	119.50	118.50	-0.9	1,762	-0.05%
2024/05/03	1	119.50	0	120.00	118.50	1	1,778	0.06%
2024/05/02	4	119.88	1.1	120.64	120.00	2.9	1,813	0.16%
2024/04/30	0.2	121.50	0.2	120.50	122.50	0	1,840	0.00%
2024/04/25	0	0.00	1	117.00	115.50	-1	1,879	-0.05%
2024/04/24	1	116.00	0	0.00	115.50	1	1,888	0.05%
2024/04/23	1.2	114.17	0	0.00	114.00	1.2	1,902	0.06%
2024/04/19	1	117.50	0.1	120.00	118.00	0.9	1,907	0.05%
2024/04/17	0.2	116.00	0	0.00	115.00	0.2	1,911	0.01%
2024/04/15	3	118.33	0	119.50	118.00	3	1,922	0.16%
2024/04/12	0	0.00	1	121.00	120.00	-1	1,924	-0.05%
2024/04/11	3	120.67	0	0.00	120.00	3	1,932	0.16%
2024/04/10	0	122.50	1	124.00	122.50	-1	1,950	-0.05%
2024/04/08	2	121.75	0	0.00	122.00	2	1,981	0.10%
2024/04/03	2	122.75	1	123.00	123.00	1	2,001	0.05%
2024/04/02	2	124.75	1	125.50	124.00	1	2,025	0.05%
2024/03/29	0	123.50	2	125.75	123.00	-2	2,116	-0.09%
2024/03/28	5	126.00	1.1	128.96	123.00	3.9	2,188	0.18%
2024/03/27	0	0.00	13	129.58	127.00	-13	2,155	-0.60%
2024/03/26	6	125.67	10	128.29	126.50	-4	2,092	-0.19%
2024/03/25	4	122.88	2	124.00	123.00	2	2,043	0.10%
2024/03/22	1	122.00	1	122.50	123.00	0	2,044	0.00%
2024/03/21	15	125.90	10.2	125.68	123.50	4.8	2,043	0.23%
2024/03/20	11.2	125.69	11	121.27	124.00	0.2	2,018	0.01%
2024/03/19	1	124.45	0.3	123.50	122.50	0.7	2,019	0.04%
2024/03/18	3.1	124.34	5.2	124.62	123.00	-2.1	2,046	-0.10%
2024/03/15	1	119.50	1	122.00	120.50	0	2,016	0.00%
2024/03/14	0	115.00	0	0.00	113.50	0	2,065	0.00%
2024/03/12	0	0.00	0	118.13	115.50	0	2,391	0.00%
2024/03/11	1	109.50	0	0.00	109.50	1	2,541	0.04%
2024/03/08	1.3	112.23	0	112.50	111.50	1.3	2,528	0.05%
2024/03/07	1	114.50	0	0.00	113.00	1	2,525	0.04%
2024/03/06	2	116.25	0	0.00	116.50	2	2,564	0.08%
2024/03/05	12	117.08	2	117.50	117.00	10	2,568	0.39%
2024/03/04	1	118.00	0	0.00	118.50	1	2,547	0.04%
2024/03/01	7	118.57	7	118.29	118.00	0	2,531	0.00%
2024/02/29	6	118.50	0	0.00	118.00	6	2,515	0.24%
2024/02/27	0	0.00	8	120.50	122.00	-8	2,477	-0.32%
2024/02/26	0	0.00	1	130.00	125.50	-1	2,443	-0.04%
2024/02/23	1	130.00	9.4	128.80	129.00	-8.4	2,396	-0.35%
2024/02/22	0	0.00	7	122.43	123.50	-7	2,207	-0.32%
2024/02/20	1	114.00	0	0.00	113.00	1	2,126	0.05%
2024/02/19	0.1	114.00	0	0.00	112.50	0.1	2,126	0.00%
2024/02/16	3	112.00	0	0.00	112.00	3	2,123	0.14%
2024/02/15	2.1	111.10	0	0.00	111.50	2.1	2,107	0.10%
2024/02/05	0	0.00	1	118.50	118.50	-1	2,063	-0.05%
2024/02/02	8	118.25	0	0.00	117.00	8	2,054	0.39%
2024/01/31	8	117.00	0	0.00	117.00	8	2,036	0.39%
2024/01/25	0	0.00	1	123.00	120.00	-1	1,992	-0.05%
2024/01/24	0	0.00	1	121.00	120.50	-1	1,948	-0.05%
2024/01/19	0	0.00	4	116.50	117.00	-4	1,862	-0.21%
2024/01/18	1	113.50	0	0.00	113.00	1	1,849	0.05%
2024/01/12	0	0.00	3	114.50	113.50	-3	1,802	-0.17%
2024/01/10	1	111.00	0	0.00	109.50	1	1,779	0.06%
2024/01/09	0	0.00	1	112.00	112.00	-1	1,774	-0.06%
2024/01/08	2	112.75	0	0.00	111.50	2	1,768	0.11%
2024/01/05	1	113.00	0	0.00	113.00	1	1,758	0.06%
2024/01/04	3	114.17	0	0.00	113.00	3	1,750	0.17%
2024/01/02	0	0.00	1	116.00	118.00	-1	1,696	-0.06%
2023/12/29	0	0.00	1	118.50	119.50	-1	1,676	-0.06%
2023/12/28	1	118.00	0.1	118.50	117.50	1	1,649	0.06%
2023/12/27	40.1	121.74	40	120.00	119.50	0.1	1,621	0.00%
2023/12/26	1.5	120.40	1	121.00	120.50	0.5	1,580	0.03%
2023/12/25	1	119.50	1	121.50	121.00	0	1,500	0.00%
2023/12/22	0	0.00	0.1	115.00	115.00	-0.1	1,403	0.00%
2023/12/21	0.1	115.50	0	0.00	115.50	0.1	1,374	0.00%
2023/12/20	0	0.00	2	115.25	114.50	-2	1,359	-0.15%
2023/12/18	1	112.00	0.4	112.50	110.00	0.6	1,320	0.04%
2023/12/14	0	0.00	24	114.50	115.00	-24	1,296	-1.85%
2023/12/12	0.1	115.50	3	114.33	115.00	-2.9	1,226	-0.24%
2023/12/11	2.1	107.14	1	111.50	110.00	1.1	1,177	0.09%
2023/12/07	11	118.59	15.1	119.26	115.00	-4.1	973	-0.42%
2023/12/06	3	112.83	11.2	112.21	113.50	-8.2	737	-1.11%
2023/12/05	0.2	104.00	0.1	105.50	103.50	0.1	588	0.02%
2023/12/04	0	0.00	0.1	106.50	106.00	-0.1	626	-0.02%
2023/12/01	9.1	108.22	11.8	108.29	106.50	-2.7	642	-0.42%
2023/11/30	3	104.50	3	105.00	105.00	0	582	0.00%
2023/11/29	0.1	102.50	0	0.00	101.00	0.1	568	0.02%
2023/11/28	0	0.00	0.3	101.00	102.50	-0.3	570	-0.05%
2023/11/27	1	101.50	0	0.00	100.50	1	579	0.17%
2023/11/23	1	104.00	0	0.00	102.50	1	572	0.17%
2023/11/22	0.2	103.50	7.2	101.74	101.50	-7	562	-1.24%
2023/11/20	2	99.90	0	0.00	99.80	2	545	0.37%
2023/11/17	1	100.50	1.2	99.92	100.50	-0.2	543	-0.04%
2023/11/15	0	0.00	1	98.70	96.60	-1	540	-0.18%
2023/11/10	0	0.00	0.2	97.20	96.50	-0.2	616	-0.03%
2023/11/09	1	95.60	0	0.00	95.80	1	649	0.15%
2023/10/25	0	0.00	0.2	95.60	96.20	-0.2	883	-0.02%
2023/10/18	0.2	93.80	0	0.00	93.60	0.2	947	0.02%
2023/10/11	0.2	98.20	1	97.70	97.40	-0.8	1,022	-0.08%
2023/09/27	1	98.40	0	0.00	98.40	1	1,176	0.09%
2023/09/26	0	0.00	1	99.10	98.60	-1	1,214	-0.08%
2023/09/22	1	97.40	0	0.00	98.30	1	1,275	0.08%
2023/09/21	1	97.10	0	0.00	98.10	1	1,291	0.08%
2023/09/19	2.2	98.87	0	0.00	98.60	2.2	1,353	0.16%
2023/09/18	1.2	99.43	0	0.00	99.50	1.2	1,393	0.09%
2023/09/15	2	100.25	0	0.00	99.70	2	1,403	0.14%
2023/09/14	0	0.00	0.2	102.50	103.00	-0.2	1,406	-0.01%
2023/09/11	2.2	101.95	0	0.00	101.00	2.2	1,456	0.15%
2023/09/08	0	0.00	0.2	105.00	106.00	-0.2	1,466	-0.01%
2023/09/07	0	0.00	0.2	106.00	105.50	-0.2	1,456	-0.01%
2023/09/06	0	0.00	4.2	103.83	103.00	-4.2	1,433	-0.29%
2023/08/29	1	97.50	0	0.00	98.10	1	1,548	0.06%
2023/08/23	1	98.00	0	0.00	98.30	1	1,623	0.06%
2023/08/22	1	98.40	0	0.00	98.10	1	1,694	0.06%
2023/08/18	2.2	99.80	0	0.00	98.30	2.2	1,748	0.13%
2023/08/17	0	0.00	5.3	102.51	102.50	-5.3	1,788	-0.30%
2023/08/15	0	0.00	0.2	99.10	98.80	-0.2	1,845	-0.01%
2023/08/14	0.2	96.30	2	95.80	93.00	-1.8	1,899	-0.09%
2023/08/11	2	101.75	0.2	100.50	101.50	1.8	2,027	0.09%
2023/08/07	0	0.00	0.2	97.80	98.80	-0.2	2,426	-0.01%
2023/08/04	0	0.00	0.2	98.00	97.80	-0.2	2,620	-0.01%
2023/08/02	1.7	96.21	0	0.00	95.40	1.7	2,721	0.06%
2023/08/01	1.2	100.04	0	0.00	99.80	1.2	2,827	0.04%
2023/07/31	1	107.00	1.4	104.15	104.00	-0.4	3,128	-0.01%
2023/07/28	1	98.30	7	98.73	99.80	-6	3,221	-0.19%
2023/07/27	2	99.95	0	0.00	99.70	2	3,297	0.06%
2023/07/26	0	0.00	1	99.90	98.70	-1	3,516	-0.03%
2023/07/25	2	100.20	1	100.50	100.00	1	3,700	0.03%
2023/07/24	1	98.00	0	0.00	97.80	1	3,758	0.03%
2023/07/21	1	100.00	0	0.00	100.50	1	3,804	0.03%
2023/07/20	1	102.50	0	0.00	102.00	1	3,854	0.03%
2023/07/19	1	101.50	1	102.00	101.50	0	3,878	0.00%
2023/07/18	0	0.00	3	104.00	104.00	-3	3,962	-0.08%
2023/07/17	0.1	107.50	1	107.50	106.00	-0.9	4,034	-0.02%
2023/07/14	1	106.00	8	107.00	107.00	-7	4,151	-0.17%
2023/07/13	8	105.00	1	105.00	104.50	7	4,171	0.17%
2023/07/11	0	0.00	1	101.00	100.00	-1	4,404	-0.02%
2023/07/10	2	106.00	1	104.00	104.50	1	4,536	0.02%
2023/07/07	1	105.00	0	0.00	105.50	1	4,548	0.02%
2023/07/06	2	107.00	2	107.00	107.00	0	4,596	0.00%
2023/07/05	1	110.50	0	0.00	109.50	1	4,733	0.02%
2023/07/04	1	113.50	1	110.50	110.50	0	4,851	0.00%
2023/07/03	4	109.88	0	0.00	111.00	4	4,930	0.08%
2023/06/30	1	105.00	13	106.46	107.50	-12	5,057	-0.24%
2023/06/29	6	106.33	0	0.00	105.00	6	5,144	0.12%
2023/06/28	0	0.00	1	105.00	105.00	-1	5,188	-0.02%
2023/06/27	16	112.00	2	110.00	106.50	14	5,284	0.26%
2023/06/26	1	116.50	0	0.00	118.50	1	5,377	0.02%
2023/06/21	2	119.25	1	118.50	118.50	1	5,414	0.02%
2023/06/20	2	118.25	0.1	119.00	118.00	1.9	5,623	0.03%
2023/06/19	1	117.50	0	0.00	117.50	1	5,920	0.02%
2023/06/16	8	117.00	0.1	119.00	116.50	7.9	5,966	0.13%
2023/06/15	1.1	121.32	4.1	119.76	119.50	-3	5,991	-0.05%
2023/06/14	5	120.80	3	120.50	120.00	2	6,025	0.03%
2023/06/13	3	118.50	0	0.00	118.50	3	6,012	0.05%
2023/06/12	0	0.00	0.1	118.00	117.00	-0.1	6,014	0.00%
2023/06/08	2	118.50	1	118.00	118.50	1	6,022	0.02%
2023/06/07	1	120.50	0	0.00	120.00	1	6,018	0.02%
2023/06/06	6	121.08	3	118.50	119.00	3	6,040	0.05%
2023/06/02	6	122.58	5	124.00	123.50	1	6,270	0.02%
2023/06/01	9	124.56	1	124.00	124.00	8	6,387	0.13%
2023/05/31	0	0.00	1	127.00	127.00	-1	6,447	-0.02%
2023/05/26	11	122.36	12	122.75	124.00	-1	6,453	-0.02%
2023/05/24	1	127.00	2	128.75	127.50	-1	6,428	-0.02%
2023/05/22	2	129.25	1	128.00	128.00	1	6,440	0.02%
2023/05/18	1	125.00	9.1	125.82	125.00	-8.1	6,437	-0.13%
2023/05/17	9	124.11	14	123.04	125.00	-5	6,413	-0.08%
2023/05/16	13	121.38	21	122.98	122.00	-8	6,528	-0.12%
2023/05/15	11	120.00	0	0.00	120.00	11	6,539	0.17%
2023/05/12	1	117.50	4	122.38	124.00	-3	6,661	-0.05%
2023/05/11	11	119.09	2	118.00	116.00	9	6,770	0.13%
2023/05/10	25	121.06	40	122.03	119.50	-15	6,871	-0.22%
2023/05/09	26	119.17	32	120.56	120.00	-6	6,742	-0.09%
2023/05/08	6.3	118.25	3	118.33	119.00	3.3	6,650	0.05%
2023/05/05	34.1	118.43	23	119.24	117.00	11.1	6,552	0.17%
2023/05/04	2	111.50	3.2	111.41	111.00	-1.2	6,242	-0.02%
2023/05/03	3	109.33	0	0.00	107.50	3	6,177	0.05%
2023/05/02	6.2	111.76	1	112.00	112.50	5.2	6,131	0.08%
2023/04/28	0	0.00	21	109.95	111.00	-21	5,932	-0.35%
2023/04/27	2	100.15	3	100.00	101.00	-1	5,761	-0.02%
2023/04/26	3	96.27	2	96.80	96.30	1	5,729	0.02%
2023/04/25	0	0.00	1	97.00	96.20	-1	5,727	-0.02%
2023/04/24	4	100.58	3	100.23	99.60	1	5,707	0.02%
2023/04/21	0	0.00	5	100.78	99.40	-5	5,790	-0.09%
2023/04/20	16	100.31	11	101.18	99.00	5	5,820	0.09%
2023/04/19	7	106.14	3	103.83	104.00	4	5,808	0.07%
2023/04/18	1	104.50	0	0.00	104.50	1	5,781	0.02%
2023/04/17	3	103.33	1	103.00	102.50	2	6,009	0.03%
2023/04/14	11	104.05	10	106.05	103.50	1	6,012	0.02%
2023/04/13	4	101.38	7	102.29	100.00	-3	6,040	-0.05%
2023/04/10	3	98.30	2	98.70	96.50	1	6,386	0.02%
2023/04/07	4	100.63	0	0.00	102.00	4	6,455	0.06%
2023/04/06	3	97.27	2	97.60	97.40	1	6,549	0.02%
2023/03/31	2	95.70	1	93.90	95.30	1	6,551	0.02%
2023/03/30	1	90.60	0	0.00	92.40	1	6,397	0.02%
2023/03/29	2	89.70	3	89.23	90.10	-1	6,295	-0.02%
2023/03/28	15	91.33	15	91.71	90.50	0	6,259	0.00%
2023/03/27	1	95.60	10	96.32	95.90	-9	6,142	-0.15%
2023/03/24	2	94.45	1	94.70	94.70	1	6,031	0.02%
2023/03/23	6	95.95	1	95.10	95.10	5	5,987	0.08%
2023/03/22	8	92.94	10	94.40	97.00	-2	5,862	-0.03%
2023/03/17	1	88.80	1	85.00	87.80	0	5,487	0.00%
2023/03/16	3	82.47	4	82.43	82.20	-1	5,431	-0.02%
2023/03/13	1	82.80	0	0.00	83.70	1	5,396	0.02%
2023/03/09	2	87.45	4	87.48	87.30	-2	5,334	-0.04%
2023/03/07	23	92.98	22	93.43	90.00	1	5,231	0.02%
2023/03/06	9	90.93	4	90.80	90.50	5	5,003	0.10%
2023/03/03	9	87.03	6	88.07	88.20	3	4,848	0.06%
2023/03/02	1	85.10	0	0.00	84.90	1	4,771	0.02%
2023/03/01	4	84.90	2	85.17	84.70	2	4,756	0.04%
2023/02/24	1	86.10	1	87.08	85.90	0	4,724	0.00%
2023/02/23	0	0.00	3	87.93	87.80	-3	4,692	-0.06%
2023/02/22	1	87.70	0	0.00	86.80	1	4,650	0.02%
2023/02/21	5	88.48	1	89.10	87.80	4	4,616	0.09%
2023/02/20	1	88.70	2	88.70	88.50	-1	4,575	-0.02%
2023/02/17	1	88.20	0	0.00	88.80	1	4,503	0.02%
2023/02/16	1	86.50	2	86.60	87.60	-1	4,450	-0.02%
2023/02/15	4	85.75	1	85.50	86.50	3	4,405	0.07%
2023/02/14	28	87.25	28	88.45	85.30	0	4,342	0.00%
2023/02/13	3	86.00	5	84.42	84.20	-2	4,059	-0.05%
2023/02/10	12	89.95	10	90.20	86.80	2	3,964	0.05%
2023/02/09	7	89.41	11	91.98	94.10	-4	3,724	-0.11%
2023/02/08	14	88.30	20	86.06	85.60	-6	3,464	-0.17%
2023/02/07	7	81.96	4	83.13	84.20	3	3,249	0.09%
2023/02/06	7	80.86	3	80.30	80.30	4	3,183	0.13%
2023/02/03	7	81.73	7	81.54	81.50	0	3,160	0.00%
2023/02/02	4	83.50	5	82.58	82.60	-1	3,129	-0.03%
2023/02/01	7	84.03	3	83.33	83.30	4	3,103	0.13%
2023/01/31	1	83.00	3	81.47	81.60	-2	3,027	-0.07%
2023/01/30	1	80.20	0	0.00	80.20	1	2,984	0.03%
2023/01/16	1	78.30	0	0.00	78.30	1	2,930	0.03%
2023/01/13	1	80.00	0	0.00	77.30	1	2,894	0.03%
2023/01/11	1	81.90	1	81.60	81.20	0	2,777	0.00%
2023/01/10	1	85.10	1	86.20	84.80	0	2,665	0.00%
2023/01/09	1	86.70	3	85.90	85.30	-2	2,541	-0.08%
2023/01/06	5	87.58	2	87.60	86.60	3	2,462	0.12%
2023/01/05	32	87.46	32	87.98	88.20	0	2,358	0.00%
2023/01/04	1	84.40	2	85.10	83.00	-1	2,075	-0.05%
2023/01/03	23	84.46	92	83.57	85.00	-69	2,012	-3.43%
2022/12/30	56	81.17	66	83.57	81.40	-10	1,789	-0.56%
2022/12/29	64	80.25	4	79.20	80.30	60	1,650	3.63%
2022/12/28	19	83.64	8	84.05	83.00	11	1,535	0.72%
2022/12/27	44	80.91	59	82.13	85.80	-15	1,158	-1.29%
2022/12/26	12	78.10	7	78.44	78.00	5	927	0.54%
2022/12/23	0	0.00	7	75.09	75.10	-7	706	-0.99%
2022/12/14	1	71.10	0	0.00	71.70	1	484	0.21%
2022/11/11	0	0.00	1	60.80	59.90	-1	356	-0.28%
2022/09/23	0	0.00	1	57.90	56.90	-1	804	-0.12%
2022/08/30	0	0.00	1	64.40	64.40	-1	827	-0.12%
2022/08/24	1	64.50	0	0.00	64.30	1	792	0.13%
2022/08/11	0	0.00	4	64.50	65.00	-4	718	-0.56%
2022/08/05	0	0.00	1	66.50	66.40	-1	641	-0.16%
2022/08/03	0	0.00	8	63.41	63.20	-8	606	-1.32%
2022/07/25	0	0.00	1	65.60	65.70	-1	578	-0.17%
2022/07/20	6	66.32	1	65.40	64.70	5	566	0.88%
2022/07/19	2	65.90	0	0.00	65.10	2	560	0.36%
2022/07/08	0	0.00	1	66.00	65.70	-1	489	-0.20%
2022/07/07	0	0.00	1	62.50	62.10	-1	432	-0.23%
2022/07/05	0	0.00	1	61.00	62.90	-1	447	-0.22%
2022/07/01	0	61.50	0	0.00	58.80	0	456	0.00%
2022/04/25	2	61.55	0	0.00	62.90	2	350	0.57%
2022/04/19	4	65.00	2	64.60	63.90	2	322	0.62%
2022/04/15	2	63.80	0	0.00	65.00	2	306	0.65%
2022/04/14	1	62.40	1	63.80	64.50	0	277	0.00%
2022/04/12	2	60.95	2	60.25	60.20	0	245	0.00%
2022/04/08	0	0.00	1	60.80	61.20	-1	204	-0.49%
2022/04/01	0	0.00	1	59.70	60.30	-1	169	-0.59%
2022/03/30	1	59.80	0	0.00	59.70	1	153	0.65%
2022/03/22	0	0.00	1	55.40	55.70	-1	128	-0.78%
2022/01/25	1	54.00	0	0.00	54.10	1	125	0.80%
2022/01/20	0	55.50	0	0.00	55.70	0	123	0.00%
2022/01/10	0	57.00	0	0.00	56.80	0	117	0.00%
2021/12/28	0	55.70	0	0.00	56.30	0	114	0.00%
2021/12/15	0	0.00	3	56.80	57.00	-3	84	-3.54%
2021/12/03	1	54.50	0	0.00	54.80	1	65	1.52%
2021/08/13	0	0.00	3	52.40	52.30	-3	202	-1.48%
2021/08/12	0	0.00	0.2	53.20	52.90	-0.2	201	-0.10%
2021/08/10	0	0.00	2	53.65	53.10	-2	206	-0.97%
2021/08/06	0	0.00	0	55.20	54.60	0	219	0.00%
2021/07/30	2	55.40	0	0.00	54.50	2	241	0.83%
2021/07/21	0	0.00	7	55.00	54.70	-7	275	-2.54%
2021/07/19	23	58.27	13	57.19	56.80	10	278	3.59%
2021/07/13	0.2	55.10	0	0.00	55.00	0.2	304	0.07%
2021/07/08	0	0.00	3	54.60	54.50	-3	508	-0.59%
2021/06/28	0	0.00	1	51.20	52.10	-1	598	-0.17%
2021/06/25	3	54.03	2	54.50	53.50	1	595	0.17%
2021/06/07	0	0.00	3	50.70	50.70	-3	725	-0.41%
2021/05/17	1	46.30	0	0.00	45.85	1	725	0.14%
2021/05/14	1	51.00	0	0.00	50.20	1	716	0.14%
2021/05/12	1	51.40	0	0.00	50.10	1	708	0.14%
2021/05/06	0	0.00	1	53.00	52.80	-1	692	-0.14%
2021/05/05	1	53.40	0	0.00	53.20	1	687	0.15%
2021/04/29	0	0.00	5	57.00	57.00	-5	677	-0.74%
2021/04/22	2	58.85	0	0.00	57.20	2	670	0.30%
2021/04/21	1	59.80	0	0.00	59.70	1	666	0.15%
2021/04/16	6	61.58	0	0.00	61.30	6	642	0.93%
2021/04/15	4	64.58	5	64.56	62.80	-1	623	-0.16%
2021/04/14	6	61.12	2	61.65	62.70	4	491	0.81%
2021/04/13	6	61.37	2	61.40	59.80	4	436	0.92%
2021/04/12	2	60.55	0	0.00	59.00	2	411	0.49%
2021/04/07	0	0.00	3	55.80	55.60	-3	346	-0.87%
2021/04/06	0	0.00	2	55.80	55.80	-2	343	-0.58%
2021/03/30	1	56.40	1	56.70	56.20	0	335	0.00%
2021/03/29	1	57.10	0	0.00	56.50	1	333	0.30%
2021/03/26	1	57.40	3	58.10	57.60	-2	325	-0.61%
2021/03/25	16	59.42	7	59.91	58.30	9	314	2.86%
2021/03/24	4	55.98	1	57.30	56.70	3	243	1.23%
2021/03/22	2	54.15	0	0.00	54.90	2	203	0.98%
2021/03/18	1	53.70	1	54.10	54.60	0	200	0.00%
2021/03/10	1	51.00	0	0.00	50.70	1	200	0.50%
2021/02/23	1	52.20	0	0.00	52.40	1	260	0.38%
2021/01/15	0	0.00	5	53.80	53.70	-5	256	-1.95%
2021/01/14	2	55.20	0	0.00	54.90	2	253	0.79%
2021/01/13	3	53.40	0	0.00	54.00	3	241	1.24%
2020/12/11	0	0.00	1	54.50	54.80	-1	206	-0.48%
2020/12/09	0	0.00	1	56.30	56.30	-1	205	-0.49%
2020/12/02	1	55.90	0	0.00	55.70	1	204	0.49%
2020/11/23	0	0.00	1	57.40	57.70	-1	183	-0.55%
2020/11/19	0	0.00	6	54.08	54.10	-6	163	-3.68%
2020/11/17	6	53.72	0	0.00	53.80	6	160	3.74%
2020/10/22	0	0.00	1	51.30	51.50	-1	220	-0.45%
2020/09/24	1	51.80	0	0.00	51.50	1	304	0.33%
2020/09/15	0	0.00	1	53.50	52.80	-1	379	-0.26%
2020/09/14	0	0.00	1	52.20	53.50	-1	382	-0.26%
2020/09/11	1	51.30	1	51.70	51.50	0	383	0.00%
2020/09/04	0	0.00	2	54.70	55.00	-2	407	-0.49%
2020/08/26	0	0.00	1	57.60	57.70	-1	457	-0.22%
2020/08/18	1	54.80	0	0.00	55.20	1	450	0.22%
2020/08/12	4	54.85	0	0.00	53.90	4	445	0.90%
2020/07/20	5	60.00	0	0.00	59.10	5	663	0.75%
2020/07/15	11	60.64	0	0.00	60.30	11	712	1.54%
2020/07/13	1	61.00	0	0.00	61.00	1	726	0.14%
2020/07/06	0	0.00	1	64.60	64.70	-1	768	-0.13%
2020/07/02	0	0.00	1	64.40	64.60	-1	803	-0.12%
2020/07/01	1	67.70	0	0.00	67.80	1	792	0.13%
2020/06/17	2	67.80	1	68.50	68.00	1	848	0.12%
2020/06/09	4	69.30	1	69.90	68.20	3	924	0.32%
2020/05/19	0	0.00	1	65.40	65.40	-1	1,279	-0.08%
2020/05/18	1	64.40	0	0.00	64.00	1	1,324	0.08%
2020/05/06	1	69.30	0	0.00	69.00	1	1,335	0.07%
2020/05/05	0	0.00	2	69.90	69.80	-2	1,332	-0.15%
2020/04/13	1	62.50	0	0.00	62.50	1	1,193	0.08%
2020/04/08	1	62.70	2	64.60	65.20	-1	1,163	-0.09%
2020/04/07	2	63.70	2	63.30	62.70	0	1,144	0.00%
2020/04/06	0	0.00	2	61.40	61.40	-2	1,118	-0.18%
2020/04/01	2	61.20	0	0.00	61.40	2	1,114	0.18%
2020/03/25	0	0.00	4	61.60	61.50	-4	1,069	-0.37%
2020/03/24	6	60.08	0	0.00	60.00	6	1,044	0.57%
2020/03/23	5	56.78	5	56.78	56.60	0	1,030	0.00%
2020/03/20	0	0.00	5	56.60	56.60	-5	1,017	-0.49%
2020/03/19	5	51.30	0	0.00	51.50	5	1,008	0.50%
2020/03/13	2	58.50	0	0.00	60.50	2	975	0.21%
2020/03/09	0	0.00	1	76.60	76.10	-1	867	-0.12%
2020/02/27	3	88.00	2	84.20	81.30	1	828	0.12%
2020/02/20	2	86.70	1	86.60	84.80	1	663	0.15%
2020/02/19	3	83.90	3	84.20	85.00	0	627	0.00%
2020/02/18	0	0.00	2	81.70	82.00	-2	601	-0.33%
2020/02/17	2	82.30	0	0.00	81.90	2	589	0.34%
2020/01/31	0	0.00	6	72.78	72.90	-6	599	-1.00%
2020/01/20	1	80.60	0	0.00	80.50	1	657	0.15%
2020/01/17	3	79.73	1	79.80	79.80	2	682	0.29%
2019/12/12	0	0.00	2	79.00	78.70	-2	1,148	-0.17%
2019/12/11	2	77.10	0	0.00	78.10	2	1,154	0.17%
2019/11/15	1	83.00	0	0.00	81.40	1	1,533	0.07%
2019/11/12	1	82.70	1	81.80	81.90	0	1,555	0.00%
2019/11/11	2	84.90	0	0.00	80.70	2	1,556	0.13%
2019/10/30	0	0.00	1	81.80	81.80	-1	1,560	-0.06%
2019/10/25	1	87.50	1	87.00	86.90	0	1,511	0.00%
2019/10/17	0	0.00	1	86.60	88.20	-1	1,442	-0.07%
2019/10/16	1	88.40	1	86.50	85.50	0	1,452	0.00%
2019/10/03	0	0.00	0	81.50	81.90	0	1,351	0.00%
2019/09/27	0	0.00	1	79.50	79.00	-1	1,331	-0.08%
2019/09/20	1	82.90	2	83.30	83.10	-1	1,306	-0.08%
2019/09/19	4	83.40	2	82.50	82.20	2	1,285	0.16%
2019/09/18	0	0.00	1	80.20	80.70	-1	1,225	-0.08%
2019/09/17	1	81.40	1	80.80	80.60	0	1,218	0.00%
2019/09/12	1	79.20	0	0.00	79.10	1	1,181	0.08%
2019/09/10	1	78.90	0	0.00	79.00	1	1,147	0.09%
2019/09/05	7	79.20	1	79.20	78.90	6	1,088	0.55%
2019/09/04	1	78.30	1	79.30	79.10	0	1,075	0.00%
2019/09/02	1	77.40	1	77.90	76.00	0	1,040	0.00%
2019/08/30	1	79.50	0	0.00	78.30	1	1,009	0.10%
2019/08/29	2	80.60	2	79.80	79.50	0	984	0.00%
2019/08/27	1	80.40	8	80.94	82.00	-7	904	-0.77%
2019/08/26	2	75.65	3	75.13	75.10	-1	828	-0.12%
2019/08/23	1	74.00	0	0.00	74.20	1	774	0.13%
2019/08/21	0	0.00	10	70.00	69.80	-10	695	-1.44%
2019/08/16	1	67.00	1	67.20	66.80	0	615	0.00%
2019/08/07	0	0.00	5	61.50	61.90	-5	515	-0.97%
2019/07/29	0	0.00	1	62.90	61.70	-1	414	-0.24%
2019/07/23	0	0.00	1	58.80	59.30	-1	331	-0.30%
2019/07/19	0	0.00	2	57.60	57.50	-2	288	-0.69%
2019/07/18	3	57.30	1	56.90	57.00	2	264	0.76%
2019/07/16	0	0.00	10	54.00	53.70	-10	208	-4.79%
2019/07/11	1	52.00	0	0.00	52.10	1	158	0.63%
2019/07/09	0	0.00	1	47.75	48.05	-1	126	-0.79%
2019/07/05	0	0.00	0.1	47.20	47.25	-0.1	125	-0.04%
2019/07/04	1	46.75	0	0.00	46.75	1	123	0.81%
2019/07/02	0	0.00	10	48.00	48.00	-10	104	-9.59%
2019/04/18	0	47.35	0	0.00	47.15	0	209	0.00%
2019/04/01	0	0.00	3	48.50	48.45	-3	191	-1.56%
2019/03/21	3	48.43	0	0.00	48.50	3	175	1.71%
2019/02/12	0	0.00	1	46.40	46.70	-1	151	-0.66%
2019/01/30	0	0.00	5	47.15	47.10	-5	145	-3.44%
2019/01/29	1	47.70	0	0.00	47.15	1	142	0.70%
2019/01/28	0	0.00	12	46.65	47.75	-12	135	-8.84%
2019/01/23	0	0.00	2	45.83	45.60	-2	116	-1.72%
2019/01/18	0	0.00	1	45.40	44.90	-1	100	-1.00%
2019/01/17	0	0.00	4	44.91	45.05	-4	94	-4.24%
2019/01/14	0	0.00	2	41.13	40.90	-2	69	-2.87%
2019/01/02	0	0.00	2	39.55	39.45	-2	68	-2.93%
2018/12/22	0	0.00	2	38.38	38.40	-2	71	-2.78%
2018/12/18	0	0.00	1	38.50	38.45	-1	74	-1.34%
2018/12/04	0	0.00	2	40.23	40.15	-2	72	-2.75%
2018/11/12	1	37.15	0	0.00	37.05	1	62	1.60%
2018/10/18	5	36.85	0	0.00	36.95	5	67	7.36%
2018/10/11	1	35.25	0	0.00	35.55	1	68	1.46%
2018/10/02	0	0.00	3	40.90	40.90	-3	65	-4.58%
2018/09/10	10	40.95	0	0.00	40.90	10	90	11.06%
2018/09/06	0	0.00	5	42.43	42.45	-5	89	-5.58%
2018/08/23	5	41.20	0	0.00	41.25	5	116	4.27%
2018/07/26	1	40.55	0	0.00	40.70	1	125	0.80%
2018/07/16	1	40.65	0	0.00	40.65	1	133	0.75%
2018/07/12	2	40.60	0	0.00	40.60	2	132	1.51%
2018/07/11	3	40.93	0	0.00	40.90	3	136	2.20%
2018/06/28	5	44.37	0	0.00	44.30	5	158	3.15%
2018/06/22	0	0.00	2	45.80	46.10	-2	154	-1.30%
2018/06/12	1	47.60	0	0.00	47.40	1	161	0.62%
2018/05/21	2	45.80	0	0.00	46.00	2	159	1.25%
2018/05/18	0	0.00	2	45.75	45.90	-2	170	-1.17%
2018/05/09	0	0.00	1	45.90	45.80	-1	189	-0.53%
2018/04/11	0	0.00	6	47.80	47.75	-6	266	-2.25%
2018/03/12	1	47.70	0	0.00	47.15	1	248	0.40%
2018/03/09	2	45.70	0	0.00	45.70	2	247	0.81%
2018/03/08	2	45.90	0	0.00	45.90	2	249	0.80%
2018/03/06	1	46.00	0	0.00	46.00	1	252	0.40%
2018/03/05	1	45.90	0	0.00	45.90	1	252	0.40%
2018/03/02	1	46.15	1	46.15	46.15	0	252	0.00%
2018/02/27	4	46.78	0	0.00	46.70	4	251	1.59%
2018/02/26	1	46.80	0	0.00	46.85	1	251	0.40%
2018/02/12	2	45.90	0	0.00	45.90	2	251	0.79%
2018/02/01	1	49.65	0	0.00	49.65	1	238	0.42%
2018/01/29	2	51.20	6	50.95	50.50	-4	233	-1.71%
2018/01/26	0	0.00	7	49.94	50.40	-7	226	-3.09%
2018/01/23	0	0.00	1	48.70	48.65	-1	219	-0.46%
2018/01/22	0	0.00	5	49.38	49.40	-5	215	-2.32%
2018/01/17	0	0.00	2	48.80	49.00	-2	202	-0.99%
2018/01/16	4	47.45	2	47.95	47.95	2	188	1.06%
2018/01/15	3	46.58	4	46.95	47.00	-1	178	-0.56%
2018/01/12	2	46.25	0	0.00	46.35	2	174	1.15%
2018/01/11	2	46.10	8	46.25	46.25	-6	170	-3.53%
2018/01/09	5	45.45	0	0.00	45.50	5	160	3.11%
2018/01/04	1	46.40	0	0.00	46.50	1	153	0.65%
2018/01/02	4	45.65	0	0.00	45.65	4	152	2.62%