麗豐-KY (4137)-台新-左楠券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
121.5
漲跌
--
漲幅
0.00%
成交量
55張
產業
上市生技醫療類股
246人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	119.00	0	0.00	119.00	2	218	0.92%
2024/10/01	1	148.00	0	0.00	151.00	1	202	0.49%
2024/09/30	1	151.50	0	0.00	153.00	1	195	0.51%
2024/08/12	1	145.50	0	0.00	146.00	1	178	0.56%
2024/08/09	0	0.00	1	146.00	144.00	-1	179	-0.56%
2024/08/05	1	138.50	0	0.00	139.50	1	187	0.53%
2024/07/18	1	150.00	0	0.00	153.00	1	178	0.56%
2024/07/15	0	0.00	1	151.50	151.00	-1	176	-0.57%
2024/07/11	1	150.00	0	0.00	147.50	1	172	0.58%
2024/07/09	6	153.00	0	0.00	151.00	6	166	3.61%
2024/07/03	4	155.00	0	0.00	156.00	4	159	2.51%
2024/06/28	0	0.00	10	157.95	160.50	-10	154	-6.49%
2024/06/19	1	164.00	0	0.00	164.50	1	148	0.67%
2024/05/27	6	166.33	0	0.00	166.00	6	143	4.17%
2024/05/22	1	167.50	0	0.00	167.50	1	140	0.71%
2024/05/06	0	0.00	1	176.50	177.00	-1	108	-0.92%
2024/04/23	0.3	191.79	0	0.00	190.50	0.3	85	0.29%
2024/04/15	1	196.44	0	0.00	195.00	1	78	1.33%
2024/04/11	0	197.50	0	0.00	197.00	0	79	0.01%
2024/04/01	0	0.00	1	203.00	205.00	-1	81	-1.23%
2024/03/26	0	0.00	2	194.00	194.50	-2	72	-2.75%
2024/03/13	2	193.75	0	0.00	192.50	2	73	2.72%
2024/03/12	0.1	194.00	0	0.00	194.00	0.1	73	0.14%
2024/03/08	0.1	193.00	0	0.00	192.00	0.1	74	0.13%
2024/03/05	0	0.00	2	198.50	196.50	-2	73	-2.73%
2024/03/01	1	191.00	0	0.00	191.00	1	67	1.49%
2024/01/05	0	0.00	1	196.00	196.50	-1	80	-1.24%
2023/12/21	0	0.00	1	189.50	189.50	-1	83	-1.20%
2023/11/22	1	193.50	0	0.00	193.50	1	89	1.12%
2023/11/21	1	194.50	0	0.00	194.50	1	93	1.06%
2023/10/20	0	0.00	1	196.00	197.00	-1	115	-0.87%
2023/10/18	0	0.00	1	206.50	203.50	-1	117	-0.85%
2023/10/17	1	201.00	0	0.00	202.00	1	116	0.86%
2023/09/19	0	0.00	1	191.50	192.00	-1	167	-0.60%
2023/09/14	1	189.00	2	189.25	191.50	-1	187	-0.53%
2023/09/11	0	0.00	1	184.50	184.50	-1	213	-0.47%
2023/09/05	1	186.50	0	0.00	187.00	1	256	0.39%
2023/08/28	1	185.00	0	0.00	185.00	1	290	0.34%
2023/08/04	1	190.00	0	0.00	190.50	1	434	0.23%
2023/07/26	0	0.00	2	187.50	186.00	-2	451	-0.44%
2023/07/24	0	0.00	1	188.00	187.50	-1	449	-0.22%
2023/07/18	0	0.00	3	192.50	191.00	-3	465	-0.64%
2023/07/12	1	191.00	0	0.00	191.00	1	476	0.21%
2023/07/10	2	194.50	2	194.50	194.50	0	473	0.00%
2023/07/06	1	200.00	0	0.00	200.00	1	465	0.21%
2023/07/04	1	200.50	0	0.00	201.00	1	482	0.21%
2023/06/30	1	203.00	2	203.00	199.50	-1	483	-0.21%
2023/06/29	1	208.00	0	0.00	208.50	1	474	0.21%
2023/06/27	0	0.00	1	205.00	203.50	-1	471	-0.21%
2023/06/26	1	204.00	0	0.00	202.50	1	471	0.21%
2023/06/21	1	204.50	1	206.50	207.50	0	465	0.00%
2023/06/20	2	206.75	1	208.50	206.50	1	464	0.22%
2023/06/19	1	206.50	1	208.50	208.00	0	456	0.00%
2023/06/09	1	211.00	0	0.00	212.50	1	414	0.24%
2023/06/07	1	219.50	0	0.00	221.00	1	403	0.25%
2023/06/02	1	217.00	0	0.00	217.50	1	419	0.24%
2023/05/29	1	217.50	0	0.00	216.00	1	457	0.22%
2023/05/24	1	217.50	0	0.00	218.00	1	497	0.20%
2023/05/18	1	229.00	0	0.00	229.50	1	484	0.21%
2023/04/07	0	0.00	1	218.00	226.50	-1	499	-0.20%
2023/03/29	0	0.00	0	216.50	215.50	0	568	0.00%
2023/03/13	1	215.50	0	0.00	215.50	1	958	0.10%
2023/03/03	0	224.00	0	0.00	224.00	0	921	0.00%
2023/02/17	0	0.00	1	226.00	229.00	-1	811	-0.12%
2023/02/10	1	223.00	0	0.00	223.00	1	796	0.13%
2023/02/06	0	0.00	1	224.00	223.00	-1	772	-0.13%
2023/02/02	0	0.00	6	211.67	214.00	-6	748	-0.80%
2022/12/28	1	209.50	0	0.00	204.00	1	646	0.15%
2022/12/27	5	209.00	0	0.00	209.50	5	620	0.81%
2022/12/21	1	214.50	1	216.00	213.00	0	564	0.00%
2022/12/20	1	215.00	2	214.25	205.00	-1	524	-0.19%
2022/12/19	1	206.50	0	0.00	205.50	1	458	0.22%
2022/12/14	0	0.00	1	193.50	193.50	-1	401	-0.25%
2022/12/13	0	0.00	1	196.00	194.50	-1	396	-0.25%
2022/12/12	1	204.00	0	0.00	201.00	1	384	0.26%
2022/12/09	1	198.50	3	202.00	202.00	-2	369	-0.54%
2022/12/08	1	207.50	0	0.00	203.00	1	326	0.31%
2022/12/07	1	192.50	21	202.17	198.00	-20	262	-7.63%
2022/12/06	20	198.95	0	0.00	202.00	20	224	8.92%
2022/09/21	0	0.00	1	163.50	164.50	-1	107	-0.93%
2022/09/19	1	160.50	0	0.00	160.50	1	105	0.95%
2022/09/13	0	0.00	1	168.50	167.00	-1	106	-0.94%
2022/09/12	0	0.00	1	164.50	164.50	-1	105	-0.95%
2022/09/06	0	0.00	1	160.00	160.00	-1	103	-0.97%
2022/09/05	1	163.50	0	0.00	161.50	1	101	0.99%
2022/09/01	1	171.00	2	173.50	169.50	-1	95	-1.04%
2022/08/31	1	172.50	1	174.00	172.50	0	92	0.00%
2022/08/30	2	172.75	0	0.00	172.50	2	90	2.21%
2022/08/29	2	172.75	1	175.50	173.00	1	89	1.11%
2022/08/26	0	0.00	1	177.00	176.00	-1	86	-1.16%
2022/08/25	0	0.00	1	173.50	174.50	-1	84	-1.19%
2022/08/24	1	172.00	0	0.00	171.50	1	83	1.20%
2022/08/17	1	174.00	0	0.00	173.50	1	85	1.16%
2022/07/13	1	188.00	0	0.00	189.00	1	95	1.05%
2022/05/31	0	0.00	1	193.50	199.50	-1	113	-0.88%
2022/05/17	1	181.50	0	0.00	181.50	1	113	0.88%
2022/04/29	0	0.00	1	187.50	186.00	-1	115	-0.87%
2022/04/25	1	188.50	0	0.00	188.00	1	114	0.88%
2022/04/13	1	196.00	0	0.00	196.50	1	122	0.82%
2022/03/10	0	0.00	1	205.00	205.50	-1	157	-0.64%
2022/01/21	0	0.00	1	212.50	212.00	-1	292	-0.34%
2022/01/20	0	0.00	1	210.50	210.50	-1	293	-0.34%
2022/01/18	1	212.50	0	0.00	211.00	1	300	0.33%
2022/01/17	1	212.00	0	0.00	211.50	1	302	0.33%
2022/01/06	1	226.00	0	0.00	222.00	1	314	0.32%
2021/12/20	0	0.00	0.1	243.50	239.50	-0.1	363	-0.03%
2021/11/18	0	0.00	1	253.00	255.50	-1	304	-0.33%
2021/11/12	0	0.00	1	240.00	238.50	-1	266	-0.38%
2021/11/04	0	0.00	3	234.00	234.50	-3	222	-1.35%
2021/11/02	0	0.00	0.1	234.00	235.00	-0.1	221	-0.05%
2021/10/12	3	222.00	0	0.00	224.00	3	182	1.64%
2021/10/05	0	0.00	1	194.50	194.50	-1	128	-0.78%
2021/09/30	0	0.00	0	197.50	199.00	0	137	-0.02%
2021/09/24	1	196.00	0	0.00	196.00	1	151	0.66%
2021/09/06	0	0.00	4	197.00	197.00	-4	171	-2.34%
2021/09/01	0	0.00	0	199.00	200.50	0	172	0.00%
2021/08/31	0	0.00	0	199.00	199.50	0	173	-0.03%
2021/08/27	0.1	192.00	0	0.00	188.00	0.1	169	0.03%
2021/07/12	0	0.00	1	218.00	219.00	-1	226	-0.44%
2021/04/28	0	212.00	0	0.00	211.50	0	434	0.01%
2021/04/26	10	216.00	0	0.00	216.00	10	437	2.29%
2021/04/12	0.1	228.00	0	0.00	225.50	0.1	434	0.02%
2021/02/01	1	217.00	1	215.00	215.00	0	274	0.00%
2021/01/25	0	0.00	0.1	209.00	208.50	-0.1	248	-0.04%
2021/01/22	0.1	207.00	0	0.00	208.50	0.1	247	0.04%
2021/01/12	0	0.00	2	201.50	203.00	-2	225	-0.89%
2020/11/24	0	0.00	1	207.50	211.50	-1	220	-0.45%
2020/11/11	0	0.00	1	192.50	192.00	-1	202	-0.49%
2020/10/22	1	179.50	0	0.00	181.00	1	217	0.46%
2020/10/19	0	0.00	2	177.00	177.50	-2	221	-0.90%
2020/10/06	0	0.00	0	198.00	183.00	0	240	0.00%
2020/09/29	0	0.00	1	178.00	178.50	-1	260	-0.38%
2020/08/28	1	210.00	0	0.00	209.50	1	472	0.21%
2020/08/25	1	213.50	0	0.00	211.50	1	491	0.20%
2020/08/20	0	0.00	1	201.00	204.50	-1	499	-0.20%
2020/08/13	1	205.00	1	206.00	206.00	0	560	0.00%
2020/08/06	0	0.00	2	209.25	208.00	-2	573	-0.35%
2020/08/03	1	212.00	1	211.50	212.00	0	584	0.00%
2020/07/31	1	207.00	1	209.00	208.00	0	582	0.00%
2020/07/29	1	205.00	0	0.00	205.00	1	597	0.17%
2020/07/10	1	207.50	0	0.00	206.50	1	638	0.16%
2020/07/03	0	0.00	1	213.00	212.50	-1	628	-0.16%
2020/07/02	1	219.50	0	0.00	215.50	1	624	0.16%
2020/06/30	0	0.00	0.1	219.00	217.00	-0.1	604	-0.02%
2020/06/24	5	217.10	6	214.17	214.00	-1	582	-0.17%
2020/06/23	1	217.50	0	0.00	215.50	1	585	0.17%
2020/06/22	0	0.00	2	209.00	210.00	-2	562	-0.36%
2020/06/19	1	210.00	1	207.50	207.50	0	565	0.00%
2020/06/18	1	203.50	0	0.00	209.50	1	558	0.18%
2020/06/17	2	203.50	0	0.00	203.50	2	534	0.37%
2020/06/09	1	208.00	0	0.00	208.00	1	559	0.18%
2020/05/25	0.1	207.50	1	206.00	207.50	-0.9	547	-0.16%
2020/05/15	0	0.00	1	186.00	186.00	-1	532	-0.19%
2020/05/08	1	200.00	1	198.00	198.00	0	570	0.00%
2020/05/07	0	0.00	1	202.00	199.00	-1	576	-0.17%
2020/05/06	1	199.00	0	0.00	199.00	1	583	0.17%
2020/04/30	3	198.00	0	0.00	197.00	3	640	0.47%
2020/04/22	0	0.00	1	180.50	184.50	-1	712	-0.14%
2020/04/20	0	0.00	1	191.50	191.50	-1	745	-0.13%
2020/04/17	1	189.00	1	188.50	186.00	0	746	0.00%
2020/04/15	0	0.00	1	186.50	187.50	-1	745	-0.13%
2020/04/14	1	181.00	1	182.50	181.50	0	741	0.00%
2020/04/09	3	182.50	5	181.60	180.50	-2	754	-0.27%
2020/04/08	1	177.50	1	177.00	178.50	0	750	0.00%
2020/03/31	1	174.50	1	176.00	172.50	0	762	0.00%
2020/03/30	3	172.33	3	170.50	172.50	0	765	0.00%
2020/03/27	1	173.50	0	0.00	169.00	1	767	0.13%
2020/03/26	2	169.00	0	0.00	171.00	2	775	0.26%
2020/03/24	2	161.00	1	161.00	161.50	1	768	0.13%
2020/03/19	0	0.00	1	151.00	151.00	-1	761	-0.13%
2020/03/18	2	165.00	0	0.00	161.00	2	753	0.27%
2020/03/16	0	0.00	1	170.50	165.50	-1	743	-0.13%
2020/03/13	1	158.00	0	0.00	168.00	1	735	0.14%
2020/03/09	0	0.00	1	181.00	173.00	-1	701	-0.14%
2020/03/05	0	0.00	1	187.50	187.50	-1	714	-0.14%
2020/03/04	1	186.50	0	0.00	187.00	1	722	0.14%
2020/03/02	0	0.00	1	183.50	187.00	-1	736	-0.14%
2020/02/20	1	198.00	1	198.00	198.00	0	730	0.00%
2020/02/19	1	200.50	1	199.50	198.50	0	744	0.00%
2020/02/18	1	197.00	0	0.00	196.00	1	749	0.13%
2020/02/17	1	196.00	5	195.30	194.50	-4	769	-0.52%
2020/02/14	1	202.50	1	202.00	202.50	0	761	0.00%
2020/02/13	2	203.00	2	204.25	202.00	0	757	0.00%
2020/02/12	1	202.00	1	204.00	203.50	0	754	0.00%
2020/02/11	2	200.75	3	198.33	200.00	-1	768	-0.13%
2020/02/10	1	194.00	0	0.00	193.50	1	769	0.13%
2020/02/07	1	200.00	3	199.00	198.50	-2	785	-0.25%
2020/02/06	1	203.00	0	0.00	203.50	1	782	0.13%
2020/02/05	2	204.50	3	202.17	201.50	-1	777	-0.13%
2020/02/04	6	191.50	5	192.20	194.00	1	745	0.13%
2020/02/03	2	184.25	2	184.25	184.00	0	728	0.00%
2020/01/31	6	202.75	2	204.50	204.00	4	719	0.56%
2020/01/30	10	221.50	0	0.00	221.50	10	686	1.46%
2020/01/20	0	247.50	0	0.00	246.00	0	689	0.00%
2020/01/15	1	250.50	2	251.00	251.00	-1	745	-0.13%
2020/01/14	1	246.50	4.2	245.74	248.00	-3.2	732	-0.44%
2020/01/10	0.2	238.00	0	0.00	236.50	0.2	729	0.03%
2020/01/09	1	234.50	1	234.50	234.50	0	737	0.00%
2020/01/08	0	0.00	2	230.25	229.00	-2	748	-0.27%
2019/12/31	1	238.00	0	0.00	238.00	1	887	0.11%
2019/12/26	1	239.00	5	239.60	239.00	-4	935	-0.43%
2019/12/25	1	241.50	0	0.00	239.50	1	940	0.11%
2019/12/23	1	242.00	0	0.00	242.00	1	957	0.10%
2019/12/12	1	233.00	0	0.00	232.00	1	1,061	0.09%
2019/12/09	1	237.00	0	0.00	237.00	1	1,074	0.09%
2019/12/03	0	0.00	2	235.25	237.50	-2	1,139	-0.18%
2019/12/02	0	0.00	1	233.50	234.00	-1	1,137	-0.09%
2019/11/29	0	0.00	1	239.00	239.00	-1	1,119	-0.09%
2019/11/28	1	244.00	0	0.00	242.50	1	1,110	0.09%
2019/11/20	3	251.00	0	0.00	247.00	3	1,088	0.28%
2019/11/15	1	250.00	0	0.00	251.00	1	1,074	0.09%
2019/11/13	0	0.00	2	245.25	244.00	-2	1,045	-0.19%
2019/11/12	1	242.00	0	0.00	242.00	1	1,040	0.10%
2019/11/08	2	241.00	0	0.00	240.50	2	1,033	0.19%
2019/11/06	3	251.67	2	253.00	252.50	1	996	0.10%
2019/11/01	1	246.00	1	245.00	246.00	0	964	0.00%
2019/10/31	0	0.00	1	245.50	243.00	-1	965	-0.10%
2019/10/29	1	240.00	1	239.50	240.00	0	936	0.00%
2019/10/25	0	0.00	1	244.00	242.50	-1	930	-0.11%
2019/10/24	0	0.00	1	245.00	247.00	-1	922	-0.11%
2019/10/23	2	241.25	4	239.50	241.00	-2	902	-0.22%
2019/10/18	2	230.50	1	235.00	230.50	1	866	0.12%
2019/10/16	0	0.00	1	233.00	233.50	-1	857	-0.12%
2019/10/15	1	236.00	2	238.00	235.50	-1	840	-0.12%
2019/10/14	1	232.50	0	0.00	232.00	1	821	0.12%
2019/10/09	4	234.50	3	236.50	232.00	1	806	0.12%
2019/10/08	4	226.63	3	226.17	229.00	1	736	0.14%
2019/10/07	1	223.00	0	0.00	226.50	1	706	0.14%
2019/10/04	1	218.00	1	217.50	222.50	0	684	0.00%
2019/10/03	5	224.10	2	225.25	220.50	3	675	0.44%
2019/10/02	3	219.67	4	217.25	220.50	-1	644	-0.16%
2019/09/27	3	215.17	2	212.00	212.00	1	628	0.16%
2019/09/25	2	222.25	1	225.00	221.00	1	612	0.16%
2019/09/24	2	221.25	2	220.75	220.00	0	601	0.00%
2019/09/20	1	218.00	4	215.50	213.50	-3	583	-0.51%
2019/09/19	3	219.00	3	216.33	216.50	0	564	0.00%
2019/09/18	2	204.50	8	208.69	213.00	-6	539	-1.11%
2019/09/16	3	200.17	0	0.00	200.00	3	505	0.59%
2019/09/11	2	203.50	0	0.00	201.50	2	499	0.40%
2019/09/10	1	203.00	0	0.00	203.00	1	492	0.20%
2019/09/09	4	204.63	4	202.00	200.50	0	482	0.00%
2019/09/06	6	216.00	0	0.00	212.00	6	455	1.32%
2019/09/05	2	227.25	3	227.50	223.50	-1	422	-0.24%
2019/09/04	4	219.13	3	221.00	220.00	1	410	0.24%
2019/09/03	0	0.00	1	224.00	222.50	-1	406	-0.25%
2019/08/30	1	221.00	0	0.00	221.00	1	408	0.24%
2019/08/28	1	223.00	0	0.00	220.50	1	410	0.24%
2019/08/26	0	0.00	3	221.50	220.50	-3	411	-0.73%
2019/08/13	0	0.00	1	225.00	226.00	-1	499	-0.20%
2019/08/12	0	0.00	1	229.00	229.00	-1	514	-0.19%
2019/08/08	1	233.50	0	0.00	233.50	1	524	0.19%
2019/08/05	0	0.00	1	230.00	229.50	-1	542	-0.18%
2019/07/29	1	249.00	0	0.00	249.50	1	555	0.18%
2019/07/25	0	0.00	1	263.50	259.00	-1	557	-0.18%
2019/07/22	4	277.50	0	0.00	274.50	4	543	0.74%
2019/07/19	1	275.50	0	0.00	277.00	1	544	0.18%
2019/07/11	1	268.00	0	0.00	268.00	1	537	0.19%
2019/07/03	0	0.00	3	275.33	271.50	-3	535	-0.56%
2019/07/02	0	0.00	1	271.50	276.00	-1	538	-0.19%
2019/07/01	2	277.75	1	271.50	276.50	1	537	0.19%
2019/06/28	1	267.00	4	264.88	267.50	-3	527	-0.57%
2019/06/26	2	257.00	0	0.00	256.50	2	514	0.39%
2019/06/24	0	0.00	1	262.00	262.50	-1	531	-0.19%
2019/06/21	1	259.50	0	0.00	259.00	1	536	0.19%
2019/06/20	1	259.50	1	262.00	262.00	0	535	0.00%
2019/06/19	0	0.00	1	255.50	255.00	-1	531	-0.19%
2019/06/18	1	252.50	0	0.00	252.00	1	532	0.19%
2019/06/14	2	254.25	0	0.00	253.00	2	535	0.37%
2019/06/11	1	264.50	1	264.00	262.50	0	552	0.00%
2019/06/06	1	259.50	2	258.50	258.50	-1	562	-0.18%
2019/06/05	1	255.00	1	255.50	255.50	0	561	0.00%
2019/06/04	1	254.00	0	0.00	251.00	1	564	0.18%
2019/05/31	1	260.50	0	0.00	260.50	1	577	0.17%
2019/05/29	1	257.00	0	0.00	254.00	1	572	0.17%
2019/05/28	1	251.50	0	0.00	252.50	1	575	0.17%
2019/05/27	0	0.00	2	252.75	256.50	-2	580	-0.34%
2019/05/24	0	0.00	2	264.75	255.50	-2	576	-0.35%
2019/05/23	1	265.50	0	0.00	266.50	1	572	0.17%
2019/05/21	0	0.00	1	277.00	280.50	-1	552	-0.18%
2019/05/17	0	0.00	1	264.00	265.00	-1	507	-0.20%
2019/05/16	1	257.50	2	256.25	254.00	-1	496	-0.20%
2019/05/14	0	0.00	1	248.00	250.50	-1	518	-0.19%
2019/05/13	2	243.00	0	0.00	241.00	2	517	0.39%
2019/05/10	1	252.50	1	254.00	252.50	0	520	0.00%
2019/05/09	2	252.25	0	0.00	249.00	2	535	0.37%
2019/05/08	1	263.00	1	264.00	263.00	0	539	0.00%
2019/05/07	1	262.50	1	263.00	261.50	0	550	0.00%
2019/05/03	1	258.50	0	0.00	258.00	1	555	0.18%
2019/05/02	1	257.50	2	258.25	260.50	-1	554	-0.18%
2019/04/26	1	260.50	0	0.00	255.00	1	593	0.17%
2019/04/25	1	259.00	0	0.00	255.50	1	605	0.17%
2019/04/23	1	260.00	0	0.00	259.50	1	606	0.16%
2019/04/17	1	260.00	0	0.00	258.50	1	618	0.16%
2019/04/15	1	261.50	0	0.00	261.50	1	620	0.16%
2019/04/09	1	275.00	0	0.00	272.00	1	636	0.16%
2019/03/26	0	0.00	1	286.00	291.00	-1	611	-0.16%
2019/03/20	0	0.00	1	279.00	278.00	-1	645	-0.15%
2019/03/19	1	273.00	0	0.00	273.00	1	653	0.15%
2019/03/18	1	279.00	0	0.00	279.00	1	667	0.15%
2019/03/13	0	0.00	1	279.00	276.00	-1	678	-0.15%
2019/03/08	1	277.50	0	0.00	278.00	1	712	0.14%
2019/02/27	2	281.75	0	0.00	278.00	2	744	0.27%
2019/02/15	1	302.00	0	0.00	305.50	1	787	0.13%
2019/02/13	2	309.00	0	0.00	313.00	2	808	0.25%
2019/02/11	0	0.00	1	295.50	296.00	-1	818	-0.12%
2019/01/29	2	277.00	0	0.00	283.50	2	834	0.24%
2018/12/28	1	254.00	1	255.00	257.00	0	1,073	0.00%
2018/12/24	1	250.00	1	252.00	249.00	0	1,096	0.00%
2018/12/17	1	261.00	1	262.00	261.00	0	1,160	0.00%
2018/12/14	0	0.00	1	256.50	256.50	-1	1,184	-0.08%
2018/12/12	1	264.50	0	0.00	261.00	1	1,195	0.08%
2018/12/06	1	247.50	0	0.00	248.00	1	1,209	0.08%
2018/12/03	0	0.00	1	265.00	265.00	-1	1,197	-0.08%
2018/11/27	2	236.50	3	231.33	236.50	-1	1,160	-0.09%
2018/11/22	1	228.00	0	0.00	228.50	1	1,167	0.09%
2018/11/13	0	0.00	1	220.00	227.00	-1	1,182	-0.08%
2018/11/09	1	225.00	1	226.50	225.00	0	1,203	0.00%
2018/11/07	1	224.50	1	215.50	226.00	0	1,215	0.00%
2018/11/06	1	224.00	1	220.50	222.00	0	1,203	0.00%
2018/11/02	2	225.50	1	223.50	222.00	1	1,194	0.08%
2018/11/01	1	202.50	1	206.50	219.50	0	1,170	0.00%
2018/10/31	0	0.00	1	201.00	205.50	-1	1,138	-0.09%
2018/10/30	1	204.00	0	0.00	197.00	1	1,127	0.09%
2018/10/29	1	203.00	1	203.00	205.00	0	1,136	0.00%
2018/10/26	1	211.00	0	0.00	200.50	1	1,141	0.09%
2018/10/25	2	212.25	3	212.67	209.00	-1	1,135	-0.09%
2018/10/24	0	0.00	1	212.00	215.00	-1	1,133	-0.09%
2018/10/23	1	217.00	0	0.00	212.00	1	1,131	0.09%
2018/10/22	1	223.00	1	228.00	225.50	0	1,123	0.00%
2018/10/19	3	222.00	3	211.83	222.00	0	1,106	0.00%
2018/10/18	2	209.00	3	210.17	209.00	-1	1,089	-0.09%
2018/10/17	1	215.00	1	210.00	209.00	0	1,090	0.00%
2018/10/16	1	207.00	0	0.00	210.00	1	1,084	0.09%
2018/10/12	0	0.00	1	186.50	202.50	-1	1,089	-0.09%
2018/10/11	1	185.50	0	0.00	184.50	1	1,109	0.09%
2018/10/09	0	0.00	2	203.50	205.00	-2	1,101	-0.18%
2018/10/05	3	213.33	0	0.00	210.00	3	1,161	0.26%
2018/09/28	1	227.00	1	230.00	231.00	0	1,234	0.00%
2018/09/21	1	219.00	1	223.00	222.00	0	1,238	0.00%
2018/09/10	0	0.00	4	243.50	243.50	-4	1,238	-0.32%
2018/09/03	0	0.00	1	270.50	263.00	-1	1,403	-0.07%
2018/08/31	0	0.00	1	273.50	275.00	-1	1,409	-0.07%
2018/08/30	1	270.50	0	0.00	270.50	1	1,409	0.07%
2018/08/28	1	258.50	0	0.00	260.50	1	1,420	0.07%
2018/08/27	0	0.00	1	253.50	255.00	-1	1,438	-0.07%
2018/08/24	0	0.00	2	252.25	243.50	-2	1,448	-0.14%
2018/08/21	3	261.33	0	0.00	265.00	3	1,491	0.20%
2018/07/30	2	286.00	0	0.00	273.50	2	2,056	0.10%
2018/07/20	3	304.67	1	306.00	311.00	2	2,388	0.08%
2018/07/17	0	0.00	1	334.50	328.50	-1	2,403	-0.04%
2018/07/16	1	337.50	0	0.00	340.00	1	2,420	0.04%
2018/07/13	1	317.00	1	321.00	339.50	0	2,405	0.00%
2018/07/03	1	300.00	1	286.50	280.00	0	2,543	0.00%
2018/06/21	0	0.00	6	288.75	283.00	-6	2,959	-0.20%
2018/06/20	6	279.50	0	0.00	278.00	6	2,974	0.20%
2018/06/19	4	280.25	5	279.20	283.00	-1	2,977	-0.03%
2018/06/15	1	281.50	0	0.00	272.50	1	2,961	0.03%
2018/06/14	1	282.00	1	284.50	275.50	0	2,973	0.00%
2018/06/13	1	308.00	0	0.00	285.00	1	2,973	0.03%
2018/06/04	0	0.00	1	272.50	273.50	-1	2,919	-0.03%
2018/06/01	1	268.50	0	0.00	268.50	1	2,925	0.03%
2018/05/31	1	272.50	2	270.50	272.50	-1	2,912	-0.03%
2018/05/30	2	270.50	2	273.00	273.00	0	2,896	0.00%
2018/05/29	1	268.50	0	0.00	266.00	1	2,873	0.03%
2018/05/24	2	275.50	2	277.00	278.50	0	2,831	0.00%
2018/05/22	1	263.50	4	268.00	261.00	-3	2,773	-0.11%
2018/05/21	2	259.25	2	262.75	261.00	0	2,729	0.00%
2018/05/17	1	241.50	1	244.00	244.50	0	2,593	0.00%
2018/05/16	1	256.00	1	254.00	251.50	0	2,566	0.00%
2018/05/15	4	254.75	1	252.50	259.00	3	2,547	0.12%
2018/05/14	1	237.50	1	241.50	257.50	0	2,509	0.00%
2018/05/11	1	240.00	1	237.50	234.50	0	2,437	0.00%
2018/05/10	1	229.00	1	233.50	235.00	0	2,393	0.00%
2018/05/04	1	224.50	2	229.75	235.50	-1	2,259	-0.04%
2018/05/03	1	227.00	1	215.00	224.00	0	2,134	0.00%
2018/05/02	11	203.73	13	204.50	207.00	-2	1,994	-0.10%
2018/04/30	2	196.75	1	194.00	195.00	1	1,957	0.05%
2018/04/24	1	193.00	0	0.00	189.00	1	1,866	0.05%
2018/04/19	1	209.00	1	209.50	206.50	0	1,788	0.00%
2018/04/12	0	0.00	1	211.50	212.50	-1	1,743	-0.06%
2018/04/11	0	0.00	2	216.25	218.00	-2	1,735	-0.12%
2018/04/10	3	219.83	1	213.50	213.00	2	1,717	0.12%
2018/04/09	2	217.50	3	216.00	225.50	-1	1,644	-0.06%
2018/04/02	1	203.00	1	203.00	204.50	0	1,530	0.00%
2018/03/31	2	210.00	4	209.38	202.50	-2	1,498	-0.13%
2018/03/30	1	200.00	2	201.50	200.00	-1	1,454	-0.07%
2018/03/29	18	202.56	12	207.08	195.50	6	1,443	0.42%
2018/03/28	0	0.00	1	187.50	198.00	-1	1,363	-0.07%
2018/03/27	2	183.50	1	185.00	180.00	1	1,295	0.08%
2018/03/23	3	162.00	3	165.00	165.00	0	1,152	0.00%
2018/03/22	1	170.50	6	170.83	160.00	-5	1,137	-0.44%
2018/03/21	0	0.00	2	167.00	167.00	-2	1,130	-0.18%
2018/03/20	1	170.00	1	167.00	164.50	0	1,139	0.00%
2018/03/19	1	163.00	1	164.50	166.50	0	1,142	0.00%
2018/03/16	1	166.00	1	164.00	161.50	0	1,205	0.00%
2018/03/15	1	159.00	1	159.50	158.50	0	1,185	0.00%
2018/03/14	0	0.00	1	159.00	159.00	-1	1,257	-0.08%
2018/03/13	1	157.50	1	157.00	156.00	0	1,257	0.00%
2018/03/12	1	156.50	1	159.00	157.50	0	1,258	0.00%
2018/03/09	1	153.00	0	0.00	154.00	1	1,244	0.08%
2018/03/07	0	0.00	2	151.75	151.50	-2	1,249	-0.16%
2018/03/05	1	147.50	0	0.00	145.50	1	1,267	0.08%
2018/03/02	0	0.00	1	146.00	146.00	-1	1,287	-0.08%
2018/03/01	0	0.00	1	146.50	150.00	-1	1,308	-0.08%
2018/02/27	0	0.00	1	151.00	149.00	-1	1,319	-0.08%
2018/02/22	1	148.50	1	148.00	148.00	0	1,374	0.00%
2018/02/21	2	138.50	1	143.00	142.00	1	1,389	0.07%
2018/02/12	1	135.00	0	0.00	133.00	1	1,437	0.07%
2018/02/08	2	139.00	0	0.00	135.50	2	1,424	0.14%
2018/02/07	0	0.00	1	135.50	139.00	-1	1,404	-0.07%
2018/02/05	0	0.00	2	139.00	140.50	-2	1,393	-0.14%
2018/02/02	1	144.50	2	140.50	143.50	-1	1,391	-0.07%
2018/01/23	0	0.00	2	132.50	132.50	-2	1,366	-0.15%
2018/01/22	2	130.00	0	0.00	129.50	2	1,348	0.15%
2018/01/18	2	135.00	1	136.00	135.00	1	1,339	0.07%
2018/01/16	1	134.50	0	0.00	133.00	1	1,352	0.07%
2018/01/15	2	131.50	1	131.50	134.00	1	1,342	0.07%
2018/01/09	1	137.00	0	0.00	131.50	1	1,332	0.08%
2018/01/08	0	0.00	1	147.00	146.00	-1	1,287	-0.08%
2018/01/04	1	145.00	0	0.00	143.00	1	1,266	0.08%
2018/01/03	1	151.50	0	0.00	148.50	1	1,252	0.08%