協易機 (4533)-台新-左楠券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
32.25
漲跌
▼0.40
漲幅
-1.23%
成交量
820張
產業
上櫃電機機械類股▼1.74%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	32.55	9	32.18	32.60	-8	2,007	-0.40%
2025/01/14	0	0.00	2	33.05	33.20	-2	2,440	-0.08%
2025/01/13	1	31.80	0	0.00	32.10	1	2,556	0.04%
2025/01/09	10	33.39	0	0.00	33.20	10	2,832	0.35%
2025/01/08	1	35.20	0	0.00	35.75	1	2,793	0.04%
2025/01/07	1	35.80	0	0.00	35.35	1	2,788	0.04%
2025/01/06	5	35.81	0	0.00	35.80	5	2,786	0.18%
2025/01/03	0	0.00	1	36.20	36.10	-1	2,825	-0.04%
2024/12/30	3	37.22	0	0.00	36.95	3	2,836	0.11%
2024/12/27	1	37.85	0	0.00	37.70	1	2,839	0.04%
2024/12/26	4	38.61	1	39.15	38.20	3	2,843	0.11%
2024/12/25	1	39.70	2	39.88	39.70	-1	2,825	-0.04%
2024/12/24	5	39.02	1	38.65	38.70	4	2,835	0.14%
2024/12/23	1	39.30	1	39.60	39.10	0	2,908	0.00%
2024/12/20	2	39.98	4	39.85	39.00	-2	2,899	-0.07%
2024/12/19	4	40.20	5	40.39	40.00	-1	2,860	-0.03%
2024/12/18	10	39.95	2	39.75	39.60	8	2,752	0.29%
2024/12/17	7	39.71	10	40.04	40.00	-3	2,643	-0.11%
2024/12/16	0	0.00	1	38.10	37.65	-1	2,542	-0.04%
2024/12/13	1	37.20	0	0.00	37.45	1	2,538	0.04%
2024/12/12	0	0.00	2	38.28	38.10	-2	2,548	-0.08%
2024/12/11	1	38.40	12	37.74	37.90	-11	2,550	-0.43%
2024/12/10	4	37.63	4	37.60	36.80	0	2,518	0.00%
2024/12/05	0	0.00	0.2	36.50	36.10	-0.2	2,548	-0.01%
2024/12/03	1	36.30	0	0.00	36.45	1	2,641	0.04%
2024/11/28	6	35.55	0	0.00	35.30	6	2,784	0.22%
2024/11/27	1	37.35	0	0.00	36.60	1	2,823	0.04%
2024/11/25	0	0.00	1	38.20	38.15	-1	3,084	-0.03%
2024/11/22	0	0.00	1	37.40	37.15	-1	3,101	-0.03%
2024/11/20	1	37.05	1	37.90	37.05	0	3,233	0.00%
2024/11/19	0	0.00	1	37.50	37.70	-1	3,283	-0.03%
2024/11/18	2	36.88	0	0.00	36.65	2	3,345	0.06%
2024/11/15	1	38.30	0	0.00	37.70	1	3,418	0.03%
2024/11/14	0	0.00	1	38.05	38.00	-1	3,482	-0.03%
2024/11/12	3	38.72	0	0.00	38.90	3	3,677	0.08%
2024/11/11	1	38.55	0	0.00	38.90	1	3,816	0.03%
2024/11/08	7	40.61	3	41.70	39.50	4	4,016	0.10%
2024/11/07	2	42.05	1	42.20	41.65	1	4,359	0.02%
2024/11/06	2	41.30	3	41.70	41.10	-1	4,572	-0.02%
2024/11/05	0	0.00	3	40.27	39.90	-3	4,578	-0.07%
2024/11/04	7	38.86	0	0.00	38.75	7	4,676	0.15%
2024/11/01	1	39.30	0	0.00	39.80	1	4,756	0.02%
2024/10/30	0	0.00	1	39.70	39.70	-1	5,245	-0.02%
2024/10/29	2	40.13	0	0.00	39.85	2	5,323	0.04%
2024/10/28	1	41.25	0	0.00	40.50	1	5,324	0.02%
2024/10/25	2	42.15	0	0.00	41.70	2	5,334	0.04%
2024/10/24	14	42.24	2	42.03	41.65	12	5,358	0.22%
2024/10/23	20	43.50	2	43.68	43.35	18	5,330	0.34%
2024/10/22	8.1	43.71	5	43.15	43.15	3.1	5,323	0.06%
2024/10/21	2	44.08	16	43.77	44.00	-14	5,244	-0.27%
2024/10/18	3	41.53	3	41.45	41.10	0	5,195	0.00%
2024/10/17	15	41.73	8	41.83	41.40	7	5,141	0.14%
2024/10/16	0	0.00	4	39.15	39.50	-4	4,995	-0.08%
2024/10/15	2	39.00	0	0.00	38.85	2	5,072	0.04%
2024/10/14	1	38.15	1	38.80	38.75	0	5,324	0.00%
2024/10/11	5	38.50	1	38.85	38.50	4	5,574	0.07%
2024/10/09	2	39.78	1	41.20	39.05	1	5,655	0.02%
2024/10/07	0	0.00	1	40.60	40.00	-1	6,226	-0.02%
2024/10/04	1	39.60	0	0.00	39.65	1	6,303	0.02%
2024/09/26	4	40.66	0	0.00	40.70	4	6,635	0.06%
2024/09/25	2	41.98	12.1	41.92	41.60	-10.1	6,868	-0.15%
2024/09/24	3	39.97	1	39.80	39.75	2	7,013	0.03%
2024/09/23	1	40.45	0	0.00	40.25	1	7,061	0.01%
2024/09/20	2	41.30	1	41.90	40.90	1	7,078	0.01%
2024/09/19	4	41.10	9	40.90	41.10	-5	7,117	-0.07%
2024/09/18	4	41.59	1	41.85	40.75	3	7,165	0.04%
2024/09/13	1	40.25	0	0.00	40.50	1	7,256	0.01%
2024/09/12	0	0.00	2	40.25	40.30	-2	7,428	-0.03%
2024/09/11	1	39.40	2	39.00	39.50	-1	7,735	-0.01%
2024/09/10	9	39.00	8	39.53	39.00	1	7,868	0.01%
2024/09/06	2.1	40.50	2	40.35	40.25	0.1	8,204	0.00%
2024/09/05	1	40.65	4	41.88	40.70	-3	8,338	-0.04%
2024/09/04	12.1	40.77	11	40.53	40.55	1.1	8,451	0.01%
2024/09/03	5	42.91	5	43.51	42.10	0	8,616	0.00%
2024/09/02	2	42.05	30	42.56	41.85	-28	8,814	-0.32%
2024/08/30	5	43.03	1	42.55	42.55	4	9,138	0.04%
2024/08/29	4	43.86	2	44.10	43.55	2	10,004	0.02%
2024/08/28	35.4	44.96	14.2	44.80	44.25	21.2	11,409	0.19%
2024/08/27	4	42.30	18	42.32	42.55	-14	11,704	-0.12%
2024/08/26	1	41.70	4	41.55	41.30	-3	12,729	-0.02%
2024/08/23	4.1	41.62	6	42.02	42.15	-2	13,426	-0.01%
2024/08/22	3	42.83	12	43.11	43.15	-9	13,553	-0.07%
2024/08/21	12.1	43.82	11	43.85	43.65	1.1	13,907	0.01%
2024/08/20	4	45.21	5	45.20	44.60	-1	14,089	-0.01%
2024/08/19	26	45.68	16	45.43	45.30	10	14,517	0.07%
2024/08/16	7	45.10	4	45.09	44.95	3	15,442	0.02%
2024/08/15	8	45.33	7	45.07	44.85	1	16,733	0.01%
2024/08/14	10	46.41	33	46.26	45.75	-23	18,031	-0.13%
2024/08/13	7.1	46.03	14	46.24	46.90	-7	18,321	-0.04%
2024/08/12	30	46.52	27	47.03	46.80	3	18,750	0.02%
2024/08/09	37.1	47.05	26	47.29	46.70	11.1	19,160	0.06%
2024/08/08	75	44.46	47	44.61	44.50	28	18,828	0.15%
2024/08/07	2	40.18	12	42.10	42.45	-10	18,627	-0.05%
2024/08/06	0.1	40.00	0	0.00	38.60	0.1	18,601	0.00%
2024/08/05	18.1	42.11	6	42.41	41.80	12.1	18,622	0.06%
2024/08/02	103.2	47.88	95	47.27	46.40	8.2	18,650	0.04%	大買/
2024/07/31	10	42.25	11	42.82	42.50	-1	18,447	-0.01%
2024/07/30	0	0.00	1	41.05	42.45	-1	18,913	-0.01%
2024/07/29	2	41.63	1	41.40	40.95	1	19,253	0.01%
2024/07/26	0	0.00	1	43.15	43.40	-1	19,333	-0.01%
2024/07/23	3	44.70	2	44.35	44.35	1	19,367	0.01%
2024/07/22	12	45.79	5	46.19	45.05	7	19,388	0.04%
2024/07/19	4	47.91	1	49.10	47.35	3	19,357	0.02%
2024/07/18	5	47.39	5	47.97	48.00	0	19,277	0.00%
2024/07/17	10	48.75	6.1	48.94	48.15	3.9	19,242	0.02%
2024/07/16	6	48.16	3	48.52	48.60	3	19,176	0.02%
2024/07/15	4.1	48.63	9	49.06	48.50	-4.9	19,175	-0.03%
2024/07/12	32	47.13	26.7	47.85	48.50	5.3	19,012	0.03%
2024/07/11	4.1	46.20	0	0.00	45.80	4.1	18,866	0.02%
2024/07/10	10	47.41	4	47.86	47.00	6	18,987	0.03%
2024/07/09	32	48.44	32.9	49.29	47.65	-0.9	20,292	0.00%
2024/07/08	8.3	47.96	2	48.55	47.00	6.3	20,535	0.03%
2024/07/05	13	47.83	7	48.19	48.25	6	21,240	0.03%
2024/07/04	11.2	48.32	3	49.25	47.80	8.2	22,166	0.04%
2024/07/03	4	48.40	19	48.11	47.90	-15	22,597	-0.07%
2024/07/02	14	48.45	25	48.69	48.35	-11	22,953	-0.05%
2024/07/01	3	48.97	39	49.44	48.40	-36	22,887	-0.16%
2024/06/28	26	48.18	17	48.16	47.55	9	22,856	0.04%
2024/06/27	2	45.73	1	45.75	45.95	1	22,629	0.00%
2024/06/26	10	45.20	1	45.20	45.15	9	22,597	0.04%
2024/06/25	5	45.29	5	44.85	45.40	0	22,642	0.00%
2024/06/24	1	44.75	6	44.98	44.80	-5	22,733	-0.02%
2024/06/21	2	45.70	35	45.75	45.65	-33	22,698	-0.15%
2024/06/20	4	46.45	16	46.23	46.45	-12	22,682	-0.05%
2024/06/19	50.1	47.02	63	46.86	46.15	-12.9	22,639	-0.06%
2024/06/18	10	48.67	17	48.64	48.00	-7	22,518	-0.03%
2024/06/17	5	45.46	2	46.55	45.90	3	22,401	0.01%
2024/06/14	40.1	45.14	22	45.17	45.00	18.1	22,267	0.08%
2024/06/13	5.1	48.11	5	48.65	46.95	0.1	22,070	0.00%
2024/06/12	3	47.00	12.9	46.50	47.70	-9.9	21,888	-0.05%
2024/06/11	8	46.75	6	46.31	47.10	2	21,748	0.01%
2024/06/07	32.2	48.85	22	47.98	47.80	10.2	21,618	0.05%
2024/06/06	31	49.94	23	49.02	48.70	8	21,422	0.04%
2024/06/05	4	50.00	0	0.00	49.55	4	21,177	0.02%
2024/06/04	33.1	53.06	20.2	52.49	51.00	12.9	20,885	0.06%
2024/06/03	146.9	52.19	114	52.76	52.00	32.9	20,083	0.16%	大買/大賣/
2024/05/31	57	49.52	184.4	48.90	50.90	-127.4	19,030	-0.67%	大賣/鉅額交易
2024/05/30	129.1	46.96	12	47.16	46.35	117.1	18,592	0.63%	大買/鉅額交易
2024/05/29	207	47.38	235.3	47.71	48.65	-28.3	17,552	-0.16%	大買/大賣/
2024/05/28	11	43.73	4	44.58	44.25	7	16,841	0.04%
2024/05/27	16.2	44.70	26	44.82	44.30	-9.9	16,647	-0.06%
2024/05/24	8	43.79	10	43.15	43.70	-2	16,239	-0.01%
2024/05/23	41.1	44.20	36	43.80	43.45	5.1	16,009	0.03%
2024/05/22	85	44.43	26	44.88	43.45	59	15,526	0.38%
2024/05/21	33	47.23	30	47.51	48.00	3	14,523	0.02%
2024/05/20	77	45.29	87	45.69	46.95	-10	13,167	-0.08%
2024/05/17	1	41.25	32	42.45	42.70	-31	11,804	-0.26%
2024/05/16	16	39.68	7	38.97	38.85	9	11,393	0.08%
2024/05/15	23	38.57	10	38.86	37.20	13	10,818	0.12%
2024/05/14	2	38.40	1	38.50	38.50	1	10,197	0.01%
2024/05/10	0	0.00	1	36.20	36.35	-1	10,046	-0.01%
2024/05/09	2	36.00	6	36.10	35.80	-4	9,989	-0.04%
2024/05/08	7	37.72	13	37.55	36.65	-6	9,829	-0.06%
2024/05/07	7	37.42	16	37.36	37.05	-9	9,693	-0.09%
2024/05/06	28	38.16	9	37.23	37.20	19	9,528	0.20%
2024/05/03	9	38.73	13	39.36	38.15	-4	9,316	-0.04%
2024/05/02	15	36.84	10	38.41	38.85	5	8,830	0.06%
2024/04/30	15	35.46	22	35.42	35.35	-7	8,450	-0.08%
2024/04/29	4	37.10	0	0.00	37.25	4	8,315	0.05%
2024/04/26	0	0.00	2	38.63	38.10	-2	8,242	-0.02%
2024/04/25	1	37.50	1	37.65	37.70	0	8,155	0.00%
2024/04/24	0	0.00	2	36.50	36.60	-2	8,102	-0.02%
2024/04/23	3	34.57	1	35.30	34.80	2	8,035	0.02%
2024/04/22	5	32.50	1	32.70	32.50	4	7,994	0.05%
2024/04/19	1	38.00	6	35.58	35.80	-5	7,911	-0.06%
2024/04/18	1	35.50	0	0.00	37.85	1	7,831	0.01%
2024/04/17	38.3	36.80	12	35.89	36.75	26.3	7,765	0.34%
2024/04/16	63.4	37.64	186	36.33	35.00	-122.6	7,667	-1.60%	大賣/鉅額交易
2024/04/15	53.6	40.03	22	39.72	38.85	31.6	7,541	0.42%
2024/04/12	34	39.04	86.1	39.67	40.25	-52.1	6,132	-0.85%
2024/04/11	66	36.28	57	36.74	36.60	9	5,376	0.17%
2024/04/10	109	35.13	100	35.38	34.70	9	4,598	0.20%	大買/
2024/04/09	87	32.66	74	33.08	33.60	13	3,591	0.36%
2024/04/08	1	30.35	2	29.75	30.55	-1	3,064	-0.03%
2024/04/03	2	27.55	23	27.90	27.80	-21	2,645	-0.79%
2024/04/02	9.2	28.58	8	28.33	28.50	1.2	2,601	0.05%
2024/04/01	2	27.45	6	27.37	27.35	-4	2,379	-0.17%
2024/03/29	1	26.90	5	27.09	26.95	-4	2,366	-0.17%
2024/03/28	3	27.93	0	0.00	27.50	3	2,360	0.13%
2024/03/27	8	27.85	2	27.93	27.90	6	2,296	0.26%
2024/03/26	1	26.65	1	26.30	26.30	0	2,154	0.00%
2024/03/21	2	26.80	0	0.00	26.65	2	2,136	0.09%
2024/03/20	12	27.85	5	27.66	27.10	7	2,134	0.33%
2024/03/18	0	25.70	0	0.00	25.40	0	2,029	0.00%
2024/03/15	0	0.00	1	25.15	25.05	-1	2,076	-0.05%
2024/03/14	1	24.85	2	25.50	25.15	-1	2,213	-0.05%
2024/03/13	2	25.68	0	0.00	25.10	2	2,364	0.08%
2024/03/11	0	0.00	24	25.78	25.65	-24	2,944	-0.82%
2024/03/08	4	27.20	1	26.35	26.45	3	3,021	0.10%
2024/03/07	4	27.64	3	27.55	27.60	1	3,464	0.03%
2024/03/06	29	28.73	26	28.95	28.80	3	3,594	0.08%
2024/03/05	2	26.33	7	27.04	27.45	-5	3,206	-0.16%
2024/03/04	0	0.00	6	25.60	25.60	-6	3,138	-0.19%
2024/03/01	1	25.00	1	25.30	25.10	0	3,128	0.00%
2024/02/27	9	24.55	0	0.00	24.45	9	3,178	0.28%
2024/02/26	0	0.00	0.1	24.80	24.65	-0.1	3,209	0.00%
2024/02/22	1	24.85	0	0.00	24.75	1	3,254	0.03%
2024/02/16	0	0.00	1	24.80	24.90	-1	3,393	-0.03%
2024/02/15	1	23.45	1	24.00	24.10	0	3,522	0.00%
2024/02/05	2	23.60	3	23.45	23.65	-1	3,667	-0.03%