健亞 (4130)-台新-左楠券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.10
漲跌
▼0.20
漲幅
-0.82%
成交量
129張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	24.10	24.10	-1	212	-0.47%
2024/04/08	10	25.08	0	0.00	25.05	10	211	4.72%
2024/03/26	0	25.20	0	0.00	24.70	0	226	0.00%
2024/03/25	0	25.15	2	25.00	25.00	-2	225	-0.88%
2024/03/20	0	25.05	0	0.00	24.75	0	230	0.00%
2024/03/19	0	25.48	1	25.00	24.95	-1	231	-0.43%
2024/03/18	0	25.28	3	25.00	25.00	-3	232	-1.29%
2024/03/15	0	25.45	0	0.00	25.10	0	233	0.00%
2024/03/08	0	0.00	37	24.99	25.05	-37	241	-15.31%
2024/03/06	20	25.70	4.1	25.60	25.75	15.9	247	6.40%
2024/03/01	10	25.98	10	26.20	26.30	0	256	0.00%
2024/02/22	12	26.15	12	26.45	26.10	0	271	0.00%
2024/02/20	0	0.00	23	25.50	25.60	-23	258	-8.88%
2024/02/19	23	25.62	0	0.00	25.50	23	259	8.85%
2024/02/15	1	25.30	0	0.00	25.35	1	257	0.39%
2024/02/05	0	25.25	129	24.52	24.35	-129	254	-50.73%	大賣/鉅額交易
2024/02/02	0	0.00	17	24.90	24.90	-17	256	-6.63%
2024/02/01	0	0.00	41	25.02	24.95	-41	258	-15.85%
2024/01/26	0	0.00	4	25.80	25.45	-4	277	-1.44%
2024/01/25	0	0.00	5	25.65	25.50	-5	283	-1.77%
2024/01/24	0	0.00	5	25.80	25.70	-5	294	-1.70%
2024/01/23	10	25.53	0	0.00	25.60	10	299	3.34%
2024/01/19	0	0.00	18	25.24	25.35	-18	331	-5.44%
2024/01/18	15	24.98	0	0.00	25.00	15	333	4.50%
2024/01/17	15	25.65	19	25.30	25.25	-4	330	-1.21%
2024/01/15	0	0.00	6	26.21	26.20	-6	327	-1.83%
2024/01/11	0	0.00	1	25.70	25.95	-1	330	-0.30%
2024/01/09	10	26.05	0	0.00	25.90	10	341	2.93%
2024/01/08	2	26.15	32	26.37	26.35	-30	342	-8.75%
2024/01/05	1	26.20	6	26.30	26.20	-5	341	-1.47%
2024/01/04	36	26.35	0	0.00	26.25	36	342	10.52%
2024/01/03	5	26.55	10	26.76	26.50	-5	342	-1.46%
2024/01/02	16	26.69	6	26.70	26.70	10	340	2.93%
2023/12/29	17	26.57	17	26.55	26.60	0	342	0.00%
2023/12/27	6	26.95	15	27.22	26.90	-9	343	-2.62%
2023/12/26	23	26.63	47	26.84	26.80	-24	339	-7.07%
2023/12/25	5	26.55	4	26.75	26.45	1	334	0.30%
2023/12/22	10	26.55	5	26.90	26.55	5	333	1.50%
2023/12/21	5	26.60	9	26.83	26.60	-4	332	-1.20%
2023/12/20	18	26.68	0	0.00	26.65	18	331	5.43%
2023/12/19	16	26.55	30	26.55	26.55	-14	330	-4.23%
2023/12/18	7	27.15	0	0.00	26.80	7	328	2.13%
2023/12/15	35	26.76	12	26.84	26.85	23	327	7.03%
2023/12/13	17	26.85	0	0.00	26.85	17	329	5.15%
2023/12/12	46	26.97	0	0.00	26.95	46	331	13.88%
2023/12/11	66	27.30	9	27.65	27.25	57	332	17.15%
2023/12/08	35	27.56	0	0.00	27.45	35	331	10.56%
2023/12/07	10	27.68	5	27.85	27.70	5	329	1.52%
2023/12/06	10	27.70	0	0.00	27.75	10	326	3.06%
2023/12/05	55	27.85	0	0.00	27.80	55	326	16.87%
2023/11/29	0	0.00	10	27.40	27.55	-10	314	-3.18%
2023/11/27	0	0.00	69	27.72	27.90	-69	321	-21.47%
2023/11/24	0	0.00	11	27.25	27.20	-11	303	-3.63%
2023/11/21	24	27.15	0	0.00	27.05	24	345	6.94%
2023/11/14	5	26.75	9	27.06	26.65	-4	344	-1.16%
2023/11/10	16	27.34	36	27.63	26.65	-20	344	-5.80%
2023/11/08	15	27.05	0	0.00	27.05	15	351	4.27%
2023/11/07	46	27.37	9	27.78	27.20	37	358	10.31%
2023/11/06	0	0.00	19	27.32	27.40	-19	359	-5.28%
2023/11/03	37	27.04	0	0.00	26.90	37	357	10.35%
2023/11/02	0	0.00	8	26.95	26.60	-8	350	-2.28%
2023/11/01	1	26.80	53	26.48	26.85	-52	346	-14.99%
2023/10/31	60	26.05	0	0.00	25.90	60	337	17.79%
2023/10/30	10	26.50	0	0.00	26.40	10	339	2.94%
2023/10/16	0	0.00	0.5	26.20	26.50	-0.5	375	-0.12%
2023/09/27	0	0.00	0.1	26.70	26.40	-0.1	493	-0.01%
2023/09/26	0	26.50	0	26.75	26.40	0	502	0.00%
2023/09/20	0	0.00	2	26.90	26.75	-2	598	-0.33%
2023/09/15	0	0.00	2	27.50	27.45	-2	620	-0.32%
2023/09/13	0	0.00	0.2	27.25	27.30	-0.2	634	-0.03%
2023/09/08	0	0.00	3	27.30	27.30	-3	660	-0.45%
2023/09/05	1	27.30	0	0.00	27.40	1	693	0.14%
2023/08/31	0	0.00	5	28.05	27.75	-5	712	-0.70%
2023/08/30	0	0.00	2	27.40	27.50	-2	714	-0.28%
2023/08/25	1	28.10	0	0.00	28.05	1	776	0.13%
2023/08/23	0	0.00	2	26.50	26.50	-2	782	-0.26%
2023/08/22	0	0.00	10	26.60	26.55	-10	814	-1.23%
2023/08/11	0.2	27.10	0	0.00	26.60	0.2	1,074	0.02%
2023/07/26	1	28.00	0	0.00	27.75	1	1,349	0.07%
2023/07/21	4	28.35	0	0.00	28.00	4	1,388	0.29%
2023/07/18	0	0.00	1.1	28.83	28.55	-1.1	1,391	-0.08%
2023/07/13	2	28.35	0	0.00	28.05	2	1,426	0.14%
2023/07/12	2	28.93	0	0.00	28.75	2	1,420	0.14%
2023/07/11	3	29.45	0	0.00	29.40	3	1,416	0.21%
2023/07/06	1	30.20	0	0.00	29.90	1	1,449	0.07%
2023/07/05	0	0.00	2	30.70	30.85	-2	1,437	-0.14%
2023/07/04	0	0.00	1	30.25	30.10	-1	1,453	-0.07%
2023/06/30	2	30.30	0	0.00	30.30	2	1,466	0.14%
2023/06/28	0	0.00	6	30.20	30.20	-6	1,403	-0.43%
2023/06/21	8	29.64	0	0.00	29.65	8	1,386	0.58%
2023/06/20	0	0.00	12	29.92	30.15	-12	1,384	-0.87%
2023/06/19	4	29.30	0	0.00	29.30	4	1,373	0.29%
2023/06/16	2	29.50	0	0.00	29.35	2	1,375	0.15%
2023/06/15	1	29.20	1	29.30	29.20	0	1,374	0.00%
2023/06/14	4	29.61	0	0.00	29.55	4	1,371	0.29%
2023/06/13	3	29.85	0	0.00	29.70	3	1,381	0.22%
2023/06/09	0	0.00	1	30.35	30.25	-1	1,381	-0.07%
2023/06/07	0	0.00	3	30.23	30.30	-3	1,482	-0.20%
2023/06/01	0	0.00	10	30.00	30.80	-10	1,499	-0.67%
2023/05/30	7	29.38	0	0.00	29.20	7	1,475	0.47%
2023/05/29	6	29.68	0	0.00	29.85	6	1,473	0.41%
2023/05/26	3	29.80	0	0.00	29.65	3	1,488	0.20%
2023/05/25	1	31.40	0	0.00	30.80	1	1,469	0.07%
2023/05/24	3	31.50	4	31.46	31.45	-1	1,446	-0.07%
2023/05/22	0	0.00	1	30.45	30.55	-1	1,368	-0.07%
2023/05/18	1	29.50	6	29.60	29.55	-5	1,307	-0.38%
2023/05/17	1	29.00	0	0.00	29.00	1	1,324	0.08%
2023/05/11	6	28.93	0	0.00	28.15	6	1,831	0.33%
2023/05/10	0	0.00	5	29.70	30.30	-5	1,823	-0.27%
2023/05/08	5	29.30	0	0.00	29.10	5	1,831	0.27%
2023/05/04	1	30.25	1	30.35	30.45	0	1,824	0.00%
2023/05/02	3	30.10	1	30.40	30.20	2	1,799	0.11%
2023/04/28	1	29.00	4	28.14	29.30	-3	1,747	-0.17%
2023/04/27	3	27.00	0	0.00	27.20	3	1,712	0.18%
2023/04/24	3	27.10	2	27.60	27.60	1	1,804	0.06%
2023/04/21	1	27.00	0	0.00	26.90	1	1,821	0.05%
2023/04/19	0	0.00	5	28.65	29.10	-5	1,867	-0.27%
2023/04/12	0	0.00	12	27.54	27.90	-12	2,262	-0.53%
2023/04/10	11	26.85	0	0.00	26.85	11	2,493	0.44%
2023/04/07	3	27.55	16	27.70	27.35	-13	2,689	-0.48%
2023/03/31	6	26.35	0	0.00	26.10	6	3,366	0.18%
2023/03/17	0	26.70	0	0.00	26.65	0	6,603	0.00%
2023/03/16	0	26.85	10	26.85	26.10	-10	6,654	-0.15%
2023/03/15	0	27.95	3	27.80	27.20	-3	6,700	-0.04%
2023/03/14	10	27.80	0	0.00	27.40	10	6,703	0.15%
2023/03/10	14	29.63	0	0.00	29.35	14	6,671	0.21%
2023/03/09	0	0.00	13	29.78	30.15	-13	6,589	-0.20%
2023/03/08	4	28.90	0	0.00	28.90	4	6,540	0.06%
2023/03/01	1	28.95	0	0.00	28.80	1	6,516	0.02%
2023/02/23	1	29.65	0	0.00	30.10	1	6,474	0.02%
2023/02/16	0	0.00	3	29.45	29.45	-3	6,398	-0.05%
2023/02/15	7	29.39	0	0.00	29.25	7	6,382	0.11%
2023/02/14	1	30.80	5	30.55	30.15	-4	6,347	-0.06%
2023/02/13	5	30.60	6	30.95	31.10	-1	6,295	-0.02%
2023/02/10	26	31.68	8	32.09	31.15	18	6,225	0.29%
2023/02/09	21	31.17	18	31.54	32.15	3	6,027	0.05%
2023/02/08	0	0.00	1	29.95	29.25	-1	5,794	-0.02%
2023/02/06	5	29.65	15	28.90	29.00	-10	5,732	-0.17%
2023/01/30	0	0.00	1	28.10	28.10	-1	5,612	-0.02%
2023/01/12	8	27.88	4	27.50	27.50	4	5,481	0.07%
2023/01/11	1	28.15	0	0.00	28.15	1	5,455	0.02%
2023/01/10	11	28.51	0	0.00	28.60	11	5,428	0.20%
2023/01/09	0	0.00	15	28.88	29.30	-15	5,375	-0.28%
2023/01/06	4	29.11	4	29.13	29.00	0	5,333	0.00%
2023/01/05	10	29.80	12	30.51	29.90	-2	5,253	-0.04%
2023/01/04	17	29.76	17	29.60	29.60	0	5,143	0.00%
2023/01/03	28	31.08	27	30.10	30.10	1	5,065	0.02%
2022/12/30	8	32.01	9	32.48	32.50	-1	4,955	-0.02%
2022/12/29	19	32.53	23	32.83	32.75	-4	4,867	-0.08%
2022/12/28	37	33.48	21	33.70	32.35	16	4,730	0.34%
2022/12/27	3	34.23	1	33.40	33.80	2	4,606	0.04%
2022/12/26	29	36.60	34	36.95	36.60	-5	4,401	-0.11%
2022/12/23	24	37.15	22	36.36	36.30	2	4,027	0.05%
2022/12/22	15	35.70	13	35.41	36.15	2	3,672	0.05%
2022/12/21	14	36.74	14	37.56	37.00	0	3,386	0.00%
2022/12/20	1	35.30	0	0.00	35.30	1	2,965	0.03%
2022/12/19	29	40.54	26	41.07	39.20	3	2,687	0.11%
2022/12/16	15	37.23	21.1	37.37	38.05	-6.1	2,020	-0.30%
2022/12/15	7	34.31	7	34.63	34.80	0	1,511	0.00%
2022/12/14	0	0.00	6.1	33.27	33.60	-6.1	1,218	-0.50%
2022/12/13	1	30.55	9	32.71	32.80	-8	754	-1.06%
2022/12/12	5	28.96	10.1	29.76	29.85	-5.1	593	-0.87%
2022/12/08	2	26.65	3	26.52	26.70	-1	424	-0.24%
2022/12/07	5	26.70	1	27.15	26.40	4	374	1.07%
2022/12/06	0	0.00	2	25.30	25.30	-2	324	-0.62%
2022/12/05	1	25.90	0	0.00	25.80	1	313	0.32%
2022/11/28	4	25.39	2	24.85	24.65	2	357	0.56%
2022/11/24	0	24.20	0	0.00	23.80	0	509	0.00%
2022/09/14	0	0.00	0.1	27.50	27.35	-0.1	991	-0.01%
2022/09/07	2	26.30	2	25.40	25.45	0	1,027	0.00%
2022/09/05	1	27.50	0	0.00	27.75	1	999	0.10%
2022/09/01	0	0.00	8	28.21	27.70	-8	968	-0.83%
2022/08/31	5	29.55	2.1	29.78	29.15	2.9	932	0.31%
2022/08/30	2	27.85	2	28.00	27.70	0	785	0.00%
2022/08/26	0	0.00	4	27.15	27.20	-4	751	-0.53%
2022/08/24	0	0.00	0	27.05	26.95	0	713	-0.01%
2022/08/22	9	27.38	4	27.20	26.95	5	670	0.75%
2022/08/10	2	24.45	0	0.00	24.45	2	569	0.35%
2022/07/14	3	26.40	0	0.00	26.10	3	1,265	0.24%
2022/07/07	0	0.00	1	25.35	25.35	-1	1,452	-0.07%
2022/06/30	0	26.40	0	0.00	26.40	0	1,437	0.00%
2022/06/27	0	0.00	20	26.05	26.10	-20	1,392	-1.44%
2022/06/20	0	0.00	0.4	26.05	26.05	-0.4	1,371	-0.03%
2022/06/17	1	25.95	0	0.00	25.95	1	1,338	0.07%
2022/05/09	0	0.00	1	24.85	24.45	-1	1,328	-0.08%
2022/05/06	0	0.00	4	25.24	25.20	-4	1,330	-0.30%
2022/04/27	1	26.05	2	26.93	27.30	-1	1,328	-0.08%
2022/04/26	2	28.30	0	0.00	26.80	2	1,292	0.15%
2022/04/25	3	30.50	2	31.50	28.95	1	1,234	0.08%
2022/04/22	5	32.22	5	31.15	31.15	0	1,129	0.00%
2022/04/21	1	29.25	2	31.00	31.00	-1	740	-0.14%
2022/04/20	1	27.20	1	28.25	28.20	0	622	0.00%
2022/04/19	5	27.87	40	27.41	28.50	-35	570	-6.14%
2022/04/18	0	0.00	1	26.50	27.70	-1	431	-0.23%
2022/04/15	0	0.00	0	25.55	25.20	0	383	-0.01%
2022/03/29	1	25.75	0	0.00	24.95	1	404	0.25%
2022/03/23	0	0.00	2	24.40	24.40	-2	528	-0.38%
2022/03/21	0	0.00	1	24.25	24.20	-1	545	-0.18%
2022/03/07	0	0.00	1	24.50	24.45	-1	563	-0.18%
2022/02/22	1	25.15	0	0.00	24.70	1	544	0.18%
2022/02/14	0	0.00	5	24.65	24.60	-5	544	-0.92%
2022/02/07	5	25.98	3	25.65	25.85	2	504	0.40%
2022/01/25	0	0.00	1	24.30	24.20	-1	441	-0.23%
2022/01/24	0	0.00	2	23.05	23.55	-2	433	-0.46%
2022/01/06	1	24.50	1	24.65	24.50	0	382	0.00%
2022/01/04	2	25.03	0	0.00	24.80	2	378	0.53%
2021/12/23	1	25.80	0	0.00	26.00	1	346	0.29%
2021/12/22	1	26.40	1	25.85	25.85	0	339	0.00%
2021/12/21	7.5	26.11	3	26.43	26.40	4.5	314	1.43%
2021/12/20	4.5	25.34	0	0.00	25.55	4.5	239	1.88%
2021/12/17	0.2	24.00	0	24.10	24.00	0.2	190	0.12%
2021/12/15	0	0.00	1.1	22.56	22.70	-1.1	168	-0.65%
2021/12/13	0	0.00	1	23.70	23.30	-1	152	-0.66%
2021/12/09	1	22.00	0	0.00	21.95	1	128	0.78%
2021/12/07	0	0.00	0	21.80	21.70	0	129	-0.03%
2021/11/12	5	21.55	2	21.90	21.60	3	138	2.17%
2021/11/01	0	0.00	0.8	22.40	22.30	-0.8	157	-0.51%
2021/10/29	0	0.00	1	22.30	22.40	-1	159	-0.63%
2021/10/27	5	22.30	0	0.00	22.20	5	162	3.07%
2021/09/30	1	23.50	0	0.00	23.55	1	245	0.41%
2021/09/02	0	0.00	2	24.50	24.55	-2	290	-0.69%
2021/08/06	0.4	25.35	0	0.00	25.40	0.4	366	0.10%
2021/07/19	20	25.70	0	0.00	25.70	20	448	4.46%
2021/07/05	2	25.10	0	0.00	25.30	2	529	0.38%
2021/07/02	2	25.20	0	0.00	25.25	2	529	0.38%
2021/06/16	3	25.23	0	0.00	25.20	3	536	0.56%
2021/06/10	0	0.00	2	25.43	25.70	-2	535	-0.37%
2021/06/09	4	25.48	0	0.00	25.55	4	532	0.75%
2021/06/08	0	0.00	1	25.60	25.60	-1	529	-0.19%
2021/05/18	0	0.00	1	24.70	25.25	-1	626	-0.16%
2021/05/12	0	0.00	1	27.50	26.20	-1	587	-0.17%
2021/05/10	1	27.25	0	0.00	27.00	1	581	0.17%
2021/04/29	0	0.00	1	27.85	27.80	-1	674	-0.15%
2021/04/21	0	0.00	1	28.30	28.35	-1	676	-0.15%
2021/04/08	40	28.00	1	28.00	28.05	39	625	6.24%
2021/03/26	1	28.10	0	0.00	28.05	1	642	0.16%
2021/03/24	5	28.40	0	28.40	28.40	5	668	0.74%
2021/03/08	0	0.00	2	28.15	27.85	-2	711	-0.29%
2021/02/23	2	28.43	0	0.00	28.50	2	707	0.28%
2021/02/22	0	0.00	2	30.48	29.60	-2	698	-0.29%
2021/02/01	0	0.00	1	29.05	28.10	-1	670	-0.15%
2021/01/29	1	28.65	0	0.00	28.30	1	655	0.15%
2021/01/28	0	0.00	2	29.00	28.50	-2	649	-0.31%
2021/01/27	3	28.05	2	28.43	28.15	1	611	0.16%
2021/01/26	0	0.00	2	26.95	26.70	-2	567	-0.35%
2021/01/21	1	26.30	0	0.00	26.10	1	557	0.18%
2021/01/12	1	28.30	4.1	28.42	28.80	-3.1	554	-0.56%
2021/01/11	1	28.00	2	28.00	28.00	-1	548	-0.18%
2021/01/07	0	0.00	1	29.05	29.00	-1	541	-0.18%
2020/12/30	0	0.00	1	29.75	29.65	-1	555	-0.18%
2020/12/25	1	30.00	0	0.00	29.80	1	576	0.17%
2020/12/21	3	31.20	5	30.82	30.75	-2	594	-0.34%
2020/12/11	2	29.10	0	0.00	29.05	2	626	0.32%
2020/12/10	3	29.55	0	0.00	29.25	3	648	0.46%
2020/12/08	0	0.00	1	30.40	29.95	-1	713	-0.14%
2020/11/24	0	0.00	5	31.20	31.15	-5	1,259	-0.40%
2020/11/19	0	0.00	2	31.40	31.40	-2	1,295	-0.15%
2020/11/18	1	31.00	1	31.20	31.10	0	1,301	0.00%
2020/11/17	1	30.60	0	0.00	30.70	1	1,303	0.08%
2020/11/16	0	0.00	0	30.35	30.55	0	1,346	0.00%
2020/11/13	0	0.00	5	30.50	30.45	-5	1,394	-0.36%
2020/11/12	5	29.90	5	29.90	30.00	0	1,443	0.00%
2020/11/09	5	30.90	0	0.00	30.80	5	1,517	0.33%
2020/11/05	1	30.90	1	31.15	30.90	0	1,587	0.00%
2020/11/03	0	0.00	1	29.90	29.80	-1	1,637	-0.06%
2020/11/02	1	30.10	0	0.00	30.15	1	1,684	0.06%
2020/10/27	0.7	30.96	0	0.00	30.15	0.7	2,034	0.04%
2020/10/21	1	30.75	0	0.00	30.50	1	2,845	0.04%
2020/10/20	0	0.00	1	31.30	30.75	-1	2,970	-0.03%
2020/10/15	1	30.60	0	0.00	30.60	1	3,455	0.03%
2020/10/14	0	0.00	1	31.45	31.20	-1	3,703	-0.03%
2020/10/12	1	30.90	0	0.00	30.90	1	4,316	0.02%
2020/10/06	0	0.00	1	32.05	32.00	-1	5,655	-0.02%
2020/09/30	1	31.30	0	0.00	31.40	1	6,191	0.02%
2020/09/28	1	31.55	0	0.00	31.95	1	6,310	0.02%
2020/09/23	1	33.85	0	0.00	33.50	1	6,378	0.02%
2020/09/18	1	35.10	0	0.00	35.05	1	6,448	0.02%
2020/09/17	0	0.00	1	34.70	34.60	-1	6,461	-0.02%
2020/09/15	0	0.00	1	35.85	35.05	-1	6,530	-0.02%
2020/09/11	3	35.53	2	35.85	35.15	1	6,980	0.01%
2020/09/10	8	36.91	2	37.65	36.65	6	7,213	0.08%
2020/09/09	15	38.13	18	38.55	39.10	-3	7,442	-0.04%
2020/09/08	1	33.20	1.1	33.66	35.55	-0.1	7,211	0.00%
2020/09/04	1	33.60	2	33.40	33.25	-1	7,552	-0.01%
2020/09/02	1	33.90	0	0.00	33.80	1	7,580	0.01%
2020/08/31	1	34.80	0	0.00	34.70	1	7,577	0.01%
2020/08/28	0	0.00	3	35.25	34.85	-3	7,598	-0.04%
2020/08/26	3	34.70	0	0.00	34.70	3	7,583	0.04%
2020/08/21	1	35.55	0	0.00	35.65	1	7,554	0.01%
2020/08/20	1	35.00	1	36.10	35.30	0	7,567	0.00%
2020/08/19	2	38.60	30	38.95	38.60	-28	7,560	-0.37%
2020/08/18	24	38.42	3	38.52	38.40	21	7,549	0.28%
2020/08/17	0	0.00	1	36.95	36.95	-1	7,531	-0.01%
2020/08/14	3	38.00	0	0.00	37.30	3	7,619	0.04%
2020/08/13	2	36.70	1	36.65	36.75	1	7,663	0.01%
2020/08/12	8	37.23	6	38.04	37.80	2	7,646	0.03%
2020/08/11	2	37.10	20	36.75	36.75	-18	7,634	-0.24%
2020/08/10	0.1	38.15	0	0.00	37.90	0.1	7,607	0.00%
2020/08/07	3	38.98	0	0.00	38.60	3	7,585	0.04%
2020/08/06	6	40.18	23	39.22	39.00	-17	7,562	-0.22%
2020/08/05	6	40.24	3	40.15	40.10	3	7,516	0.04%
2020/08/04	5	40.22	3	41.00	39.70	2	7,471	0.03%
2020/08/03	6	40.66	2	41.33	41.20	4	7,427	0.05%
2020/07/31	27	40.24	4	39.74	40.05	23	7,353	0.31%
2020/07/30	3	39.88	3	39.58	39.45	0	7,422	0.00%
2020/07/29	11	39.61	8	39.71	39.50	3	7,262	0.04%
2020/07/28	12	37.48	14	36.05	37.60	-2	6,955	-0.03%
2020/07/27	16	37.28	10	37.32	36.60	6	6,796	0.09%
2020/07/24	5	41.19	4	40.53	40.65	1	6,677	0.01%
2020/07/23	21	44.12	23	43.12	42.70	-2	6,567	-0.03%
2020/07/22	25	44.69	32	43.90	43.10	-7	6,435	-0.11%
2020/07/21	2	42.73	4	42.41	41.85	-2	6,294	-0.03%
2020/07/20	12	42.21	7	41.56	42.25	5	6,162	0.08%
2020/07/17	25	45.97	10	46.27	44.10	15	5,922	0.25%
2020/07/16	13	49.48	33	49.19	48.95	-20	5,639	-0.35%
2020/07/15	45	48.98	37	48.35	47.50	8	5,331	0.15%
2020/07/14	29	49.60	6	48.46	48.15	23	4,690	0.49%
2020/07/13	5	53.32	27	51.97	53.50	-22	4,464	-0.49%
2020/07/10	35	47.38	21	47.54	48.65	14	4,130	0.34%
2020/07/09	3	44.25	0	0.00	44.25	3	3,696	0.08%
2020/07/08	2	39.13	1	40.25	40.25	1	3,681	0.03%
2020/07/07	4	36.65	0	0.00	36.60	4	3,618	0.11%
2020/07/06	0	0.00	2	36.90	37.95	-2	3,638	-0.05%
2020/07/02	0	0.00	5	36.35	36.30	-5	3,612	-0.14%
2020/06/29	9	36.41	1	36.30	37.50	8	3,684	0.22%
2020/06/24	1	35.15	6	34.09	34.10	-5	3,748	-0.13%
2020/06/23	0	0.00	2	35.70	35.60	-2	3,803	-0.05%
2020/06/22	3	38.05	7	36.70	36.65	-4	3,818	-0.10%
2020/06/19	13	38.99	4	38.51	37.90	9	3,831	0.23%
2020/06/18	15	41.58	29	41.29	40.20	-14	3,697	-0.38%
2020/06/17	8	39.23	36	40.19	40.30	-28	3,340	-0.84%
2020/06/16	37	36.73	3	36.90	36.65	34	3,048	1.12%
2020/06/15	0	0.00	5	34.06	34.30	-5	2,715	-0.18%
2020/06/12	16	30.93	2	31.08	31.20	14	2,628	0.53%
2020/06/11	0	0.00	13	30.44	28.40	-13	2,403	-0.54%
2020/06/10	9	29.80	5	28.87	29.10	4	2,239	0.18%
2020/06/09	0	0.00	3	28.75	28.45	-3	2,186	-0.14%
2020/06/08	1	28.75	4	28.45	28.35	-3	2,188	-0.14%
2020/06/05	1	28.55	1	28.60	28.60	0	2,179	0.00%
2020/06/04	7	28.61	4	28.09	28.00	3	2,169	0.14%
2020/06/03	3	27.25	7	27.61	27.70	-4	2,151	-0.19%
2020/06/02	0	0.00	8	26.94	26.80	-8	2,146	-0.37%
2020/05/28	1	27.00	0	0.00	27.05	1	2,127	0.05%
2020/05/27	1	27.20	0	0.00	27.25	1	2,136	0.05%
2020/05/26	3	29.40	1	28.45	28.30	2	2,150	0.09%
2020/05/25	1	28.60	5	29.51	29.25	-4	2,110	-0.19%
2020/05/22	2	29.10	2	29.30	28.40	0	2,068	0.00%
2020/05/21	8	29.85	9	29.98	29.05	-1	2,039	-0.05%
2020/05/20	16	29.28	17	28.79	29.10	-1	1,935	-0.05%
2020/05/18	4	27.99	4	28.30	27.60	0	1,830	0.00%
2020/05/13	3	27.10	3	27.10	27.10	0	1,769	0.00%
2020/05/08	6	27.86	0	0.00	27.25	6	1,732	0.35%
2020/05/07	0	0.00	2	28.75	28.50	-2	1,692	-0.12%
2020/05/06	16	29.57	8	29.17	28.60	8	1,655	0.48%
2020/05/05	1	28.20	4	28.36	27.90	-3	1,466	-0.20%
2020/05/04	5	28.06	0	0.00	27.60	5	1,445	0.35%
2020/04/30	4	27.90	0	0.00	27.70	4	1,420	0.28%
2020/04/29	1	27.45	0	0.00	27.20	1	1,397	0.07%
2020/04/28	2	27.85	1	27.45	27.35	1	1,389	0.07%
2020/04/27	0	0.00	1	28.30	28.10	-1	1,380	-0.07%
2020/04/24	4	28.23	3	28.63	28.35	1	1,356	0.07%
2020/04/22	3	26.10	0	0.00	26.20	3	1,283	0.23%
2020/04/16	2	28.40	3	28.38	28.35	-1	1,190	-0.08%
2020/04/15	9	28.92	4	28.53	28.30	5	1,160	0.43%
2020/04/14	2	30.00	30	30.45	31.15	-28	1,064	-2.63%
2020/04/13	33	30.09	1	30.50	30.50	32	998	3.21%
2020/04/10	10	29.45	0	0.00	28.90	10	954	1.05%
2020/04/09	0	0.00	1	30.50	29.70	-1	921	-0.11%
2020/04/08	0	0.00	8	28.30	28.30	-8	862	-0.93%
2020/04/07	3	28.97	5	30.00	28.70	-2	834	-0.24%
2020/04/06	3	30.10	1	29.80	29.70	2	805	0.25%
2020/04/01	0	0.00	2	28.50	29.65	-2	764	-0.26%
2020/03/31	31	28.02	35.1	28.72	28.60	-4.1	701	-0.58%
2020/03/30	10	29.60	12	30.67	30.60	-2	648	-0.31%
2020/03/27	2	28.75	4	28.84	28.85	-2	532	-0.38%
2020/03/26	13	25.50	13	23.31	26.25	0	445	0.00%
2020/03/25	11	24.30	0	0.00	24.50	11	392	2.80%
2020/03/24	1	22.35	0	0.00	22.35	1	323	0.31%
2020/03/23	0	0.00	2	20.35	20.35	-2	316	-0.63%
2020/03/20	0	0.00	4	18.50	18.50	-4	312	-1.28%
2020/03/17	1	18.90	0	0.00	18.50	1	290	0.34%
2020/03/12	0	0.00	1	22.35	22.30	-1	261	-0.38%
2020/03/11	3	24.43	0	0.00	24.30	3	250	1.20%
2020/03/10	3	24.73	1	24.90	24.30	2	248	0.80%
2020/03/09	5	25.98	4	26.18	25.35	1	237	0.42%
2020/03/04	3	25.28	0	0.00	25.10	3	202	1.48%
2020/03/03	1	25.20	0	0.00	25.75	1	200	0.50%
2020/03/02	0	0.00	13	25.97	25.80	-13	193	-6.72%
2020/02/27	2	25.80	3	25.00	25.10	-1	180	-0.55%
2020/02/25	10	24.65	0	0.00	24.45	10	142	7.02%
2020/02/24	1	24.60	0	0.00	24.65	1	143	0.70%
2020/02/14	1	24.10	0	0.00	23.90	1	135	0.74%
2020/02/05	0	0.00	1	25.20	24.70	-1	154	-0.65%
2020/01/31	0	0.00	2	25.00	24.70	-2	149	-1.33%
2019/12/12	2	26.05	0	0.00	25.80	2	177	1.13%
2019/11/29	0	0.00	0.1	26.30	26.15	-0.1	174	-0.06%
2019/11/28	1	26.10	0	0.00	26.30	1	173	0.57%
2019/11/12	0	0.00	6.3	25.46	25.65	-6.3	150	-4.19%
2019/11/07	0	0.00	1	25.70	25.30	-1	138	-0.72%
2019/10/14	0	0.00	0.2	23.85	23.80	-0.2	156	-0.13%
2019/10/09	1	23.80	0	0.00	23.65	1	159	0.63%
2019/09/09	1	27.10	0	0.00	26.90	1	180	0.55%
2019/07/17	1	28.05	1	28.00	28.00	0	170	0.00%
2019/07/16	0.1	29.75	0	0.00	29.50	0.1	165	0.03%
2019/07/12	3	29.05	0	0.00	29.15	3	152	1.96%
2019/07/02	0	0.00	1	29.60	29.25	-1	164	-0.61%
2019/07/01	0	0.00	2	28.85	28.95	-2	153	-1.30%
2019/06/28	2	28.95	0	0.00	28.85	2	152	1.31%
2019/06/20	0	0.00	1	28.40	28.40	-1	149	-0.67%
2019/06/17	1	28.55	0	0.00	28.35	1	153	0.65%
2019/05/14	0	0.00	2	27.55	27.85	-2	340	-0.59%
2019/05/10	0	0.00	1	27.65	27.65	-1	339	-0.29%
2019/04/22	1	28.70	0	0.00	28.80	1	361	0.28%
2019/04/17	0	0.00	1	29.00	29.00	-1	382	-0.26%
2019/04/09	0	0.00	2	30.08	29.70	-2	419	-0.48%
2019/03/21	1	29.50	0	0.00	29.50	1	421	0.24%
2019/03/20	0	0.00	1	29.30	29.20	-1	421	-0.24%
2019/03/19	0	0.00	1	29.40	29.35	-1	420	-0.24%
2019/03/15	1	29.70	1	29.60	29.60	0	419	0.00%
2019/03/11	1	29.90	0	0.00	30.00	1	431	0.23%
2019/03/08	3	31.13	2	30.70	30.30	1	429	0.23%
2019/03/07	0	0.00	12	30.60	30.85	-12	405	-2.96%
2019/03/05	0	0.00	6	29.50	29.50	-6	379	-1.58%
2019/03/04	0	0.00	4	29.50	29.50	-4	378	-1.06%
2019/02/21	0	0.00	10	30.28	30.30	-10	375	-2.66%
2019/02/19	6	30.60	0	0.00	30.20	6	363	1.65%
2019/02/15	1	30.00	2	31.03	30.00	-1	341	-0.29%
2019/02/14	1	29.55	2	29.35	29.40	-1	292	-0.34%
2019/01/29	2	28.45	0	0.00	28.30	2	281	0.71%
2019/01/28	0	0.00	1	28.90	28.80	-1	294	-0.34%
2019/01/24	1	29.20	3	29.43	29.20	-2	299	-0.67%
2019/01/18	1	28.70	0	0.00	28.70	1	298	0.33%
2019/01/17	1	28.65	0	0.00	28.60	1	301	0.33%
2019/01/14	2	28.83	0	0.00	28.70	2	304	0.66%
2019/01/11	2	30.20	0	0.00	29.25	2	303	0.66%
2019/01/10	0	0.00	1	30.10	29.60	-1	304	-0.33%
2019/01/09	2	30.70	2	30.60	30.45	0	299	0.00%
2019/01/08	8	30.46	3	31.38	31.20	5	292	1.71%
2018/12/24	1	29.30	1	30.15	28.90	0	434	0.00%
2018/12/22	0	0.00	1	27.95	28.45	-1	491	-0.20%
2018/12/21	0	0.00	1	27.90	28.20	-1	532	-0.19%
2018/12/20	2	28.25	0	0.00	28.20	2	767	0.26%
2018/12/17	0	0.00	1	27.85	28.15	-1	802	-0.12%
2018/12/14	3	28.13	2	27.90	27.90	1	823	0.12%
2018/12/10	2	28.00	2	27.58	27.65	0	862	0.00%
2018/12/04	15	28.14	3	27.85	27.85	12	1,130	1.06%
2018/11/30	0	0.00	5	27.90	27.80	-5	1,194	-0.42%
2018/11/29	2	27.50	0	0.00	27.20	2	1,187	0.17%
2018/11/27	3	27.00	0	0.00	26.85	3	1,185	0.25%
2018/11/05	0	0.00	1	26.45	26.25	-1	1,185	-0.08%
2018/10/18	0	0.00	1	29.90	29.50	-1	1,145	-0.09%
2018/10/16	2	30.20	0	0.00	30.05	2	1,140	0.18%
2018/10/15	1	29.40	0	0.00	29.55	1	1,138	0.09%
2018/10/12	0	0.00	3	29.00	29.50	-3	1,136	-0.26%
2018/10/11	2	28.25	0	0.00	28.30	2	1,124	0.18%
2018/10/09	2	31.90	0	0.00	31.30	2	1,095	0.18%
2018/10/08	4	32.45	5	32.04	32.00	-1	1,085	-0.09%
2018/10/05	5	34.27	4	33.68	32.70	1	1,073	0.09%
2018/10/04	1	33.70	1	33.30	33.45	0	1,018	0.00%
2018/10/03	3	33.65	0	0.00	33.35	3	1,006	0.30%
2018/10/02	1	34.45	2	34.28	34.30	-1	989	-0.10%
2018/10/01	5	35.67	5	35.61	35.50	0	976	0.00%
2018/09/28	2	34.60	1	34.45	34.85	1	909	0.11%
2018/09/27	8	35.34	4	35.86	34.90	4	872	0.46%
2018/09/26	0	0.00	2	34.45	34.50	-2	642	-0.31%
2018/09/25	0	0.00	14	31.40	31.40	-14	614	-2.28%
2018/09/20	10	32.50	6	31.60	31.60	4	604	0.66%
2018/09/19	0	0.00	1	31.20	31.25	-1	585	-0.17%
2018/09/14	10	31.79	0	0.00	31.90	10	565	1.77%
2018/09/13	2	32.45	2	32.33	31.85	0	555	0.00%
2018/09/12	1	31.70	2	32.78	32.50	-1	525	-0.19%
2018/09/11	12	31.06	14	31.06	30.95	-2	471	-0.42%
2018/09/10	8	33.49	3	33.45	32.60	5	437	1.14%
2018/09/07	2	31.88	14	31.49	32.05	-12	274	-4.36%
2018/09/04	0	0.00	2	28.95	28.95	-2	218	-0.92%
2018/08/17	1	29.15	0	0.00	29.10	1	300	0.33%
2018/08/15	3	29.00	0	0.00	29.15	3	311	0.96%
2018/08/13	3	30.20	0	0.00	29.40	3	318	0.94%
2018/08/09	3	31.15	0	0.00	31.00	3	325	0.92%
2018/07/30	3	31.30	0	0.00	31.20	3	416	0.72%
2018/07/20	1	31.65	0	0.00	31.65	1	497	0.20%
2018/07/17	0	0.00	2	32.85	32.95	-2	575	-0.35%
2018/07/16	0	0.00	2	33.10	32.95	-2	591	-0.34%
2018/07/11	0	0.00	3	32.00	31.90	-3	623	-0.48%
2018/07/09	3	31.50	2	32.50	32.20	1	657	0.15%
2018/07/06	0	0.00	26	30.60	30.90	-26	677	-3.84%
2018/07/05	0	0.00	4	31.05	30.90	-4	712	-0.56%
2018/07/04	2	31.90	0	0.00	31.90	2	814	0.25%
2018/06/29	1	32.85	0	0.00	32.85	1	1,073	0.09%
2018/06/27	31	33.37	0	0.00	32.95	31	1,135	2.73%
2018/06/05	1	35.80	5	35.67	35.30	-4	1,554	-0.26%
2018/06/04	0	0.00	2	36.00	35.60	-2	1,564	-0.13%
2018/06/01	3	35.80	0	0.00	35.65	3	1,576	0.19%
2018/05/31	2	33.95	0	0.00	35.10	2	1,556	0.13%
2018/05/25	0	0.00	2	35.00	35.00	-2	1,536	-0.13%
2018/05/17	1	36.15	1	35.90	35.90	0	1,534	0.00%
2018/05/15	4	36.43	4	36.10	36.10	0	1,514	0.00%
2018/05/14	0	0.00	2	36.10	36.00	-2	1,516	-0.13%
2018/05/04	1	35.95	0	0.00	35.90	1	1,461	0.07%
2018/05/03	8	37.20	8	36.75	36.70	0	1,464	0.00%
2018/04/25	1	35.85	4	36.50	37.25	-3	1,399	-0.21%
2018/04/23	2	38.78	1	39.40	38.60	1	1,369	0.07%
2018/04/17	0	0.00	1	36.25	36.25	-1	1,352	-0.07%
2018/04/13	1	38.30	0	0.00	37.70	1	1,326	0.08%
2018/04/12	0	0.00	2	39.00	38.85	-2	1,307	-0.15%
2018/04/11	2	38.50	1	38.85	39.45	1	1,276	0.08%
2018/04/10	1	41.10	0	0.00	38.60	1	1,240	0.08%
2018/04/09	0	0.00	3	39.02	40.50	-3	1,135	-0.26%
2018/04/03	4	39.75	6	39.41	39.35	-2	1,068	-0.19%
2018/03/31	0	0.00	6	37.85	37.90	-6	873	-0.69%
2018/03/29	4	38.66	4	38.40	37.80	0	811	0.00%
2018/03/28	4	37.81	14	37.56	37.95	-10	759	-1.32%
2018/03/27	6	38.07	1	39.70	37.40	5	716	0.70%
2018/03/26	0	0.00	27	37.31	37.40	-27	588	-4.59%
2018/03/23	2	33.70	0	0.00	34.00	2	494	0.40%
2018/03/22	0	0.00	6	34.59	34.80	-6	488	-1.23%
2018/03/21	2	36.00	3	35.72	35.50	-1	475	-0.21%
2018/03/20	0	0.00	12	35.13	35.15	-12	444	-2.70%
2018/03/19	2	34.75	3	34.73	35.50	-1	438	-0.23%
2018/03/16	4	34.30	2	34.20	34.20	2	406	0.49%
2018/03/15	0	0.00	5	34.04	34.40	-5	406	-1.23%
2018/03/14	10	33.61	0	0.00	33.65	10	396	2.53%
2018/03/09	5	33.55	0	0.00	33.80	5	403	1.24%
2018/03/08	1	34.00	18	34.24	34.10	-17	411	-4.13%
2018/03/07	2	33.40	4	33.88	34.00	-2	402	-0.50%
2018/03/05	10	32.67	0	0.00	32.60	10	391	2.55%
2018/02/27	2	33.00	2	32.80	32.90	0	406	0.00%
2018/02/26	1	33.00	0	0.00	32.90	1	410	0.24%
2018/02/22	2	32.10	6	32.00	32.10	-4	422	-0.95%
2018/02/21	3	31.10	1	31.35	31.40	2	475	0.42%
2018/02/12	0	0.00	3	30.85	30.85	-3	589	-0.51%
2018/02/09	7	28.63	5	29.50	30.10	2	585	0.34%
2018/02/06	7	30.93	2	30.80	30.80	5	583	0.86%
2018/02/05	2	33.35	0	0.00	33.50	2	576	0.35%
2018/01/31	2	33.68	0	0.00	33.85	2	593	0.34%
2018/01/29	0	0.00	3	34.68	34.25	-3	593	-0.51%
2018/01/26	2	34.35	0	0.00	34.80	2	593	0.34%
2018/01/17	6	34.38	0	0.00	34.25	6	626	0.96%
2018/01/16	0	0.00	1	35.50	35.05	-1	644	-0.16%
2018/01/15	2	34.15	2	34.90	34.80	0	610	0.00%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

台新-左楠 券商分點個股進出 台新-左楠 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析