聯上 (4113)-台新-左楠券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
31.85
漲跌
▲0.10
漲幅
+0.31%
成交量
731張
產業
上櫃營建類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	13	31.66	12	31.53	31.85	1	1,313	0.08%
2024/11/21	0	0.00	4	32.89	31.75	-4	1,339	-0.30%
2024/11/20	40	32.01	46	32.08	32.45	-6	1,331	-0.45%
2024/11/19	36.1	30.83	42	30.71	31.25	-6	1,316	-0.45%
2024/11/18	21.1	29.60	21	29.55	29.50	0.1	1,308	0.01%
2024/11/15	23	29.27	39	28.97	29.20	-16	1,308	-1.22%
2024/11/12	0	0.00	1	28.40	28.30	-1	1,397	-0.07%
2024/11/11	22	28.53	34	28.59	28.70	-12	1,423	-0.84%
2024/11/08	34	28.67	27	28.55	28.00	7	1,443	0.49%
2024/11/07	8	27.99	0	0.00	28.00	8	1,477	0.54%
2024/11/06	39	28.57	35	28.46	27.90	4	1,489	0.27%
2024/11/01	21	29.26	8	29.39	29.35	13	1,594	0.82%
2024/10/28	3	28.80	0	0.00	28.75	3	1,637	0.18%
2024/10/25	7	29.59	0	0.00	29.00	7	1,653	0.42%
2024/10/24	2	29.50	0	0.00	29.50	2	1,693	0.12%
2024/10/22	3	30.18	2	30.35	30.35	1	1,737	0.06%
2024/10/17	1	32.55	0	0.00	32.50	1	1,874	0.05%
2024/10/16	2	31.70	0	0.00	31.85	2	2,029	0.10%
2024/10/07	2	33.50	0	0.00	33.50	2	2,212	0.09%
2024/10/04	0	0.00	2	33.20	32.10	-2	2,215	-0.09%
2024/09/25	21	37.50	22	37.42	36.90	-1	2,165	-0.05%
2024/09/24	2	36.25	1	36.25	35.80	1	2,150	0.05%
2024/09/23	2	36.55	1	36.95	35.95	1	2,107	0.05%
2024/09/20	10	41.50	0	0.00	39.90	10	2,042	0.49%
2024/09/19	0	0.00	10	44.00	44.30	-10	1,988	-0.50%
2024/09/18	1	41.70	0	0.00	42.00	1	1,984	0.05%
2024/09/12	0.3	42.35	2	42.28	41.35	-1.7	2,005	-0.08%
2024/09/11	0	40.90	1	40.60	42.25	-1	1,997	-0.05%
2024/09/10	0	0.00	3	42.95	42.70	-3	2,007	-0.15%
2024/09/02	3	45.00	0	0.00	45.00	3	2,285	0.13%
2024/08/30	9	46.14	0	0.00	46.05	9	2,292	0.39%
2024/08/29	1	44.80	0	0.00	44.55	1	2,355	0.04%
2024/08/28	1	45.75	0	0.00	45.40	1	2,498	0.04%
2024/08/26	0.2	45.40	0	0.00	44.85	0.2	2,547	0.01%
2024/08/21	0.3	49.85	5	49.30	50.10	-4.8	2,488	-0.19%
2024/08/20	0	0.00	1	51.50	50.10	-1	2,471	-0.04%
2024/08/19	0.2	52.60	0	0.00	52.30	0.2	2,461	0.01%
2024/08/14	1.3	54.78	1	53.80	52.70	0.3	2,415	0.01%
2024/08/13	0.5	53.00	0	0.00	52.50	0.5	2,386	0.02%
2024/08/09	3	46.27	0	0.00	46.40	3	2,366	0.13%
2024/08/07	5	41.50	0	0.00	45.50	5	2,363	0.21%
2024/08/06	2	43.05	1	46.05	43.05	1	2,348	0.04%
2024/08/05	2	47.80	0	0.00	47.80	2	2,318	0.09%
2024/08/02	1	53.30	0	0.00	53.10	1	2,285	0.04%
2024/07/31	0	0.00	5	54.20	54.20	-5	2,263	-0.22%
2024/07/30	1	56.10	0	0.00	56.10	1	2,242	0.04%
2024/07/29	0	0.00	4	56.50	55.50	-4	2,228	-0.18%
2024/07/26	5	54.30	1	57.00	54.20	4	2,190	0.18%
2024/07/23	1	55.80	1	54.30	54.20	0	2,173	0.00%
2024/07/22	0	0.00	2	51.80	52.50	-2	2,156	-0.09%
2024/07/19	0.2	55.90	0	0.00	55.00	0.2	2,133	0.01%
2024/07/18	1.1	58.29	2	60.10	58.40	-1	2,073	-0.05%
2024/07/17	3	57.67	0	0.00	57.20	3	1,996	0.15%
2024/07/16	1	53.50	0	0.00	56.30	1	1,854	0.05%
2024/07/15	1.3	52.48	0	0.00	51.20	1.3	1,782	0.07%
2024/07/11	2	52.80	0	0.00	50.70	2	1,763	0.11%
2024/07/02	1	51.40	0	0.00	51.40	1	1,747	0.06%
2024/06/27	1	51.10	0	0.00	50.80	1	1,730	0.06%
2024/06/18	0	0.00	3	52.83	53.00	-3	1,668	-0.18%
2024/06/17	1	51.80	5	51.30	52.40	-4	1,644	-0.24%
2024/06/14	18	57.81	18	56.71	56.80	0	1,565	0.00%
2024/06/13	4	58.10	0	0.00	57.50	4	1,579	0.25%
2024/06/12	13	60.52	13	58.72	58.20	0	1,591	0.00%
2024/06/11	15	65.23	15	63.41	64.60	0	1,544	0.00%
2024/06/07	19	63.84	11	68.45	64.90	8	1,483	0.54%
2024/06/06	2	62.00	0	0.00	62.30	2	1,385	0.14%
2024/06/04	1	59.50	0	0.00	60.40	1	1,347	0.07%
2024/06/03	21	56.17	33	57.32	60.20	-12	1,278	-0.94%
2024/05/31	0	0.00	3.1	54.77	54.80	-3.1	1,145	-0.27%
2024/05/29	3	50.00	0	0.00	50.50	3	1,087	0.28%
2024/05/15	2	47.93	0	0.00	47.25	2	1,128	0.18%
2024/05/14	6	49.83	0	0.00	48.50	6	1,131	0.53%
2024/05/13	2	50.30	1	51.10	51.10	1	1,127	0.09%
2024/05/10	0	0.00	1	47.40	48.80	-1	1,121	-0.09%
2024/05/09	0	0.00	1	47.90	47.90	-1	1,122	-0.09%
2024/05/07	1	52.00	3	49.05	50.00	-2	1,119	-0.18%
2024/04/30	1	46.80	0	0.00	47.40	1	1,102	0.09%
2024/04/25	0	0.00	2	45.00	45.70	-2	1,072	-0.19%
2024/04/24	0	0.00	5	43.85	43.85	-5	1,063	-0.47%
2024/04/23	0	44.20	0	0.00	44.00	0	1,083	0.00%
2024/04/22	1	43.10	0	0.00	43.20	1	1,083	0.09%
2024/04/19	17	42.66	0	0.00	42.75	17	1,070	1.59%
2024/04/17	0	42.30	0	0.00	42.45	0	1,060	0.00%
2024/04/16	0	0.00	2	43.45	41.70	-2	1,059	-0.19%
2024/04/15	5	44.10	0	0.00	44.15	5	1,063	0.47%
2024/04/12	1	43.40	1	42.90	44.40	0	1,059	0.00%
2024/04/11	4	43.85	8	42.37	44.20	-4	1,016	-0.39%
2024/04/10	0	0.00	5	40.20	40.20	-5	967	-0.52%
2024/03/28	1	38.60	0	0.00	38.00	1	1,005	0.10%
2024/03/26	0	0.00	5	37.95	37.75	-5	1,007	-0.50%
2024/03/25	0	0.00	7	37.80	38.10	-7	1,002	-0.70%
2024/03/21	0	0.00	2	36.85	36.85	-2	1,003	-0.20%
2024/03/18	10	33.85	0	0.00	34.65	10	992	1.01%
2024/03/15	0	0.00	11	35.50	35.05	-11	960	-1.15%
2024/03/12	0	0.00	0.1	39.00	39.00	-0.1	914	-0.01%
2024/03/08	0	0.00	8	40.80	41.05	-8	969	-0.83%
2024/03/07	2	41.60	0	0.00	41.65	2	963	0.21%
2024/03/06	2	40.10	0	0.00	41.25	2	954	0.21%
2024/03/04	2	39.40	0	0.00	39.55	2	949	0.21%
2024/02/27	3	38.82	6	38.30	39.60	-3	980	-0.31%
2024/02/26	0	0.00	1	37.75	37.90	-1	968	-0.10%
2024/02/22	1	36.05	0	0.00	36.45	1	979	0.10%
2024/02/15	0	0.00	7	36.89	35.95	-7	1,042	-0.67%
2024/02/02	0.1	34.70	2	35.10	34.90	-1.9	1,017	-0.19%
2024/02/01	0	0.00	1	33.75	33.75	-1	1,004	-0.10%
2024/01/29	0	0.00	2	31.95	32.55	-2	1,018	-0.20%
2024/01/24	9	30.80	0	0.00	30.95	9	962	0.93%
2024/01/04	0	0.00	2	31.93	31.95	-2	903	-0.22%
2024/01/02	1	30.75	2	31.00	31.60	-1	898	-0.11%
2023/12/29	0	0.00	2	30.20	30.45	-2	880	-0.23%
2023/12/06	2	29.95	0	0.00	29.65	2	884	0.23%
2023/12/05	4	30.00	1	30.70	31.55	3	824	0.36%
2023/11/24	1	30.30	0	0.00	30.20	1	802	0.12%
2023/11/22	0	0.00	1	30.55	30.60	-1	799	-0.13%
2023/11/21	4	30.13	0	0.00	30.05	4	799	0.50%
2023/11/17	0	0.00	0.2	30.70	30.45	-0.2	795	-0.03%
2023/11/16	0	0.00	2	29.35	30.15	-2	849	-0.24%
2023/11/15	0	0.00	4	28.95	29.00	-4	830	-0.48%
2023/11/14	0	0.00	1	28.20	28.30	-1	831	-0.12%
2023/11/13	1	27.90	0	0.00	27.80	1	849	0.12%
2023/11/10	0	0.00	1	28.05	28.10	-1	844	-0.12%
2023/11/08	1	27.30	3	27.82	27.85	-2	843	-0.24%
2023/11/02	0	0.00	2	25.78	25.60	-2	808	-0.25%
2023/10/31	0	0.00	0.1	25.30	25.40	-0.1	820	-0.01%
2023/10/30	2	25.40	0	0.00	25.45	2	820	0.24%
2023/10/23	1	25.30	0	0.00	25.35	1	834	0.12%
2023/10/16	0	0.00	4.5	25.15	25.25	-4.5	841	-0.53%
2023/10/13	0	0.00	1	25.00	25.00	-1	850	-0.12%
2023/10/11	1	23.95	1	24.25	24.40	0	865	0.00%
2023/10/06	0	0.00	1	24.90	25.00	-1	847	-0.12%
2023/09/28	0	0.00	1	25.60	25.40	-1	833	-0.12%
2023/09/27	1	25.20	0	0.00	25.10	1	824	0.12%
2023/09/26	2	25.65	0	0.00	25.85	2	812	0.25%
2023/09/25	0	0.00	3	25.35	25.15	-3	799	-0.38%
2023/09/04	0	0.00	2	24.23	24.35	-2	826	-0.24%
2023/09/01	1	23.65	50	23.70	23.70	-49	799	-6.13%
2023/08/30	5	24.80	1	24.85	24.80	4	755	0.53%
2023/08/29	5	23.67	0	0.00	24.15	5	739	0.68%
2023/08/25	0	0.00	1	22.95	23.10	-1	711	-0.14%
2023/08/24	1	23.00	2	22.98	22.90	-1	701	-0.14%
2023/08/23	2	22.88	1	23.00	22.75	1	691	0.14%
2023/08/22	1	22.70	10	22.05	22.45	-9	668	-1.35%
2023/08/21	0	0.00	1	21.65	22.35	-1	596	-0.17%
2023/08/18	3	21.18	2	21.25	21.20	1	566	0.18%
2023/08/17	0	0.00	0.1	20.80	21.00	-0.1	551	-0.02%
2023/08/16	0	0.00	1	19.95	19.95	-1	531	-0.19%
2023/08/14	1	19.80	0	0.00	19.85	1	518	0.19%
2023/08/10	0	0.00	2	20.05	20.10	-2	503	-0.40%
2023/08/08	2	19.98	0	0.00	20.00	2	496	0.40%
2023/07/31	0	0.00	7	18.20	18.80	-7	473	-1.48%
2023/07/20	0	0.00	1	17.30	17.40	-1	469	-0.21%
2023/07/17	1	16.90	0	0.00	16.95	1	444	0.22%
2023/07/14	1	16.50	1	16.80	16.95	0	445	0.00%
2023/06/30	0	0.00	2	17.30	17.35	-2	540	-0.37%
2023/06/16	10	16.65	0	0.00	16.65	10	593	1.68%
2023/06/12	0	0.00	1	16.70	16.75	-1	624	-0.16%
2023/06/06	1	16.10	0	0.00	16.20	1	622	0.16%
2023/05/15	0	0.00	2	16.13	16.25	-2	758	-0.26%
2023/04/20	0	0.00	0.4	16.40	16.45	-0.4	1,019	-0.04%
2023/04/17	0	0.00	1	16.65	16.75	-1	1,049	-0.10%
2023/04/13	0	0.00	17	16.50	16.40	-17	1,030	-1.65%
2023/04/07	0	0.00	4	16.20	16.20	-4	964	-0.41%
2023/04/06	0	0.00	3	16.05	16.00	-3	947	-0.32%
2023/03/31	0	0.00	2	15.60	15.65	-2	922	-0.22%
2023/03/29	0	0.00	2	15.50	15.40	-2	905	-0.22%
2023/03/27	0	0.00	6	15.24	15.40	-6	870	-0.69%
2023/03/23	0	0.00	5	15.05	15.00	-5	850	-0.59%
2023/03/13	0	0.00	1	14.30	14.30	-1	904	-0.11%
2023/03/08	0	0.00	1	15.05	15.00	-1	984	-0.10%
2023/03/06	1	14.90	0	0.00	14.90	1	967	0.10%
2023/03/02	1	14.90	0.2	14.75	14.85	0.8	951	0.09%
2023/02/16	0	0.00	1	13.20	13.20	-1	826	-0.12%
2023/02/13	1	13.00	0	0.00	13.00	1	817	0.12%
2023/02/07	0	0.00	3	13.13	13.50	-3	794	-0.38%
2023/02/03	2	12.80	0	0.00	12.95	2	776	0.26%
2023/02/02	1	12.90	0	0.00	12.95	1	773	0.13%
2023/02/01	0	0.00	6	12.75	12.95	-6	757	-0.79%
2023/01/17	0	0.00	3	11.17	11.50	-3	675	-0.44%
2023/01/16	2	10.95	1	11.25	11.20	1	646	0.15%
2023/01/12	2	10.60	0	0.00	10.50	2	571	0.35%
2023/01/11	1	10.90	0	0.00	10.80	1	520	0.19%
2023/01/09	1	11.00	0	0.00	11.05	1	466	0.21%
2023/01/06	2	11.15	0	0.00	11.25	2	435	0.46%
2022/12/12	0	0.00	3	12.20	12.05	-3	385	-0.78%
2022/12/07	1	11.75	0	0.00	11.80	1	370	0.27%
2022/12/06	17	11.75	0	0.00	11.70	17	363	4.68%
2022/12/02	2	11.70	0	0.00	11.75	2	229	0.87%
2022/11/29	0.5	11.90	0	0.00	11.90	0.5	118	0.40%
2022/11/02	3	11.60	0	0.00	11.80	3	111	2.68%
2022/10/05	0	12.00	0	0.00	11.95	0	91	0.04%
2022/10/04	4	11.75	0	0.00	11.85	4	96	4.13%
2022/09/14	0	0.00	6	12.46	12.50	-6	87	-6.83%
2022/09/06	0	0.00	4	12.15	12.25	-4	91	-4.35%
2022/08/26	2	12.65	0	0.00	12.65	2	106	1.88%
2022/08/25	0	0.00	15	12.60	12.60	-15	105	-14.28%
2022/08/16	1	12.25	0	0.00	12.25	1	98	1.02%
2022/08/11	2	12.10	0	0.00	12.10	2	91	2.18%
2022/08/10	3	12.03	0	0.00	12.05	3	91	3.29%
2022/08/09	19	11.98	0	0.00	12.00	19	92	20.51%
2022/08/08	4	12.00	0	0.00	12.00	4	92	4.33%
2022/07/27	0.4	12.15	0	0.00	12.15	0.4	108	0.37%
2022/07/18	0.6	12.05	0	0.00	12.00	0.6	123	0.51%
2022/07/12	2	11.75	0	0.00	11.75	2	135	1.48%
2022/07/07	1	12.05	0	0.00	12.25	1	135	0.74%
2022/07/01	9	12.31	0	0.00	12.20	9	143	6.25%
2022/06/28	1.2	12.86	0	0.00	12.85	1.2	146	0.79%
2022/06/08	0	0.00	4	13.40	13.40	-4	185	-2.16%
2022/06/07	0	0.00	5	13.25	13.20	-5	183	-2.73%
2022/06/06	0	0.00	1	13.20	13.20	-1	170	-0.59%
2022/05/17	0	0.00	8	12.90	12.90	-8	193	-4.14%
2022/05/10	0	0.00	1	13.20	13.40	-1	197	-0.51%
2022/05/09	0	0.00	6	13.33	13.30	-6	195	-3.07%
2022/04/27	0	0.00	18	13.52	13.60	-18	214	-8.40%
2022/04/26	0	0.00	7	13.75	13.70	-7	213	-3.27%
2022/04/25	0	0.00	5	13.70	13.70	-5	214	-2.33%
2022/04/11	0	0.00	12	13.90	13.95	-12	218	-5.49%
2022/04/08	0	0.00	20	14.20	14.10	-20	220	-9.08%
2022/04/07	0	0.00	1	14.05	13.90	-1	218	-0.46%
2022/04/06	0	0.00	1	14.10	14.15	-1	214	-0.47%
2022/03/24	2	14.50	0	0.00	14.50	2	211	0.95%
2022/03/23	0	0.00	5	14.50	14.60	-5	198	-2.52%
2022/03/16	0	0.00	24	14.21	14.25	-24	217	-11.02%
2022/02/17	10	14.40	0	0.00	14.35	10	281	3.56%
2022/01/19	0	0.00	5	14.60	14.65	-5	308	-1.62%
2022/01/17	0	0.00	1	14.60	14.60	-1	306	-0.33%
2022/01/12	0	0.00	1	14.60	14.65	-1	299	-0.33%
2022/01/03	10	14.30	0	0.00	14.45	10	296	3.37%
2021/12/22	0	0.00	6	14.70	14.70	-6	311	-1.93%
2021/12/21	0	0.00	4	14.75	14.80	-4	312	-1.28%
2021/12/09	0	0.00	2	15.10	15.10	-2	319	-0.63%
2021/12/01	0	0.00	5	14.60	14.60	-5	296	-1.69%
2021/11/22	6	14.15	0	0.00	14.15	6	278	2.15%
2021/11/11	1	14.30	0	0.00	14.10	1	259	0.39%
2021/11/10	6	14.43	7.1	14.36	14.30	-1.1	255	-0.42%
2021/11/09	0	0.00	1	14.10	14.05	-1	238	-0.42%
2021/10/22	0	0.00	1	14.00	13.90	-1	256	-0.39%
2021/10/06	3	13.95	0	0.00	13.95	3	273	1.10%
2021/10/01	1	14.20	0	0.00	14.10	1	266	0.38%
2021/09/30	2	14.13	0	0.00	14.10	2	262	0.76%
2021/09/27	1	14.20	0	0.00	14.20	1	252	0.40%
2021/09/24	0	0.00	1	14.35	14.35	-1	247	-0.40%
2021/09/13	2	14.08	0	0.00	14.00	2	213	0.94%
2021/07/08	0	0.00	4.2	13.65	13.65	-4.2	259	-1.60%
2021/06/11	0	0.00	3	14.00	13.90	-3	359	-0.83%
2021/06/10	0	0.00	1	13.90	13.95	-1	355	-0.28%
2021/05/25	2	13.60	0	0.00	13.60	2	372	0.54%
2021/05/13	5	13.31	0	0.00	13.25	5	371	1.34%
2021/05/04	0	0.00	2	13.50	13.50	-2	333	-0.60%
2021/04/29	0	0.00	3	13.85	13.90	-3	316	-0.95%
2021/04/23	1	13.95	0	0.00	13.95	1	315	0.32%
2021/04/21	0.1	14.10	0	0.00	14.20	0.1	302	0.02%
2021/04/20	4	14.26	0	0.00	14.25	4	299	1.34%
2021/04/19	1	14.20	0	0.00	14.25	1	299	0.33%
2021/04/14	0	0.00	2	14.25	14.25	-2	292	-0.68%
2021/04/07	0	0.00	2	14.35	14.50	-2	275	-0.73%
2021/04/01	1	14.30	0	0.00	14.35	1	266	0.37%
2021/03/26	0	14.20	0	0.00	14.25	0	252	0.00%
2021/03/23	0	0.00	1	14.00	13.95	-1	240	-0.42%
2021/03/22	0	0.00	10	13.70	13.65	-10	226	-4.42%
2021/03/11	0	0.00	3	13.35	13.45	-3	269	-1.11%
2021/03/10	0	0.00	3	13.25	13.30	-3	269	-1.11%
2021/03/05	1	13.20	0	0.00	13.20	1	274	0.36%
2021/02/24	0	0.00	1	13.80	13.60	-1	298	-0.33%
2021/02/23	2	13.40	0	0.00	13.60	2	302	0.66%
2021/02/05	2	12.70	0	0.00	12.85	2	307	0.65%
2021/02/01	0	0.00	1	12.85	12.90	-1	319	-0.31%
2021/01/22	0	0.00	7	13.00	13.00	-7	334	-2.09%
2021/01/21	0	0.00	1	12.90	13.00	-1	334	-0.30%
2021/01/20	1	12.80	2	13.10	12.95	-1	341	-0.29%
2021/01/05	0	0.00	10	12.85	12.85	-10	330	-3.02%
2020/12/31	2	12.80	0	0.00	12.90	2	330	0.61%
2020/12/28	1	12.85	0	0.00	12.85	1	335	0.30%
2020/12/22	1	12.80	0	0.00	12.75	1	344	0.29%
2020/12/21	10	12.95	1	13.15	12.90	9	345	2.61%
2020/12/15	1	13.20	0	0.00	13.15	1	355	0.28%
2020/12/11	1	13.15	0	0.00	13.15	1	371	0.27%
2020/12/09	13	13.02	4	12.85	12.95	9	372	2.42%
2020/12/08	2	13.50	0	0.00	13.50	2	356	0.56%
2020/11/27	0	0.00	20	14.55	14.70	-20	377	-5.30%
2020/11/06	0	14.60	0	0.00	14.60	0	505	0.00%
2020/10/23	1	14.15	0	0.00	14.25	1	567	0.18%
2020/10/22	2	14.20	0	0.00	14.25	2	569	0.35%
2020/10/06	0	0.00	1	14.75	14.75	-1	612	-0.16%
2020/10/05	1	14.60	0	0.00	14.65	1	620	0.16%
2020/09/22	1	14.90	0	0.00	14.85	1	679	0.15%
2020/09/16	0	0.00	10	15.30	15.00	-10	680	-1.47%
2020/09/15	1	14.75	0	0.00	14.85	1	667	0.15%
2020/09/11	1	14.75	0	0.00	14.60	1	681	0.15%
2020/09/10	10	14.85	0	0.00	14.90	10	675	1.48%
2020/08/31	22	15.25	0	0.00	15.20	22	668	3.29%
2020/08/25	3	15.50	3	15.40	15.40	0	662	0.00%
2020/08/24	0	0.00	10	15.20	15.15	-10	640	-1.56%
2020/08/06	1	15.45	5	15.41	15.25	-4	538	-0.74%
2020/08/05	0	0.00	5	15.85	15.50	-5	536	-0.93%
2020/08/04	8	15.84	13	15.63	16.10	-5	522	-0.96%
2020/08/03	18	15.45	0	0.00	15.50	18	487	3.69%
2020/07/28	1	14.10	0	0.00	14.10	1	463	0.22%
2020/07/22	0	0.00	1	15.10	15.05	-1	460	-0.22%
2020/07/16	0.6	15.40	0	0.00	15.55	0.6	454	0.12%
2020/07/07	1	15.45	0	0.00	15.55	1	412	0.24%
2020/07/06	0	0.00	1	15.65	15.65	-1	399	-0.25%
2020/06/19	0	0.00	8	14.94	14.95	-8	400	-2.00%
2020/06/18	0.2	14.45	0	0.00	14.60	0.2	391	0.05%
2020/06/16	0.5	14.05	0	0.00	14.05	0.5	393	0.11%
2020/06/05	0	0.00	5	13.00	13.20	-5	483	-1.03%
2020/06/03	5	13.25	0	0.00	13.35	5	504	0.99%
2020/05/11	0	0.00	3	12.65	12.80	-3	532	-0.56%
2020/04/30	3	13.30	0	0.00	13.10	3	548	0.55%
2020/04/28	0	0.00	3	12.22	12.50	-3	575	-0.52%
2020/04/27	1	11.85	2	11.95	12.10	-1	608	-0.16%
2020/04/23	2	12.00	1	11.95	12.05	1	620	0.16%
2020/04/22	1	11.45	0	0.00	12.15	1	635	0.16%
2020/04/21	0	0.00	2	12.03	11.90	-2	635	-0.31%
2020/04/20	1	12.50	0	0.00	12.50	1	634	0.16%
2020/04/17	0	0.00	1	12.75	12.75	-1	641	-0.16%
2020/04/16	1	12.80	0	0.00	12.90	1	643	0.16%
2020/04/15	0	0.00	1	13.10	13.00	-1	648	-0.15%
2020/04/14	0	0.00	1	12.85	12.80	-1	650	-0.15%
2020/04/10	1	12.60	0	0.00	12.60	1	668	0.15%
2020/04/08	0	0.00	3	12.75	12.75	-3	694	-0.43%
2020/04/06	1	11.90	0	0.00	11.90	1	823	0.12%
2020/04/01	1	12.05	0	0.00	12.10	1	905	0.11%
2020/03/30	1	12.05	0	0.00	12.20	1	970	0.10%
2020/03/27	2	13.20	0	0.00	12.20	2	1,022	0.20%
2020/03/26	2	12.95	3	13.03	13.50	-1	1,043	-0.10%
2020/03/25	1	12.40	0	0.00	12.40	1	1,033	0.10%
2020/03/24	0	0.00	5	11.15	11.30	-5	1,035	-0.48%
2020/03/19	5	10.00	0	0.00	9.99	5	1,044	0.48%
2020/03/16	0	0.00	3	11.45	11.55	-3	1,034	-0.29%
2020/03/09	1	12.80	0	0.00	12.65	1	946	0.11%
2020/03/06	0	0.00	10	13.70	13.70	-10	933	-1.07%
2020/03/03	25	13.60	0	0.00	13.50	25	926	2.70%
2020/03/02	0	0.00	2	13.25	13.20	-2	926	-0.22%
2020/02/20	0	0.00	5	15.65	15.65	-5	916	-0.55%
2020/02/06	0	0.00	1	16.40	16.40	-1	1,113	-0.09%
2020/01/31	0	0.00	2	15.60	15.50	-2	1,238	-0.16%
2020/01/17	1	17.00	3	17.33	17.30	-2	1,267	-0.16%
2020/01/16	2	17.53	26.2	17.75	17.55	-24.2	1,258	-1.92%
2020/01/15	1	17.10	20	17.00	17.20	-19	1,239	-1.53%
2020/01/13	0	0.00	24	16.50	16.80	-24	1,230	-1.95%
2020/01/09	2	16.80	0	0.00	16.60	2	1,216	0.16%
2020/01/08	0	0.00	0.7	16.40	16.50	-0.7	1,213	-0.06%
2020/01/06	2	16.40	0	0.00	16.75	2	1,199	0.17%
2020/01/03	2	16.90	1	16.85	16.85	1	1,179	0.08%
2019/12/31	0	0.00	2	16.78	16.70	-2	1,147	-0.17%
2019/12/30	60	18.17	0	0.00	17.50	60	1,106	5.42%
2019/12/27	1	18.15	0.5	18.00	18.10	0.5	1,014	0.05%
2019/12/24	3	16.90	1	16.90	16.80	2	861	0.23%
2019/12/12	0	0.00	1	14.95	14.90	-1	701	-0.14%
2019/11/25	0	0.00	2	13.80	13.90	-2	683	-0.29%
2019/11/19	0	0.00	1	14.10	14.10	-1	658	-0.15%
2019/11/18	0	0.00	2	14.10	14.00	-2	650	-0.31%
2019/11/15	0	0.00	1.4	14.25	14.20	-1.4	642	-0.21%
2019/11/11	0	0.00	1	13.55	13.45	-1	615	-0.16%
2019/11/07	0	0.00	5.2	13.80	13.75	-5.2	595	-0.87%
2019/11/06	27	13.11	33	13.37	13.55	-6	576	-1.04%
2019/11/05	0	0.00	1	14.35	13.95	-1	526	-0.19%
2019/11/04	1	13.60	6	13.85	13.85	-5	441	-1.13%
2019/11/01	0	0.00	1	13.00	13.15	-1	409	-0.24%
2019/10/31	2	13.18	3	13.18	13.00	-1	389	-0.26%
2019/10/30	0	0.00	2	12.63	12.75	-2	336	-0.59%
2019/10/29	0	0.00	8	12.61	12.20	-8	284	-2.81%
2019/10/28	1	12.00	3	11.90	12.00	-2	227	-0.88%
2019/10/22	0	0.00	2	11.35	11.40	-2	198	-1.01%
2019/10/21	2	11.40	0	0.00	11.35	2	199	1.00%
2019/09/18	1	11.10	0	0.00	11.30	1	200	0.50%
2019/09/12	0	0.00	1	11.60	11.60	-1	195	-0.51%
2019/09/10	0	0.00	1	11.35	11.25	-1	158	-0.63%
2019/09/09	0	0.00	1	11.35	11.30	-1	157	-0.64%
2019/09/06	0	0.00	1	11.35	11.35	-1	156	-0.64%
2019/09/02	0	0.00	1	11.15	11.15	-1	144	-0.69%
2019/08/28	0	10.40	0	0.00	10.50	0	135	0.00%
2019/08/27	1	10.45	0	0.00	10.50	1	135	0.74%
2019/08/08	0	0.00	2.7	10.54	10.60	-2.7	144	-1.88%
2019/08/05	1	10.55	0	0.00	10.50	1	209	0.48%
2019/07/25	1	10.85	0	0.00	10.85	1	218	0.46%
2019/07/24	0.3	10.85	0	0.00	10.85	0.3	220	0.16%
2019/07/09	1	10.90	0	0.00	10.95	1	259	0.39%
2019/05/20	1	10.90	0.2	10.90	10.90	0.8	663	0.12%
2019/05/13	10	11.65	8	11.70	11.75	2	661	0.30%
2019/05/10	2	11.20	2.1	11.17	11.45	-0.1	613	-0.02%
2019/05/06	3	11.10	0	0.00	11.00	3	622	0.48%
2019/04/17	0	0.00	1	11.80	11.90	-1	642	-0.16%
2019/04/12	0	0.00	1	11.70	12.05	-1	649	-0.15%
2019/03/28	0	0.00	1	12.45	12.45	-1	799	-0.13%
2019/03/27	5	12.55	1	12.20	12.70	4	802	0.50%
2019/03/26	0	0.00	2	12.15	12.00	-2	781	-0.26%
2019/03/22	0	0.00	2	12.50	12.20	-2	817	-0.24%
2019/03/21	5	12.86	9	12.83	12.80	-4	939	-0.43%
2019/03/20	0	12.35	1	12.45	12.45	-1	829	-0.12%
2019/03/18	1	11.45	0	0.00	11.40	1	879	0.11%
2019/02/11	0	11.20	0	0.00	11.25	0	978	0.00%
2019/01/28	0	0.00	1	11.25	11.15	-1	973	-0.10%
2019/01/16	1	10.80	0	0.00	10.95	1	1,012	0.10%
2019/01/15	0	0.00	2	10.80	10.85	-2	1,011	-0.20%
2019/01/11	0	0.00	1	10.85	10.90	-1	1,005	-0.10%
2019/01/07	2	10.90	0	0.00	10.90	2	995	0.20%
2019/01/04	0	0.00	3	10.70	10.75	-3	998	-0.30%
2018/12/28	3	11.38	1	11.40	11.65	2	993	0.20%
2018/12/27	0	0.00	1	11.55	11.40	-1	984	-0.10%
2018/12/26	0	0.00	3	11.75	11.45	-3	972	-0.31%
2018/12/25	5	12.09	1	12.10	11.95	4	938	0.43%
2018/12/24	2	11.83	0	0.00	11.95	2	901	0.22%
2018/12/21	1	11.15	0	0.00	11.25	1	818	0.12%
2018/12/14	50	12.58	43	12.63	12.35	7	720	0.97%
2018/12/12	0	0.00	2	12.00	12.00	-2	533	-0.37%
2018/12/11	1	11.40	0	0.00	11.50	1	457	0.22%
2018/12/05	1	11.65	1	11.45	11.45	0	378	0.00%
2018/11/26	0	0.00	1	10.95	10.65	-1	353	-0.28%
2018/11/20	0	0.00	1	10.40	10.45	-1	346	-0.29%
2018/10/31	0	0.00	0.8	10.45	10.55	-0.8	327	-0.24%
2018/10/30	0	0.00	1	10.30	10.30	-1	320	-0.31%
2018/10/26	0	0.00	1	10.35	10.40	-1	299	-0.33%
2018/10/25	0	0.00	18	10.26	10.25	-18	280	-6.42%
2018/10/24	0	0.00	1	10.30	10.30	-1	267	-0.37%
2018/10/12	0	0.00	1	10.20	10.20	-1	252	-0.40%
2018/09/26	1	10.20	0	0.00	10.25	1	213	0.47%
2018/09/13	0	0.00	5.3	10.54	10.55	-5.3	187	-2.82%
2018/07/23	0	0.00	2	10.00	10.10	-2	325	-0.61%
2018/04/23	2	10.55	0	0.00	10.65	2	453	0.44%
2018/04/11	2	10.55	0	0.00	10.60	2	448	0.45%
2018/04/10	4	10.78	3	10.90	10.75	1	447	0.22%
2018/03/12	2	10.60	0	0.00	10.70	2	382	0.52%
2018/02/06	0	9.84	0	0.00	9.91	0	254	0.00%
2018/01/02	0	0.00	2	10.80	10.70	-2	302	-0.66%