• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    198張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
加捷生醫 (4109)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22124.6000.0024.4017070.14%
2024/11/21124.45124.6524.5007270.00%
2024/11/15225.05225.3524.9509610.00%
2024/11/13125.9000.0025.7011,0040.10%
2024/11/0800.00425.4525.20-41,078-0.37%
2024/11/0700.00126.1526.15-11,132-0.09%
2024/10/30225.70425.7025.70-21,301-0.15%
2024/10/29426.53226.3026.3021,3240.15%
2024/10/2500.00127.8027.80-11,375-0.07%
2024/10/24128.50228.5528.30-11,444-0.07%
2024/10/2300.00127.6027.45-11,456-0.07%
2024/10/22126.4500.0026.4511,5190.07%
2024/10/21126.70126.7026.7001,7080.00%
2024/10/1800.00225.7025.70-21,855-0.11%
2024/10/09226.40626.9626.35-43,412-0.12%
2024/10/08526.9200.0026.7553,4400.15%
2024/10/07127.3500.0027.1513,5150.03%
2024/10/04127.20127.7027.2003,6200.00%
2024/09/30228.4000.0028.0524,2890.05%
2024/09/2700.00228.1028.40-24,452-0.04%
2024/09/24528.3200.0027.9554,7100.11%
2024/09/20129.1500.0028.6015,0200.02%
2024/09/18328.7000.0028.7035,0070.06%
2024/09/16228.0500.0028.1525,0000.04%
2024/08/2700.00530.2530.40-55,018-0.10%
2024/08/2300.00131.9531.95-15,003-0.02%
2024/08/22131.7000.0031.7014,9840.02%
2024/08/21933.91233.5032.3074,9560.14%
2024/08/20432.34531.8331.95-14,834-0.02%
2024/08/16030.8000.0030.6504,7510.00%
2024/08/14230.35231.1529.9004,7010.00%
2024/08/13329.381829.6029.60-154,674-0.32%
2024/08/12428.7800.0028.7044,6510.09%
2024/08/09330.951230.3430.20-94,624-0.19%
2024/08/0500.00128.8027.65-14,492-0.02%
2024/08/0100.00131.1531.35-14,483-0.02%
2024/07/31129.80130.4029.7504,4660.00%
2024/07/30129.7000.0030.1014,4560.02%
2024/07/23334.5000.0033.6534,3420.07%
2024/07/221136.131435.2334.80-34,273-0.07%
2024/07/19536.7700.0034.8554,0900.12%
2024/07/183537.33337.4337.05323,9480.81%
2024/07/17237.00137.5037.0513,7460.03%
2024/07/16537.381037.7236.00-53,560-0.14%
2024/07/15135.35534.5936.05-43,226-0.12%
2024/07/12433.38233.0032.9522,9810.07%
2024/07/11531.75632.6532.90-12,655-0.04%
2024/07/10128.75129.1029.9502,4610.00%
2024/07/0900.00629.0628.80-62,485-0.24%
2024/07/08530.79331.0530.3022,4310.08%
2024/07/05229.23430.2430.50-22,386-0.08%
2024/07/041731.132429.9629.20-72,282-0.31%
2024/07/03128.85529.6029.60-41,740-0.23%
2024/07/0200.00426.3926.95-41,629-0.25%
2024/07/01726.36426.1026.1531,5760.19%
2024/06/28125.00224.9025.50-11,496-0.07%
2024/06/27524.851624.9524.95-111,452-0.76%
2024/06/2600.00122.0523.65-11,215-0.08%
2024/06/13221.7500.0021.7021,5640.13%
2024/06/12121.65521.2021.65-41,546-0.26%
2024/06/06119.75019.8519.9011,6110.06%
2024/06/05119.9500.0019.8511,6430.06%
2024/06/0400.00420.4320.40-41,697-0.24%
2024/05/2900.00120.6020.70-11,948-0.05%
2024/05/2800.00520.4820.55-51,975-0.25%
2024/05/2700.00120.8020.75-12,001-0.05%
2024/05/20420.2600.0020.2042,3740.17%
2024/05/17220.3300.0020.1522,3800.08%
2024/05/16420.3800.0020.3042,3990.17%
2024/05/15620.7500.0020.2562,4190.25%
2024/05/130.120.9000.0020.900.12,4530.01%
2024/05/1000.00221.9021.60-22,465-0.08%
2024/05/09121.50221.9021.50-12,486-0.04%
2024/05/084.522.38322.4022.251.52,4850.06%
2024/05/0700.00324.3524.60-32,474-0.12%
2024/05/0600.00624.8524.80-62,502-0.24%
2024/05/03225.5000.0025.3022,5090.08%
2024/05/02125.50125.5525.5502,5320.00%
2024/04/29325.0800.0025.1532,6540.11%
2024/04/26125.003.124.8024.80-2.12,826-0.07%
2024/04/2200.00123.9524.15-12,976-0.03%
2024/04/19424.5400.0024.1543,0310.13%
2024/04/18224.80324.4024.40-13,005-0.03%
2024/04/17224.4300.0024.8023,0090.07%
2024/04/15824.891924.2524.15-112,986-0.37%
2024/04/12326.1200.0026.1532,9300.10%
2024/04/11526.72327.0026.8522,9180.07%
2024/04/1000.00326.3326.15-32,854-0.11%
2024/04/09326.20426.5126.20-12,839-0.04%
2024/04/08126.8500.0026.6012,8200.04%
2024/04/02426.84127.0526.9532,7470.11%
2024/04/01126.75226.1526.75-12,723-0.04%
2024/03/29225.50425.3525.15-22,687-0.07%
2024/03/28126.65126.2026.2002,6570.00%
2024/03/2700.00126.8026.30-12,645-0.04%
2024/03/26226.4800.0026.8022,6200.08%
2024/03/2500.00727.0926.45-72,603-0.27%
2024/03/22125.3500.0026.5012,5340.04%
2024/03/210.126.75326.2025.20-2.92,554-0.11%
2024/03/202026.15226.6825.75182,5470.71%
2024/03/19225.801125.7525.85-92,495-0.36%
2024/03/18124.350.124.5024.6512,4240.04%
2024/03/15123.90124.6523.9002,4050.00%
2024/03/1400.00623.8124.05-62,388-0.25%
2024/03/13124.30124.3523.7002,3530.00%
2024/03/1200.00323.1023.10-32,318-0.13%
2024/03/11423.2600.0023.2542,2950.17%
2024/03/08923.680.123.4023.008.92,2670.39%
2024/03/071124.78724.6924.6042,2130.18%
2024/03/060.125.10224.9525.25-1.92,221-0.09%
2024/03/05323.67223.9023.9512,1410.05%
2024/03/04123.40623.4924.45-52,079-0.24%
2024/03/0100.00622.2722.25-62,012-0.30%
2024/02/29321.2300.0021.4031,9710.15%
2024/02/272.121.33322.4821.25-11,943-0.05%
2024/02/261122.15622.8621.5051,8530.27%
2024/02/22120.55420.9920.55-31,626-0.18%
2024/02/2000.00120.0520.00-11,555-0.06%
2024/02/1600.00521.1820.75-51,511-0.33%
2024/02/15121.3000.0021.3011,4830.07%
2024/02/05320.0000.0020.1031,4490.21%
2024/02/01420.081020.3519.80-61,401-0.43%
2024/01/31120.50120.5020.2001,3710.00%
2024/01/30320.6000.0020.5031,3530.22%
2024/01/2500.00119.8019.80-11,237-0.08%
2024/01/24620.84121.2520.4551,1960.42%
2024/01/222120.841321.0021.6081,0330.77%
2024/01/1900.0012.419.4020.15-12.4844-1.47%
2024/01/18218.25118.1518.3517380.14%
2024/01/16217.48217.7517.4506790.00%
2024/01/15517.35217.9516.8036460.46%
2024/01/0400.00117.2017.05-1516-0.19%
2023/12/1900.00117.0017.15-1393-0.25%
2023/12/1800.00117.2517.20-1372-0.27%
2023/12/1500.00116.6516.70-1313-0.32%
2023/12/0600.00014.9514.700196-0.02%
2023/12/05115.0500.0014.9511890.53%
2023/12/0400.00115.8015.65-1179-0.56%
2023/12/01315.7700.0015.5031601.87%
2023/11/17113.5000.0013.601791.25%
2023/11/15113.6500.0013.601881.14%
2023/11/13113.6500.0013.751881.13%
2023/11/06113.350.113.1513.250.9891.02%
2023/10/31113.3000.0013.301901.11%
2023/10/30213.3300.0013.502902.20%
2023/10/23113.0500.0013.051811.23%
2023/10/20013.3600.0013.100810.00%
2023/10/19013.1800.0013.050830.02%
2023/10/16013.1000.0013.300880.01%
2023/09/11213.3500.0013.4521401.42%
2023/09/08113.7000.0013.6511390.72%
2023/08/22113.2000.0013.2511570.64%
2023/08/21213.1500.0013.5021551.29%
2023/08/150.213.5500.0013.650.21790.14%
2023/08/101.213.8000.0013.751.21950.64%
2023/08/08113.9000.0013.9012130.47%
2023/08/020.514.0000.0013.950.52390.21%
2023/08/01114.0500.0014.0512400.42%
2023/07/28114.1000.0014.0512480.40%
2023/07/24114.3500.0014.2012940.34%
2023/07/1900.003.914.0614.10-3.9412-0.94%
2023/07/18114.2000.0014.1514190.24%
2023/07/17314.2500.0014.2534260.70%
2023/06/0700.00015.1515.3004620.00%
2023/06/0600.00115.4015.15-1464-0.22%
2023/05/1100.00616.0515.95-6410-1.46%
2023/04/2400.000.915.9515.95-0.9215-0.41%
2023/04/18615.6000.0015.8061753.41%
2023/04/12015.0000.0015.0001110.00%
2023/04/0600.00014.7014.7501070.00%
2023/03/2400.00014.8014.7001260.00%
2023/03/22014.80014.9014.7501330.00%
2023/03/15014.9000.0014.6501330.00%
2023/01/13014.3000.0014.2501130.03%
2022/12/16014.8500.0014.8001350.02%
2022/12/13214.70214.6514.7001290.00%
2022/10/19014.5000.0014.3502100.00%
2022/10/1300.000.114.6014.55-0.1218-0.05%
2022/10/1200.000.115.0014.90-0.1212-0.04%
2022/09/190.215.5000.0015.400.21900.10%
2022/09/1300.00815.1015.15-8189-4.22%
2022/08/2900.00115.1015.10-1174-0.57%
2022/08/2200.00515.1015.15-5158-3.15%
2022/08/0900.00214.6014.40-2131-1.52%
2022/06/15014.0000.0014.0504500.00%
2022/04/2800.00115.5515.10-1518-0.19%
2022/04/2600.00114.5514.70-1466-0.21%
2022/04/25715.2600.0015.0074381.60%
2022/04/2200.00314.5014.55-3361-0.83%
2022/04/21214.53114.3514.5013560.28%
2022/04/20214.4800.0014.4523510.57%
2022/04/1800.00214.9015.00-2328-0.61%
2022/04/15214.8500.0014.9523190.63%
2022/04/11014.85314.9014.75-3296-1.01%
2022/03/2100.00514.3513.85-5227-2.19%
2022/03/18014.5000.0014.3002160.00%
2022/03/1600.00214.7014.00-2202-0.99%
2022/03/1500.00314.5014.50-3136-2.20%
2022/02/18213.0000.0013.002892.23%
2021/12/22013.7500.0013.450780.00%
2021/11/24213.7500.0013.752762.61%
2021/11/16013.7000.0013.700770.00%
2021/09/27013.2000.0013.0501000.00%
2021/07/2000.000.214.2014.45-0.2209-0.09%
2021/06/2900.000.113.8013.95-0.1226-0.03%
2021/06/28313.9500.0013.8532251.33%
2021/06/230.214.0000.0014.050.22260.09%
2021/05/28114.50114.7014.7002550.00%
2021/05/20214.7500.0014.6522460.81%
2021/04/27516.9000.0016.9551992.50%
2021/04/0900.00216.8016.75-2169-1.18%
2021/03/3000.000.916.3516.45-0.9175-0.51%
2021/03/29016.20216.3516.50-2184-1.08%
2021/03/1800.00316.5516.95-3197-1.52%
2021/03/16215.4500.0015.5021941.03%
2021/03/10115.0000.0015.0012060.49%
2021/03/09115.6000.0015.5012060.48%
2021/03/0300.001616.0016.10-16232-6.89%
2021/02/25116.3000.0016.4012320.43%
2020/12/2200.00217.9018.45-2352-0.57%
2020/11/2700.00116.9016.80-1294-0.34%
2020/11/06017.0000.0017.5003210.00%
2020/10/2800.001016.8016.80-10305-3.27%
2020/10/1600.00517.5017.45-5318-1.57%
2020/10/1400.00417.8418.10-4297-1.34%
2020/10/0800.00116.9016.50-1282-0.35%
2020/10/07216.6000.0016.6522820.71%
2020/09/2800.00214.9014.95-2336-0.60%
2020/09/241014.4000.0014.55103742.67%
2020/08/2100.00414.4014.20-4798-0.50%
2020/08/17414.0500.0014.4548220.49%
2020/08/1400.00513.6014.15-5831-0.60%
2020/08/11215.0000.0014.9028580.23%
2020/07/30516.000.115.9016.004.99840.50%
2020/07/23116.4000.0016.3519760.10%
2020/07/10217.501217.5717.55-10948-1.05%
2020/07/091118.1500.0018.00119581.15%
2020/07/08117.7500.0017.8019610.10%
2020/07/07117.30117.3017.3009390.00%
2020/07/0600.00118.0017.85-1925-0.11%
2020/07/021518.951419.1319.0018820.11%
2020/07/0100.00117.8017.80-1755-0.13%
2020/06/30117.5500.0017.5517320.14%
2020/06/2900.001117.4517.45-11726-1.51%
2020/06/24117.40117.8017.4007100.00%
2020/06/23218.20217.6017.6007000.00%
2020/06/18316.6300.0017.0035640.53%
2020/06/17116.2000.0016.5514920.20%
2020/06/16116.30116.0515.8004650.00%
2020/06/111016.3000.0015.55104962.01%
2020/05/2600.00316.4516.45-3530-0.57%
2020/05/25517.10517.0116.7505300.00%
2020/05/21317.2800.0016.6035230.57%
2020/05/1400.00116.1515.30-1474-0.21%
2020/05/13115.7500.0015.7514340.23%
2020/05/0600.00215.2014.65-2389-0.51%
2020/05/0500.00213.8014.00-2356-0.56%
2020/04/30213.2000.0013.1523480.57%
2020/04/15213.7500.0013.6523570.56%
2020/02/2600.00520.2020.10-5254-1.96%
2020/02/2500.00120.5019.95-1245-0.41%
2020/02/1800.00118.5518.60-1216-0.46%
2020/02/13117.2500.0017.4512080.48%
2020/01/03119.9000.0019.8011860.53%
2020/01/0200.00120.0520.05-1185-0.54%
2019/12/2300.00321.0020.95-3184-1.62%
2019/12/13620.4800.0020.4561803.32%
2019/12/1200.00120.5520.55-1179-0.56%
2019/12/04119.9000.0020.3012210.45%
2019/12/02120.1000.0020.8512100.47%
2019/11/2800.00219.3519.25-2181-1.10%
2019/11/2000.00219.5019.50-2182-1.10%
2019/11/19219.7500.0019.5521831.09%
2019/11/13119.9000.0019.7511810.55%
2019/11/0800.00120.9020.30-1184-0.54%
2019/10/24119.7000.0019.6512440.41%
2019/10/17119.6500.0019.8012600.38%
2019/08/19119.1500.0019.2014700.21%
2019/08/02121.1000.0020.4015450.18%
2019/07/31319.8000.0019.6535320.56%
2019/07/26522.4400.0022.3555450.92%
2019/07/19522.5000.0022.4555470.91%
2019/07/17122.6500.0022.4515600.18%
2019/07/1100.00123.1022.40-1587-0.17%
2019/07/10223.3800.0023.1526010.33%
2019/07/08123.5500.0023.6016210.16%
2019/06/2400.00123.4023.60-1730-0.14%
2019/06/21223.05123.0023.0517380.14%
2019/06/1800.00123.0023.00-1780-0.13%
2019/06/17123.0000.0023.0017990.13%
2019/06/12223.0000.0022.6528490.24%
2019/05/16122.3000.0021.0019020.11%
2019/05/1500.00421.4021.85-4884-0.45%
2019/05/13118.0500.0018.6018440.12%
2019/05/10118.0500.0017.9018410.12%
2019/05/09218.0000.0017.9528380.24%
2019/05/03319.2500.0019.2538030.37%
2019/05/020.521.2000.0021.350.57780.06%
2019/04/24123.0000.0022.8017680.13%
2019/04/23123.0000.0022.8017610.13%
2019/04/22223.6500.0023.5027490.27%
2019/04/170.824.2000.0024.300.87250.11%
2019/04/16825.34224.8525.0067100.84%
2019/04/152025.7000.0025.40206842.92%
2019/04/10024.1500.0024.3006430.00%
2019/04/081024.952.925.0725.207.16201.15%
2019/04/03224.751224.3324.55-10601-1.66%
2019/04/02225.902026.2025.55-18581-3.09%
2019/04/0100.00124.8524.85-1496-0.20%
2019/03/19317.2000.0017.0534360.69%
2019/03/181217.3000.0017.30124172.87%
2019/03/1500.002017.6117.20-20396-5.04%
2019/03/142016.1500.0017.20203855.19%
2019/03/0600.00215.0515.20-2269-0.74%
2019/02/22011.6000.0011.7001330.00%
2019/01/30011.8500.0011.8501960.00%
2019/01/2400.000.111.7011.80-0.1196-0.04%
2019/01/1000.00111.5011.55-1213-0.47%
2018/11/2600.00311.6511.70-3291-1.03%
2018/10/2500.00111.7011.50-1284-0.35%
2018/09/1300.00312.8212.75-3453-0.66%
2018/09/12312.67112.7512.6524570.44%
2018/08/2700.00011.8011.9005670.00%
2018/08/17112.1000.0012.1015640.18%
2018/08/14112.4500.0012.6515620.18%
2018/08/13312.7500.0012.6535670.53%
2018/08/1000.00013.1513.1505610.00%
2018/07/1300.00114.0514.10-1672-0.15%
2018/07/1200.00113.7013.70-1695-0.14%
2018/07/11113.6000.0013.5517130.14%
2018/07/0200.00214.4014.25-2760-0.26%
2018/06/26114.3500.0014.9517690.13%
2018/06/2500.00215.1815.00-2751-0.27%
2018/06/2200.00113.9513.95-1707-0.14%
2018/06/13112.9000.0013.0517250.14%
2018/06/1200.00113.8012.80-1719-0.14%
2018/06/08213.95213.4513.8006810.00%
2018/06/0700.00113.0013.00-1637-0.16%
2018/05/25111.6000.0011.6515610.18%
2018/05/1500.00112.0512.05-1561-0.18%
2018/05/10111.5000.0011.9015270.19%
2018/05/0700.00112.0512.00-1504-0.20%
2018/05/03111.4000.0011.4514840.21%
2018/05/02112.6000.0012.6014610.22%
2018/04/2600.00113.3513.80-1445-0.22%
2018/04/25114.201014.2014.10-9432-2.08%
2018/04/23113.90214.0013.90-1421-0.24%
2018/04/20113.3000.0013.3514060.25%
2018/04/19213.2500.0013.2523970.50%
2018/04/181413.1800.0013.25143873.62%
2018/04/1600.00215.4015.40-2334-0.60%
2018/04/11216.9000.0016.8523100.64%
2018/04/09316.48316.8516.8002770.00%
2018/03/3100.00116.3516.80-1261-0.38%
2018/03/30117.1000.0016.6512520.40%
2018/03/2700.00117.1016.90-1231-0.43%
2018/03/26117.7000.0017.4012280.44%
2018/03/1200.000.216.8516.70-0.2222-0.11%
2018/03/0200.00116.5516.85-1224-0.45%
2018/02/22116.1500.0016.3012240.45%
2018/01/2500.00217.4017.45-2220-0.91%
2018/01/2300.00017.7017.800218-0.01%
2018/01/16218.0500.0017.9522290.87%
2018/01/15117.9500.0017.9512320.43%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音