台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    17.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,107
  • 產業
    上市 塑膠類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
炎洲 (4306)籌碼相關-台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-左楠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00317.9317.80-32,524-0.12%
2024/03/13817.6900.0017.7582,5830.31%
2024/03/12717.83217.8517.8052,5920.19%
2024/03/11218.10118.1018.1012,5500.04%
2024/03/08418.41118.1018.1532,5180.12%
2024/03/07318.533418.5718.80-312,456-1.26%
2024/03/063018.40618.4718.25242,1701.11%
2024/02/2600.00217.2517.15-21,815-0.11%
2024/02/23217.1000.0017.1521,8110.11%
2024/02/05017.0500.0017.0001,7450.00%
2024/01/3000.00117.0517.00-11,763-0.06%
2024/01/2600.00216.8516.85-21,742-0.11%
2024/01/25216.9000.0017.0021,7460.11%
2024/01/181516.60616.6016.5591,7610.51%
2024/01/17216.782216.6016.55-201,761-1.14%
2024/01/16316.9800.0016.9531,7220.17%
2024/01/151217.3800.0017.25121,6960.71%
2024/01/12217.1500.0017.1521,7070.12%
2024/01/11317.2200.0017.2031,7390.17%
2024/01/10617.27217.2517.2041,8520.22%
2024/01/08217.7500.0017.7021,8690.11%
2024/01/03217.6500.0017.6521,9690.10%
2023/12/29217.7500.0017.7021,9700.10%
2023/12/28317.8500.0017.8031,9710.15%
2023/12/2600.00317.5517.65-31,958-0.15%
2023/12/21218.1300.0017.9521,9730.10%
2023/12/20318.3500.0018.4031,9300.16%
2023/12/19118.351718.1718.30-161,911-0.84%
2023/12/1500.002218.4718.30-221,856-1.19%
2023/12/1400.002618.1418.05-261,757-1.48%
2023/12/1300.00418.1118.10-41,718-0.23%
2023/12/112017.95418.0517.95161,6510.97%
2023/12/0800.00417.8317.75-41,580-0.25%
2023/12/07117.65117.6517.5501,5200.00%
2023/12/0600.001.117.4417.35-1.11,461-0.07%
2023/12/0500.00417.3017.30-41,440-0.28%
2023/12/0400.001017.1117.20-101,422-0.70%
2023/11/2800.00117.1016.90-11,342-0.07%
2023/11/2700.00616.9516.80-61,321-0.45%
2023/11/2200.000.516.7016.75-0.51,291-0.04%
2023/11/2100.00116.9016.70-11,287-0.08%
2023/11/2000.00116.6016.60-11,258-0.08%
2023/11/15116.1500.0016.3011,2790.08%
2023/11/14116.1500.0016.1511,2920.08%
2023/11/13216.38116.4516.2511,2970.08%
2023/11/10116.4000.0016.4511,2890.08%
2023/11/09116.50116.6516.4501,3040.00%
2023/11/08116.2000.0016.3011,3030.08%
2023/11/06116.3000.0016.3011,3100.08%
2023/11/03116.1500.0016.1011,3040.08%
2023/11/0200.00116.2516.15-11,306-0.08%
2023/11/01116.0500.0016.1011,2940.08%
2023/10/31116.3500.0016.0011,2940.08%
2023/10/30016.4500.0016.5001,2810.00%
2023/10/25315.9500.0015.9531,2620.24%
2023/10/24116.0000.0016.0011,2620.08%
2023/10/23116.1000.0015.9511,2600.08%
2023/10/19115.9500.0016.0511,2550.08%
2023/10/18116.65216.5016.30-11,226-0.08%
2023/10/17116.75716.8216.60-61,113-0.54%
2023/10/167.116.951116.8716.80-3.91,109-0.35%
2023/10/1300.00116.7516.65-11,125-0.09%
2023/10/12316.702116.7416.75-181,144-1.57%
2023/10/1100.00616.6416.70-61,135-0.53%
2023/10/06116.0500.0016.1511,0580.09%
2023/10/04216.0000.0016.1021,1090.18%
2023/10/03216.0500.0015.9521,1080.18%
2023/09/2800.00516.1716.25-51,101-0.45%
2023/09/26215.5000.0015.5021,0220.20%
2023/09/25215.6500.0015.6021,0220.20%
2023/09/22215.70215.6015.6001,0230.00%
2023/09/21715.8100.0015.8071,0170.69%
2023/09/20615.92415.9315.9521,0050.20%
2023/09/19415.70115.7015.6039860.30%
2023/09/1400.00515.6315.60-5995-0.50%
2023/08/25415.0000.0015.0041,0470.38%
2023/08/2300.00215.1015.05-21,063-0.19%
2023/08/2200.00615.0115.05-61,085-0.55%
2023/08/18114.6000.0014.6511,0670.09%
2023/08/16514.5000.0014.5051,0600.47%
2023/07/31414.85315.0014.8511,1710.09%
2023/07/2600.00114.6014.55-11,229-0.08%
2023/07/2500.00114.4514.50-11,250-0.08%
2023/07/1900.00214.4514.45-21,346-0.15%
2023/07/1700.00815.6515.65-81,313-0.61%
2023/07/1400.00215.6015.60-21,291-0.15%
2023/07/121315.4700.0015.45131,2991.00%
2023/07/11515.6500.0015.6551,3100.38%
2023/07/10315.85315.8015.8001,3270.00%
2023/07/0700.00515.8015.90-51,340-0.37%
2023/07/06215.8800.0015.9021,3610.15%
2023/07/0500.000.615.8515.95-0.61,354-0.04%
2023/07/04415.9500.0015.9041,3650.29%
2023/06/28115.8000.0015.8011,4520.07%
2023/06/27115.7000.0015.7011,4720.07%
2023/06/26215.9000.0015.9021,5030.13%
2023/06/20615.9300.0015.9561,5540.39%
2023/06/16216.0300.0016.0521,7250.12%
2023/06/1500.00116.1516.15-11,762-0.06%
2023/06/13116.00116.0016.0501,8700.00%
2023/06/12415.9800.0015.9541,8630.21%
2023/06/09716.0500.0016.0571,8370.38%
2023/06/08316.1500.0016.2031,8210.16%
2023/06/06116.2000.0016.2511,8160.06%
2023/06/02116.1000.0016.1011,8180.05%
2023/05/31616.0000.0015.9561,8260.33%
2023/05/29816.1500.0016.1581,8000.44%
2023/05/26816.2300.0016.2081,7930.45%
2023/05/19216.5000.0016.5521,7470.11%
2023/05/17116.6000.0016.6511,7320.06%
2023/05/12116.7000.0016.7011,6910.06%
2023/05/11116.8000.0016.7511,6400.06%
2023/05/05316.9000.0016.9031,5750.19%
2023/05/0400.00216.9016.85-21,559-0.13%
2023/04/2500.00416.8516.90-41,402-0.29%
2023/04/24116.8000.0016.9011,3460.07%
2023/04/1900.00116.6016.60-11,286-0.08%
2023/04/12016.500.116.4516.50-0.11,135-0.01%
2023/04/1100.000.116.4516.50-0.11,116-0.01%
2023/04/102116.40116.4016.40201,0911.83%
2023/04/07116.5500.0016.5511,0750.09%
2023/03/23016.3500.0016.2508570.00%
2023/03/2200.00216.4316.25-2821-0.24%
2023/03/2100.00115.9515.90-1671-0.15%
2023/03/2000.00115.9015.90-1628-0.16%
2023/03/1400.00114.8514.85-1455-0.22%
2023/03/13014.8500.0014.8504650.00%
2023/03/10114.8500.0014.8014710.21%
2023/03/08115.0500.0015.0514910.20%
2023/03/0700.00215.2515.20-2493-0.41%
2023/02/2300.00214.8014.80-2477-0.42%
2023/02/22114.6000.0014.7014690.21%
2023/02/2000.0010.114.7014.75-10.1474-2.12%
2023/02/1600.002.114.5014.55-2.1500-0.42%
2023/02/15114.6000.0014.5015120.20%
2023/02/14114.6000.0014.6015130.19%
2023/02/10114.6000.0014.5515110.20%
2023/02/0100.00114.7514.65-1506-0.20%
2022/12/15314.7500.0014.7536180.49%
2022/12/1300.00114.6514.60-1617-0.16%
2022/11/3000.00114.8514.85-1653-0.15%
2022/11/0900.00513.3513.40-5605-0.83%
2022/10/19013.4500.0013.5005810.00%
2022/10/0500.00114.1014.05-1625-0.16%
2022/09/2200.000.614.5014.50-0.6661-0.09%
2022/09/21214.5300.0014.5526550.31%
2022/09/06114.0000.0013.9516090.16%
2022/08/19214.1500.0014.1527400.27%
2022/08/1000.00114.3014.30-1721-0.14%
2022/08/0900.000.114.0014.05-0.1721-0.01%
2022/08/0800.002613.8513.95-26735-3.54%
2022/08/0400.002413.8313.85-24769-3.12%
2022/08/0300.00213.9513.95-2772-0.26%
2022/08/0200.00413.9513.95-4781-0.51%
2022/07/2800.00314.0013.95-3805-0.37%
2022/07/2000.00214.0013.85-2848-0.24%
2022/07/18213.7500.0013.8528770.23%
2022/07/1410.414.70514.8014.855.48950.61%
2022/07/06214.6000.0014.5029350.21%
2022/07/05814.70114.7514.7579370.75%
2022/07/01114.6000.0014.5019610.10%
2022/06/14215.4500.0015.6021,1130.18%
2022/06/0900.00216.0016.00-21,086-0.18%
2022/06/08415.9500.0015.9541,0830.37%
2022/06/0100.00116.0516.00-11,086-0.09%
2022/05/3100.003.815.8315.85-3.81,073-0.36%
2022/05/3000.00215.7515.75-21,059-0.19%
2022/05/2700.000.115.6515.60-0.11,051-0.01%
2022/05/2600.001.515.7215.60-1.51,052-0.14%
2022/05/2500.00215.6315.65-21,064-0.19%
2022/05/1800.00815.4315.60-81,100-0.73%
2022/05/161514.95215.1015.15131,0791.20%
2022/05/13514.8200.0014.8551,0670.47%
2022/05/12214.4800.0014.1021,0670.19%
2022/05/11114.7500.0014.7011,0510.10%
2022/05/10214.8000.0014.9021,0480.19%
2022/05/09114.9000.0014.9011,0420.10%
2022/04/2500.000.115.6515.60-0.11,037-0.01%
2022/04/22116.0500.0016.1011,0190.10%
2022/04/2100.00116.2516.05-11,018-0.10%
2022/04/20516.351716.1616.30-121,018-1.18%
2022/04/1900.00216.0015.95-2996-0.20%
2022/04/18116.10516.0415.95-4990-0.40%
2022/04/15115.801316.1116.15-12972-1.23%
2022/04/1400.00115.6515.80-1936-0.11%
2022/04/12015.50415.4115.55-4926-0.43%
2022/04/11015.6500.0015.5009290.00%
2022/04/07215.63115.5515.5019240.11%
2022/04/0600.00315.7715.80-3909-0.33%
2022/04/0100.00215.5015.60-2895-0.22%
2022/03/30015.6300.0015.6008880.00%
2022/03/2900.001115.7115.55-11883-1.25%
2022/03/2800.001515.5615.55-15871-1.72%
2022/03/2500.00115.2515.15-1819-0.12%
2022/03/211015.2500.0015.20108341.20%
2022/03/1600.00114.8514.80-1825-0.12%
2022/03/07114.8000.0014.8018330.12%
2022/03/01114.9500.0014.9518590.12%
2022/02/2500.004.214.8514.85-4.2871-0.49%
2022/02/22615.02315.0515.1038690.34%
2022/02/18115.1500.0015.1518820.11%
2022/02/15015.0000.0014.9509440.00%
2022/02/14315.0500.0015.0039900.30%
2022/01/25314.9000.0014.8531,0440.29%
2022/01/21315.0500.0015.0531,0310.29%
2022/01/20315.1500.0015.1531,0330.29%
2022/01/1700.00215.1515.20-21,054-0.19%
2022/01/1200.00315.1515.20-31,081-0.28%
2022/01/11215.1500.0015.1521,0830.18%
2022/01/060.615.3000.0015.300.61,0830.06%
2022/01/0500.00115.4015.35-11,094-0.09%
2021/12/3000.0010.615.4015.45-10.61,103-0.96%
2021/12/2900.00315.5215.45-31,109-0.27%
2021/12/2700.00115.4015.45-11,148-0.09%
2021/12/2100.000.115.1515.10-0.11,1900.00%
2021/12/14315.0500.0015.0031,2750.24%
2021/12/0900.00215.1515.10-21,359-0.15%
2021/12/081215.0300.0015.05121,3610.88%
2021/12/03414.9800.0015.0041,3860.29%
2021/12/02815.03115.0015.0071,4060.50%
2021/12/011615.10315.0215.15131,4310.91%
2021/11/30215.0500.0015.0521,4600.14%
2021/11/26315.1000.0015.1031,4780.20%
2021/11/24515.2400.0015.3051,5110.33%
2021/11/23415.1800.0015.1541,5150.26%
2021/11/19215.1500.0015.1521,5280.13%
2021/11/170.115.1500.0015.150.11,5220.00%
2021/11/161115.1900.0015.15111,5180.73%
2021/11/15615.2000.0015.2061,5130.40%
2021/11/12115.3000.0015.4011,5210.07%
2021/11/11315.3000.0015.3531,5250.20%
2021/11/1000.00115.7515.55-11,536-0.07%
2021/11/09315.55515.6015.60-21,561-0.13%
2021/11/08215.30215.3015.4001,5640.00%
2021/11/0500.001015.2515.30-101,592-0.63%
2021/11/04715.3600.0015.3071,6170.43%
2021/11/03315.2500.0015.2531,7080.18%
2021/11/02515.20515.2015.1001,7250.00%
2021/10/2800.00115.2615.25-11,782-0.06%
2021/10/2700.00115.2515.20-11,792-0.06%
2021/10/2500.001.815.3215.35-1.81,844-0.10%
2021/10/22115.2500.0015.2511,8980.05%
2021/10/1200.001515.1015.10-152,736-0.55%
2021/09/30515.9500.0016.0053,2360.15%
2021/09/29315.50315.6015.6003,2790.00%
2021/09/2800.00215.7015.65-23,379-0.06%
2021/09/27715.72115.7515.7563,9860.15%
2021/09/24315.5500.0015.5534,8470.06%
2021/09/2200.003015.4015.35-305,044-0.59%
2021/09/17515.8500.0015.7555,0810.10%
2021/09/1500.00116.3016.30-15,040-0.02%
2021/09/081116.0600.0015.95115,2510.21%
2021/09/07616.3500.0016.3565,2920.11%
2021/09/061016.5600.0016.55105,3010.19%
2021/09/031917.55817.6117.55115,3110.21%
2021/09/0200.00317.6517.45-35,350-0.06%
2021/09/01917.6900.0017.7095,4250.17%
2021/08/30317.4500.0017.5035,6740.05%
2021/08/251017.12117.1517.1596,1830.15%
2021/08/2400.00517.1017.10-56,260-0.08%
2021/08/231017.20316.9017.1576,3430.11%
2021/08/20216.75216.8516.8006,4880.00%
2021/08/18516.7500.0017.2056,9920.07%
2021/08/09017.75217.7017.75-27,302-0.03%
2021/08/0600.00117.3017.40-17,468-0.01%
2021/08/05417.3000.0017.2547,5430.05%
2021/08/0400.00117.4517.45-17,708-0.01%
2021/08/03217.3300.0017.4527,7990.03%
2021/08/02117.15117.2017.2507,8540.00%
2021/07/29117.0000.0017.1517,9450.01%
2021/07/28217.05117.1517.1518,0270.01%
2021/07/271417.33117.3017.40138,1750.16%
2021/07/23218.4300.0018.2028,2750.02%
2021/07/22619.00319.0519.0038,4830.04%
2021/07/211719.26119.1519.20168,5410.19%
2021/07/20319.971419.9519.65-118,659-0.13%
2021/07/1900.00719.7519.90-78,891-0.08%
2021/07/16819.58519.5519.5039,6050.03%
2021/07/15919.3500.0019.5099,6940.09%
2021/07/1400.001119.1019.15-119,900-0.11%
2021/07/131619.35219.5819.201410,3660.14%
2021/07/12319.423519.4019.50-3210,358-0.31%
2021/07/09119.00819.1919.15-710,349-0.07%
2021/07/08118.95319.1719.15-210,350-0.02%
2021/07/07218.9800.0018.90210,3310.02%
2021/07/06519.05519.0919.05010,3980.00%
2021/07/0500.00919.1319.25-910,385-0.09%
2021/07/024919.8733.719.6919.1515.310,2950.15%
2021/07/0114.219.8674.519.9619.90-60.39,704-0.62%
2021/06/30218.65118.8018.9518,8620.01%
2021/06/29518.60418.6518.6518,7220.01%
2021/06/28818.75418.7818.7048,6960.05%
2021/06/24418.7800.0018.6548,6670.05%
2021/06/232118.8900.0018.75218,6500.24%
2021/06/221018.80418.7818.8568,6170.07%
2021/06/1700.00118.8518.85-18,511-0.01%
2021/06/16118.7500.0018.7518,4830.01%
2021/06/15218.65318.6018.65-18,417-0.01%
2021/06/10118.4500.0018.6518,3900.01%
2021/06/09219.00918.9118.75-78,335-0.08%
2021/06/0800.00119.2019.15-18,268-0.01%
2021/06/07119.401119.2719.25-108,219-0.12%
2021/06/04219.1815.719.1819.15-13.78,046-0.17%
2021/06/03119.00419.1019.00-37,943-0.04%
2021/06/022219.02319.0018.90197,8900.24%
2021/06/0100.00418.7118.70-47,859-0.05%
2021/05/28218.652218.8018.60-207,813-0.26%
2021/05/272318.8714218.8018.80-1197,690-1.55% 大賣/鉅額交易
2021/05/261918.50418.1018.40157,4050.20%
2021/05/25417.89217.7017.5527,1830.03%
2021/05/242917.401517.4217.30147,1410.20%
2021/05/21617.07217.1017.1547,1050.06%
2021/05/20116.9500.0016.8517,0810.01%
2021/05/18616.681016.6816.85-47,049-0.06%
2021/05/17516.102316.1116.10-186,954-0.26%
2021/05/143717.752417.7816.90136,8110.19%
2021/05/13615.90616.2516.2506,5490.00%
2021/05/12616.60216.6516.7046,4650.06%
2021/05/1100.0011318.4118.10-1136,283-1.80% 大賣/鉅額交易
2021/05/1012118.71218.8018.751196,1801.93% 大買/鉅額交易
2021/05/0700.00218.4318.45-26,116-0.03%
2021/05/06518.45218.2518.3036,0620.05%
2021/05/0500.00218.1018.20-25,996-0.03%
2021/05/04517.63517.5317.9005,8890.00%
2021/05/03918.801018.6018.70-15,702-0.02%
2021/04/291019.00119.1019.0595,5630.16%
2021/04/281819.38719.3819.35115,4550.20%
2021/04/271019.003518.8818.90-255,207-0.48%
2021/04/261619.412719.3519.35-115,027-0.22%
2021/04/237119.024019.1019.45314,8100.64%
2021/04/229619.191619.3019.25804,5181.77%
2021/04/21118.151417.9118.60-133,644-0.36%
2021/04/203718.01218.1017.90353,4841.00%
2021/04/192117.8079.817.5418.45-58.83,224-1.82%
2021/04/161016.801016.8916.8002,7220.00%
2021/04/151116.5400.0016.65112,6480.42%
2021/04/14416.2000.0016.3042,5830.15%
2021/04/131616.6300.0016.20162,6040.61%
2021/04/12216.48816.5616.60-62,576-0.23%
2021/04/08516.05116.0516.0042,4430.16%
2021/03/3000.000.115.8015.90-0.12,5470.00%
2021/03/29315.97516.0515.95-22,564-0.08%
2021/03/2600.00215.7015.75-22,671-0.07%
2021/03/23215.5000.0015.5022,7320.07%
2021/03/22215.5500.0015.5022,7340.07%
2021/03/17115.4000.0015.4012,8070.04%
2021/03/16315.4800.0015.5032,8320.11%
2021/03/1200.00715.4815.50-73,005-0.23%
2021/03/10115.5000.0015.4013,1130.03%
2021/03/08215.0000.0015.1023,2150.06%
2021/03/05615.0500.0015.1563,2220.19%
2021/03/0400.00416.2316.25-43,148-0.13%
2021/03/03115.6500.0015.9513,1280.03%
2021/03/0200.00215.5015.60-23,180-0.06%
2021/02/2400.0010.315.5515.55-10.33,287-0.31%
2021/02/19115.10215.1515.20-13,486-0.03%
2021/01/27114.3500.0014.3514,1440.02%
2021/01/2200.00114.2014.30-14,136-0.02%
2021/01/2000.00214.5514.40-24,126-0.05%
2021/01/19215.0500.0014.9024,0920.05%
2021/01/18114.7000.0014.8514,0950.02%
2021/01/15715.0300.0014.8074,0790.17%
2021/01/14315.5300.0015.5034,0060.07%
2021/01/1300.00215.6015.60-24,014-0.05%
2021/01/12115.6900.0015.5014,0020.03%
2021/01/061815.81115.6015.60174,0110.42%
2021/01/051416.2200.0016.20143,9380.36%
2021/01/041016.4600.0016.40103,9200.26%
2020/12/31216.4500.0016.5023,8910.05%
2020/12/302216.5500.0016.50223,8800.57%
2020/12/2900.000.416.2516.35-0.43,786-0.01%
2020/12/28816.22516.2516.2033,7590.08%
2020/12/2500.007016.2116.15-703,715-1.88%
2020/12/240.116.20116.3016.25-0.93,695-0.02%
2020/12/2200.00616.5515.90-63,699-0.16%
2020/12/21116.1000.0016.1513,5820.03%
2020/12/1700.00315.9016.00-33,524-0.09%
2020/12/1500.009.915.8315.70-9.93,572-0.28%
2020/12/14115.7000.0015.9013,5630.03%
2020/12/1100.002615.5915.55-263,545-0.73%
2020/12/10116.15515.8615.85-43,488-0.11%
2020/12/09115.8000.0016.0513,4740.03%
2020/12/081715.791015.7515.7573,4710.20%
2020/12/07916.53316.3716.3563,3780.18%
2020/12/04116.851116.9716.70-103,341-0.30%
2020/12/031217.24317.2216.9593,2970.27%
2020/12/023017.0100.0017.00303,3230.90%
2020/12/0110216.9500.0016.951023,2783.11% 大買/鉅額交易
2020/11/30117.0500.0017.1013,2290.03%
2020/11/272016.7500.0016.85203,1190.64%
2020/11/2400.000.816.1516.15-0.83,215-0.02%
2020/11/2000.00715.9316.15-73,146-0.22%
2020/11/1900.00516.2016.15-53,102-0.16%
2020/11/18516.30216.3016.3533,0550.10%
2020/11/1700.00616.2516.25-63,018-0.20%
2020/11/16215.65315.8815.85-12,965-0.03%
2020/11/136816.0300.0015.95682,9442.31%
2020/11/10115.8500.0016.1012,9190.03%
2020/11/09616.05116.2016.2552,8490.18%
2020/11/0600.001015.0815.20-102,711-0.37%
2020/11/0200.00214.5514.60-22,725-0.07%
2020/10/30514.55514.7514.6002,7210.00%
2020/10/29514.4500.0014.7052,7170.18%
2020/10/26115.2500.0015.1012,7010.04%
2020/10/2200.00115.4015.20-12,685-0.04%
2020/10/21215.3500.0015.4022,6740.07%
2020/10/16815.214015.1515.20-322,613-1.22%
2020/10/1400.00215.1515.10-22,557-0.08%
2020/10/0700.00115.0015.00-12,507-0.04%
2020/10/0600.00114.8014.85-12,487-0.04%
2020/10/0500.00114.6514.70-12,498-0.04%
2020/09/2900.00314.5514.45-32,564-0.12%
2020/09/25914.09814.0513.8012,5930.04%
2020/09/2400.00514.6514.30-52,571-0.19%
2020/09/22114.8500.0014.9012,6160.04%
2020/09/212515.112715.0815.10-22,606-0.08%
2020/09/17114.40114.5014.3502,5220.00%
2020/09/16114.35114.3514.3502,5140.00%
2020/09/15214.4000.0014.5022,5020.08%
2020/09/113314.6900.0014.45332,4571.34%
2020/09/10315.15215.0515.0512,3920.04%
2020/09/08115.25115.4515.2002,2960.00%
2020/09/07315.50215.3015.3512,2510.04%
2020/09/04114.75114.9014.9002,1360.00%
2020/09/0300.00115.0015.10-12,107-0.05%
2020/09/02315.0000.0015.0532,0590.15%
2020/09/0100.00115.1515.00-11,990-0.05%
2020/08/3100.00214.8015.35-21,888-0.11%
2020/08/272013.9300.0013.95201,6621.20%
2020/08/26214.0500.0014.0021,6420.12%
2020/08/24414.24214.2014.2021,5960.13%
2020/08/21114.051014.0014.10-91,533-0.59%
2020/08/19414.1000.0013.8541,4360.28%
2020/08/182013.80113.9014.00191,3631.39%
2020/08/1700.00113.6013.75-11,294-0.08%
2020/08/1400.002013.1012.80-201,176-1.70%
2020/08/112012.3800.0012.35201,0411.92%
2020/08/10112.4500.0012.5011,0300.10%
2020/08/0500.001511.9011.80-15977-1.54%
2020/07/301511.6000.0011.75159841.52%
2020/07/2800.00411.3511.25-4979-0.41%
2020/07/14312.03112.2012.0021,0400.19%
2020/07/1000.00412.6012.20-41,024-0.39%
2020/07/08112.50112.6512.6509630.00%
2020/07/07212.3000.0012.5029200.22%
2020/07/03212.20212.1512.2008570.00%
2020/07/011011.781011.8811.9507850.00%
2020/06/3000.00611.3511.30-6739-0.81%
2020/06/1800.00110.9010.95-1779-0.13%
2020/06/08511.0500.0011.0059240.54%
2020/05/2800.000.110.6010.60-0.1956-0.01%
2020/05/21310.6000.0010.5039140.33%
2020/05/2000.00110.7010.65-1902-0.11%
2020/05/08210.9500.0010.7528700.23%
2020/05/0500.00210.9010.80-2861-0.23%
2020/04/29110.90110.8510.8508650.00%
2020/04/28211.0000.0010.9528610.23%
2020/04/27210.2500.0010.6028430.24%
2020/04/2400.00110.2510.05-1823-0.12%
2020/04/2200.0079.869.90-7817-0.86%
2020/04/2129.8800.009.8628160.25%
2020/04/15110.0500.0010.1517850.13%
2020/04/08210.1000.0010.0527840.25%
2020/03/2619.6619.829.8307620.00%
2020/03/2429.7729.709.7007440.00%
2020/03/2319.4919.749.6707100.00%
2020/03/200.99.8000.009.880.96930.14%
2020/03/12110.65110.4010.2006400.00%
2020/03/1000.00210.0010.15-2648-0.31%
2020/03/0900.00210.4010.15-2649-0.31%
2020/03/0400.00210.6310.65-2657-0.30%
2020/02/2700.00210.8010.80-2695-0.29%
2020/02/2600.00510.8010.85-5699-0.71%
2020/02/05510.8500.0010.8058210.61%
2020/02/031.210.7900.0010.751.28110.15%
2020/01/15312.0000.0012.0037870.38%
2020/01/09311.9500.0011.9538150.37%
2019/12/24112.55112.3512.3507930.00%
2019/12/23112.55112.5512.5507790.00%
2019/12/19112.65112.5512.5507790.00%
2019/12/1700.000.512.5012.60-0.5776-0.06%
2019/12/1600.002812.6012.55-28765-3.66%
2019/12/1300.00212.7012.60-2757-0.26%
2019/12/09212.7000.0012.6527290.27%
2019/12/0500.00212.2512.35-2702-0.28%
2019/12/0400.00112.2512.20-1722-0.14%
2019/11/29112.20112.2012.2006910.00%
2019/11/2800.00212.2012.25-2685-0.29%
2019/11/27212.3000.0012.2526710.30%
2019/11/22512.10512.0512.0506450.00%
2019/11/21711.90711.9311.9006240.00%
2019/11/18111.1500.0011.1015630.18%
2019/11/11111.4000.0011.4015960.17%
2019/10/25111.7500.0011.7018080.12%
2019/10/18111.4000.0011.4018910.11%
2019/10/07111.80111.8011.7509750.00%
2019/09/26111.95111.9511.9501,0530.00%
2019/09/2300.00111.9011.95-11,069-0.09%
2019/09/17112.00111.9511.8001,0750.00%
2019/09/16112.15112.0512.0501,0690.00%
2019/09/0900.00312.4812.35-31,072-0.28%
2019/09/06312.2000.0012.2531,0600.28%
2019/08/30111.6500.0011.6511,0320.10%
2019/08/2700.00211.7011.70-21,037-0.19%
2019/08/21211.80211.8011.8001,0570.00%
2019/08/19111.85111.9511.9501,0430.00%
2019/08/14112.00111.9011.9001,0260.00%
2019/08/0800.00511.8511.85-5982-0.51%
2019/08/06311.80411.9812.00-1988-0.10%
2019/08/01512.2500.0012.3551,0050.50%
2019/07/30212.53212.4512.4509680.00%
2019/07/26112.55112.6512.6009240.00%
2019/07/25212.55312.6012.60-1908-0.11%
2019/07/24212.63212.6512.6508890.00%
2019/07/23112.70112.7012.7008680.00%
2019/07/22112.75112.8012.8008560.00%
2019/07/150.212.5500.0012.600.28370.02%
2019/07/11112.60112.6512.7008690.00%
2019/07/10113.20113.1513.1508610.00%
2019/07/09113.25113.2013.2008580.00%
2019/06/27113.30113.2013.2008870.00%
2019/06/25213.48213.3513.3508850.00%
2019/06/2400.00113.5513.50-1891-0.11%
2019/06/21213.4300.0013.4028990.22%
2019/06/20213.35213.4013.4009050.00%
2019/06/19113.35113.3513.3509470.00%
2019/06/12113.20113.4013.4009480.00%
2019/06/11113.35113.2513.2509450.00%
2019/06/05113.45113.4513.4509480.00%
2019/06/04113.45113.4513.4509470.00%
2019/06/03113.35113.4013.4009520.00%
2019/05/29113.2000.0013.2011,0230.10%
2019/05/21112.70112.8012.8001,0890.00%
2019/05/20112.80112.7012.7001,0940.00%
2019/05/15112.75112.8512.8501,1330.00%
2019/05/14212.3000.0013.0521,1020.18%
2019/05/1300.00212.5512.40-21,084-0.18%
2019/05/10112.9500.0012.9511,0590.09%
2019/05/02313.8500.0013.9031,0210.29%
2019/04/3000.00613.7013.70-61,016-0.59%
2019/04/2900.00113.7513.80-11,013-0.10%
2019/04/2400.00314.1014.00-3998-0.30%
2019/04/2300.00114.2014.10-1993-0.10%
2019/04/22714.3400.0014.2579780.72%
2019/04/1800.00113.7513.75-1936-0.11%
2019/04/1700.00114.0014.00-1912-0.11%
2019/04/16214.00213.9013.9008940.00%
2019/04/15013.95314.0514.00-3882-0.34%
2019/04/12214.20214.1514.1508820.00%
2019/04/111114.28114.4514.30108771.14%
2019/04/10214.3300.0014.5028580.23%
2019/04/0900.00314.1014.15-3841-0.36%
2019/04/03113.80113.9013.9008650.00%
2019/04/02113.75113.8013.8008710.00%
2019/03/291013.8500.0013.80109651.04%
2019/03/26213.9500.0013.9521,0210.20%
2019/03/2500.00114.0514.05-11,058-0.09%
2019/03/22314.203513.8714.30-321,108-2.89%
2019/03/193014.0500.0014.00301,1452.62%
2019/03/1500.00213.9513.85-21,141-0.18%
2019/03/1100.00213.9813.90-21,266-0.16%
2019/03/0600.00114.4014.35-11,283-0.08%
2019/03/0500.004014.4014.35-401,284-3.11%
2019/03/04114.4500.0014.6511,2670.08%
2019/02/27314.3300.0014.3531,1940.25%
2019/02/26014.0000.0014.0001,1410.00%
2019/02/21113.90113.9013.9001,1260.00%
2019/02/19113.7500.0013.7011,1210.09%
2019/01/28013.3500.0013.4501,0830.00%
2019/01/2400.00113.4013.40-11,095-0.09%
2019/01/2100.00113.4513.45-11,109-0.09%
2019/01/10113.95113.8513.8501,3430.00%
2019/01/09513.9000.0013.8551,3480.37%
2019/01/08113.85113.6513.6501,3630.00%
2019/01/04513.45513.7513.6501,3810.00%
2018/12/28614.23514.0514.0511,4410.07%
2018/12/27214.10214.1514.1501,4670.00%
2018/12/26314.12213.8513.8511,4520.07%
2018/12/25414.53414.2014.2001,4390.00%
2018/12/24914.96714.7614.7021,4670.14%
2018/12/22114.60114.7514.8501,3790.00%
2018/12/21214.43214.5514.6501,3850.00%
2018/12/1800.002614.8014.50-261,350-1.93%
2018/12/171315.0011.115.0515.051.91,3100.14%
2018/12/142514.9500.0014.80251,2522.00%
2018/12/1300.00114.4014.75-11,260-0.08%
2018/12/1200.00214.2514.35-21,217-0.16%
2018/12/10213.9300.0013.6521,2730.16%
2018/12/07114.0000.0014.1011,2750.08%
2018/12/05314.3800.0014.5031,2580.24%
2018/12/03113.801713.8813.85-161,179-1.36%
2018/11/23513.10513.0513.0001,2350.00%
2018/11/20513.1000.0013.1551,2650.40%
2018/11/1900.00113.2513.15-11,267-0.08%
2018/11/152012.9000.0012.85201,2931.55%
2018/11/120.113.1000.0013.150.11,3020.01%
2018/11/091013.2500.0013.15101,3330.75%
2018/11/0500.001013.2513.20-101,500-0.67%
2018/10/261713.2000.0012.75171,6811.01%
2018/10/2400.00113.8013.70-11,686-0.06%
2018/10/22114.45114.2514.2001,7190.00%
2018/10/19313.7300.0014.4031,6630.18%
2018/10/18513.7000.0013.6551,5960.31%
2018/10/1500.000.114.4014.40-0.11,751-0.01%
2018/10/12114.05114.1514.1501,7780.00%
2018/10/1100.00514.1014.10-51,789-0.28%
2018/10/0900.00115.6015.50-11,778-0.06%
2018/10/0400.00115.5015.35-11,745-0.06%
2018/10/03215.9000.0015.7021,7710.11%
2018/10/02215.8000.0015.8021,7890.11%
2018/10/0100.00315.7315.65-31,818-0.16%
2018/09/28215.7800.0015.7021,8460.11%
2018/09/2600.001115.3015.35-111,852-0.59%
2018/09/25115.4500.0015.3511,8810.05%
2018/09/1900.00215.7815.65-21,927-0.10%
2018/09/17315.7000.0015.6031,9380.15%
2018/09/14215.30215.7015.9501,9760.00%
2018/09/12114.6000.0014.7012,1030.05%
2018/09/05315.6000.0015.5032,3350.13%
2018/09/04215.80115.8015.7012,4930.04%
2018/09/03415.9300.0016.0542,7350.15%
2018/08/31316.00116.0515.9522,8280.07%
2018/08/2200.00115.6515.60-13,977-0.03%
2018/08/16315.6000.0015.5534,3740.07%
2018/08/15615.54115.8515.5054,5570.11%
2018/08/07117.70117.6017.8006,3500.00%
2018/07/3100.00118.6518.65-16,768-0.01%
2018/07/2700.00118.8519.10-16,838-0.01%
2018/07/24119.1000.0019.0516,8570.01%
2018/07/23719.4300.0019.0076,8540.10%
2018/07/2000.00219.3519.45-26,925-0.03%
2018/07/18318.6000.0018.5537,1470.04%
2018/07/17319.101019.0519.05-77,474-0.09%
2018/07/12219.4500.0019.3027,9870.03%
2018/07/0500.002019.7618.90-207,981-0.25%
2018/07/03219.8500.0019.8528,4110.02%
2018/07/022020.2000.0020.10208,4400.24%
2018/06/2800.00319.7319.60-38,464-0.04%
2018/06/2700.00120.0519.90-18,445-0.01%
2018/06/263020.1000.0020.05308,4240.36%
2018/06/25220.63120.4020.3018,3840.01%
2018/06/22220.2800.0020.1028,3150.02%
2018/06/21320.3300.0020.3038,2520.04%
2018/06/1900.002019.6519.70-208,093-0.25%
2018/06/15319.83420.0019.80-18,055-0.01%
2018/06/13220.15320.1519.85-17,932-0.01%
2018/06/127.420.471020.7020.15-2.67,857-0.03%
2018/06/11821.29921.3921.05-17,691-0.01%
2018/06/0700.00121.1520.90-17,308-0.01%
2018/06/0600.001.520.6020.85-1.57,087-0.02%
2018/06/05420.70120.6020.5036,9980.04%
2018/06/04420.80320.4820.4516,9120.01%
2018/06/01420.91320.5020.3016,6770.01%
2018/05/31120.2000.0020.1016,4520.02%
2018/05/304120.383120.3720.50106,3430.16%
2018/05/29220.55120.3520.1516,0600.02%
2018/05/28119.90120.0019.8505,8840.00%
2018/05/251219.704019.8519.65-285,762-0.49%
2018/05/24120.05120.0520.0005,6800.00%
2018/05/234020.02419.8020.20365,6000.64%
2018/05/221619.6400.0019.55165,3860.30%
2018/05/2135.120.671320.5020.1522.15,2130.42%
2018/05/18719.63819.7820.20-14,717-0.02%
2018/05/171319.49119.4519.15124,3840.27%
2018/05/162219.31119.1519.55214,2300.50%
2018/05/15318.821018.7419.15-73,882-0.18%
2018/05/143118.122717.7017.8043,4030.12%
2018/05/11117.00117.3017.6503,0070.00%
2018/05/10516.45516.3816.4502,8660.00%
2018/05/09216.2500.0016.2522,8290.07%
2018/05/0800.00315.9715.90-32,808-0.11%
2018/05/07615.70416.2515.7022,7800.07%
2018/05/0400.00216.9016.50-22,704-0.07%
2018/05/0300.00116.6516.55-12,688-0.04%
2018/05/02516.85217.0316.9032,6610.11%
2018/04/3000.00117.2517.25-12,630-0.04%
2018/04/27117.0000.0017.0012,5930.04%
2018/04/26517.98218.1016.9032,5620.12%
2018/04/25517.99317.5318.5022,4220.08%
2018/04/241116.78117.0516.90102,2160.45%
2018/04/231118.151718.1917.70-62,103-0.29%
2018/04/201516.4520.216.6117.70-5.21,755-0.30%
2018/04/191416.18415.7916.10101,4390.69%
2018/04/131515.8500.0015.85151,2891.16%
2018/04/12515.45515.1015.4501,2810.00%
2018/04/10915.77615.0715.4031,2610.24%
2018/04/09515.55115.5515.5548400.48%
2018/04/0300.00115.0515.60-1812-0.12%
2018/04/02014.85114.4514.95-1755-0.13%
2018/03/31114.55214.3814.30-1728-0.13%
2018/03/3000.008013.8513.80-80694-11.51%
2018/03/12314.350.914.1514.202.18040.26%
2018/03/0800.00114.0014.05-1791-0.12%
2018/03/060.913.9000.0013.900.98070.11%
2018/02/2300.00314.1014.10-3934-0.32%
2018/02/2100.00213.7513.90-2978-0.20%
2018/02/1200.00113.4513.65-1994-0.10%
2018/02/07113.7000.0013.6011,0170.10%
2018/02/06113.9500.0013.4011,0500.10%
2018/01/24114.9500.0014.9011,0250.10%
2018/01/23114.8500.0015.0511,0230.10%
2018/01/22114.9500.0014.8511,0300.10%
2018/01/151.215.53115.4515.450.21,0160.02%
2018/01/1200.00116.0515.80-1997-0.10%
2018/01/1100.00115.8015.80-1963-0.10%
2018/01/101015.9000.0015.85109581.04%
2018/01/0500.00115.0514.85-1864-0.12%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨-2022/03/25
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨-2021/09/15
炎洲 相關文章