晟田 (4541)-台新-左楠券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.70
漲跌
▼0.20
漲幅
-0.63%
成交量
164張
產業
上櫃其他類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	32.40	31.90	0	347	0.00%
2024/04/17	0	0.00	1	32.55	32.90	-1	343	-0.29%
2024/04/16	0	0.00	1	32.50	32.70	-1	348	-0.29%
2024/04/15	2	34.25	0.2	34.03	34.30	1.8	322	0.55%
2024/04/10	6	33.12	0.6	33.35	32.95	5.5	281	1.94%
2024/04/09	0	0.00	0.5	31.90	32.10	-0.5	258	-0.21%
2024/04/08	0	0.00	2	30.80	30.50	-2	250	-0.80%
2024/04/03	0.1	30.98	1	31.05	31.00	-0.9	249	-0.36%
2024/04/01	2	31.53	1.1	31.70	31.80	0.9	241	0.39%
2024/03/29	0	0.00	1	31.20	31.35	-1	234	-0.43%
2024/03/28	2	31.40	4	31.19	31.45	-2	230	-0.87%
2024/03/27	0	0.00	11.1	30.93	31.00	-11.1	217	-5.09%
2024/03/26	0	30.00	3	29.50	29.30	-3	204	-1.47%
2024/03/25	0	29.50	0.1	29.90	29.90	-0.1	201	-0.05%
2024/03/22	0	0.00	3.1	29.16	29.15	-3.1	200	-1.54%
2024/03/14	0.1	28.39	0	0.00	28.30	0.1	199	0.03%
2024/03/12	3	29.15	0	0.00	29.00	3	198	1.51%
2024/03/08	0.1	29.20	0	0.00	29.15	0.1	199	0.03%
2024/03/06	0	30.50	0	0.00	30.50	0	201	0.00%
2024/02/16	0	0.00	0	30.25	30.25	0	235	-0.02%
2024/02/05	0	29.45	0	0.00	28.95	0	236	0.00%
2024/02/01	0	0.00	0	31.25	29.50	0	237	0.00%
2024/01/31	0	0.00	0	29.95	29.55	0	238	0.00%
2024/01/30	0.1	29.71	0	0.00	29.70	0.1	239	0.02%
2024/01/29	0	0.00	0	30.55	30.25	0	240	0.00%
2024/01/26	0	0.00	1	29.70	29.70	-1	242	-0.42%
2024/01/25	0	0.00	0	29.85	29.85	0	245	0.00%
2024/01/24	0	0.00	1	30.15	30.05	-1	246	-0.41%
2024/01/22	0	0.00	0.1	29.90	29.95	-0.1	250	-0.02%
2024/01/19	0.1	29.30	1	29.40	29.30	-1	248	-0.38%
2024/01/18	0	0.00	0	31.30	29.40	0	250	0.00%
2024/01/17	2.1	29.88	2.1	30.34	29.70	-0.1	250	-0.04%
2024/01/15	2.2	31.57	0	0.00	31.20	2.2	248	0.89%
2024/01/12	0	0.00	10	31.15	31.40	-10	241	-4.15%
2024/01/11	0.1	30.85	0	0.00	30.55	0.1	239	0.02%
2024/01/10	15	32.16	5	31.26	31.00	10	244	4.09%
2024/01/09	0.2	30.89	0	0.00	30.90	0.2	236	0.08%
2024/01/05	1	32.25	1.3	32.77	32.55	-0.3	234	-0.13%
2024/01/04	1	31.95	0	32.15	32.00	1	230	0.41%
2024/01/02	0	0.00	0.1	32.00	32.00	-0.1	239	-0.02%
2023/12/27	0.1	30.85	0	0.00	30.90	0.1	246	0.04%
2023/12/21	0.1	31.26	0.2	32.10	31.00	-0.1	247	-0.04%
2023/12/19	0.1	30.80	0	0.00	31.00	0.1	249	0.02%
2023/12/18	0.1	31.40	0	0.00	31.30	0.1	250	0.02%
2023/12/13	0.1	31.28	0	0.00	31.05	0.1	260	0.04%
2023/12/12	0.1	31.60	0	0.00	31.65	0.1	266	0.02%
2023/12/08	0.2	32.33	0	0.00	32.20	0.2	272	0.05%
2023/12/04	1	33.25	1.1	33.25	33.30	-0.1	327	-0.02%
2023/11/29	1	32.00	1	31.90	31.90	0	339	0.00%
2023/11/28	0	32.60	0	0.00	32.05	0	352	0.01%
2023/11/27	2	32.83	2	32.16	32.05	0	374	0.00%
2023/11/24	2	33.00	2.3	33.00	32.75	-0.3	384	-0.09%
2023/11/21	0	0.00	3	31.90	31.80	-3	529	-0.57%
2023/11/16	4	31.45	2	31.60	31.65	2	703	0.28%
2023/11/14	0	0.00	0.1	31.50	31.00	-0.1	713	-0.01%
2023/11/06	0	0.00	3	31.60	31.40	-3	757	-0.40%
2023/11/02	0	0.00	8	30.86	30.85	-8	766	-1.04%
2023/10/26	3	31.90	3	31.75	31.20	0	828	0.00%
2023/10/24	2	30.40	0	0.00	31.25	2	838	0.24%
2023/10/20	2	30.75	0	0.00	30.85	2	854	0.23%
2023/10/19	0	0.00	5	31.31	31.55	-5	866	-0.58%
2023/10/18	0.1	31.05	0	0.00	30.70	0.1	896	0.01%
2023/10/17	0.1	32.37	0	0.00	31.75	0.1	928	0.01%
2023/10/16	2.1	32.80	0	0.00	32.60	2.1	945	0.22%
2023/10/13	1.1	33.21	0	0.00	33.60	1.1	968	0.11%
2023/10/11	2	34.15	0	0.00	33.20	2	998	0.20%
2023/10/06	1	33.00	0	0.00	33.05	1	1,007	0.10%
2023/10/05	0	0.00	0.1	33.50	33.15	-0.1	1,024	0.00%
2023/10/04	0.1	32.60	0	0.00	32.85	0.1	1,041	0.00%
2023/09/27	1	34.10	0	0.00	34.10	1	1,119	0.09%
2023/09/25	0	0.00	0	35.00	34.80	0	1,179	0.00%
2023/09/22	1	34.60	1	34.25	34.35	0	1,189	0.00%
2023/09/21	8.1	34.13	5	34.35	34.20	3.1	1,200	0.26%
2023/09/20	0	0.00	0.1	34.99	34.80	-0.1	1,255	0.00%
2023/09/19	0	0.00	1.5	35.07	34.90	-1.5	1,274	-0.11%
2023/09/18	2	34.70	0.1	35.00	34.60	1.9	1,290	0.15%
2023/09/15	4.6	34.72	0.1	34.30	34.50	4.5	1,315	0.35%
2023/09/14	6.3	35.24	0	0.00	35.20	6.3	1,422	0.44%
2023/09/13	0.5	35.42	0	0.00	35.35	0.5	1,601	0.03%
2023/09/12	1.7	36.02	1	36.05	35.65	0.7	1,617	0.04%
2023/09/11	11	36.65	3	38.08	36.35	8	1,640	0.49%
2023/09/08	0	0.00	12.4	36.86	36.90	-12.4	1,624	-0.76%
2023/09/07	8.1	36.09	2	35.93	35.90	6.1	1,633	0.37%
2023/09/06	0	0.00	1	36.50	36.35	-1	1,665	-0.06%
2023/09/05	13.4	36.53	1	37.25	36.10	12.4	1,680	0.73%
2023/09/04	3	37.33	2	37.20	37.00	1	1,700	0.06%
2023/09/01	0	0.00	12	37.55	37.55	-12	1,736	-0.69%
2023/08/31	28	37.27	13	38.09	36.80	15	1,769	0.85%
2023/08/30	3	36.82	8	36.99	37.45	-5	1,812	-0.28%
2023/08/29	12	36.45	2	36.33	36.85	10	1,816	0.55%
2023/08/28	4	38.58	1	38.10	37.80	3	1,796	0.17%
2023/08/25	8	37.19	4	37.65	37.40	4	1,738	0.23%
2023/08/24	3	37.27	10.1	37.39	37.90	-7.1	1,712	-0.41%
2023/08/23	3	35.58	7.6	36.17	35.10	-4.6	1,666	-0.28%
2023/08/22	4.6	33.80	1	33.70	33.65	3.6	1,635	0.22%
2023/08/21	2	34.78	3.1	35.10	34.50	-1.1	1,679	-0.07%
2023/08/18	4.1	34.64	2	34.80	34.25	2.1	1,834	0.11%
2023/08/17	1.1	33.99	3.1	35.11	35.10	-2	2,374	-0.08%
2023/08/16	4	34.29	3	34.38	34.55	1	2,515	0.04%
2023/08/15	1	34.95	0	0.00	34.90	1	2,577	0.04%
2023/08/11	0.2	35.15	0	0.00	34.60	0.2	2,743	0.01%
2023/08/10	1.2	36.34	0	0.00	36.05	1.2	2,765	0.04%
2023/08/09	1.2	36.86	0	37.50	36.90	1.1	2,812	0.04%
2023/08/08	16.1	37.53	1	37.05	37.05	15.1	2,890	0.52%
2023/08/07	1.4	37.42	1	37.40	37.55	0.4	3,001	0.01%
2023/08/04	1	37.95	1	38.20	38.40	0	3,113	0.00%
2023/08/02	1.1	38.07	2	38.25	37.80	-0.9	3,249	-0.03%
2023/08/01	6	38.08	8	38.39	38.40	-2	3,712	-0.05%
2023/07/31	8	38.31	12.6	38.22	38.10	-4.6	3,930	-0.12%
2023/07/28	1	36.55	1	36.70	36.85	0	4,149	0.00%
2023/07/27	1	36.90	2.1	37.03	36.90	-1.1	4,643	-0.02%
2023/07/26	1.1	36.06	1	36.45	36.20	0.1	5,138	0.00%
2023/07/25	2.1	36.43	3	36.42	36.20	-0.9	5,433	-0.02%
2023/07/24	4.1	37.12	1	37.00	36.40	3.1	5,617	0.06%
2023/07/21	7.1	38.47	4	37.91	37.95	3.1	5,642	0.05%
2023/07/20	6	37.98	13.8	37.54	38.55	-7.8	5,712	-0.14%
2023/07/19	6	36.73	4.1	36.30	36.00	2	5,719	0.03%
2023/07/18	7.1	38.28	3	36.83	36.95	4.1	5,768	0.07%
2023/07/17	4	37.60	3	37.72	38.55	1	5,819	0.02%
2023/07/14	2	38.20	1	38.20	37.85	1	5,865	0.02%
2023/07/13	4.1	38.49	2	38.75	38.10	2.1	6,045	0.03%
2023/07/12	5.1	39.30	3	39.08	39.05	2.1	6,321	0.03%
2023/07/11	1.3	40.36	0	0.00	40.00	1.3	6,677	0.02%
2023/07/07	4.1	40.71	3	40.92	40.70	1.1	7,099	0.01%
2023/07/06	2.3	42.06	0	0.00	41.65	2.3	7,131	0.03%
2023/07/05	14.4	43.71	0	0.00	42.95	14.4	7,201	0.20%
2023/07/04	2	43.38	8.5	43.79	43.90	-6.5	7,276	-0.09%
2023/07/03	2	44.33	1	44.55	44.60	1	7,271	0.01%
2023/06/30	6.1	43.68	0	0.00	44.20	6.1	7,246	0.08%
2023/06/29	6	43.93	7	43.87	44.05	-1	7,249	-0.01%
2023/06/28	2	44.95	10.1	45.14	44.00	-8.1	7,241	-0.11%
2023/06/27	6	43.82	1	44.25	42.45	5	7,233	0.07%
2023/06/26	3.1	44.31	2	44.40	43.55	1.1	7,332	0.01%
2023/06/21	3	44.73	4.1	45.04	44.50	-1.1	7,360	-0.01%
2023/06/20	8	44.75	8	44.57	44.70	0	7,350	0.00%
2023/06/19	11	44.38	7.8	44.84	45.30	3.2	7,243	0.04%
2023/06/16	2	42.15	10	41.89	41.85	-8	7,072	-0.11%
2023/06/15	1	41.42	3.1	41.94	42.45	-2	7,060	-0.03%
2023/06/14	1.1	41.06	0	0.00	41.00	1.1	7,034	0.02%
2023/06/12	6.5	42.06	1	41.50	41.40	5.5	7,042	0.08%
2023/06/09	2.2	43.78	3	43.42	43.20	-0.8	7,030	-0.01%
2023/06/08	4.2	43.93	1	44.80	43.80	3.1	7,047	0.04%
2023/06/07	5	44.67	2.1	45.43	44.40	2.9	7,060	0.04%
2023/06/06	2.1	44.82	1	45.85	44.20	1.1	7,080	0.02%
2023/06/05	4	44.89	4.1	44.96	44.85	-0.1	7,154	0.00%
2023/06/02	1	43.40	0	0.00	43.40	1	7,106	0.01%
2023/06/01	2	43.43	2	43.48	43.55	0	7,146	0.00%
2023/05/31	1.2	43.09	3	43.12	43.45	-1.8	7,228	-0.02%
2023/05/30	2	43.93	1	43.10	43.00	1	7,310	0.01%
2023/05/29	0	0.00	12	44.11	43.70	-12	7,302	-0.16%
2023/05/26	5.2	43.70	3	43.68	43.20	2.2	7,261	0.03%
2023/05/25	2	45.58	3	45.35	45.00	-1	7,238	-0.01%
2023/05/24	1	46.45	2	46.38	46.50	-1	7,209	-0.01%
2023/05/23	40	46.82	17	46.37	45.75	23	7,075	0.33%
2023/05/22	5	43.96	17	45.19	46.10	-12	6,565	-0.18%
2023/05/19	5	42.55	6.1	42.73	41.95	-1.1	6,448	-0.02%
2023/05/18	3.1	42.53	2	42.48	42.00	1.1	6,384	0.02%
2023/05/17	9	41.90	4	42.18	42.45	5	6,312	0.08%
2023/05/16	4.1	41.69	1	41.70	41.50	3.1	6,214	0.05%
2023/05/15	8	42.04	5	42.20	41.80	3	6,190	0.05%
2023/05/12	4	43.10	3	43.25	43.05	1	6,220	0.02%
2023/05/11	3	44.53	15	43.67	43.55	-12	6,170	-0.19%
2023/05/10	8	45.93	8	46.78	46.05	0	6,062	0.00%
2023/05/09	11.2	46.98	4	46.59	46.00	7.2	5,947	0.12%
2023/05/08	9	48.91	17	48.81	49.00	-8	5,818	-0.14%
2023/05/05	28	46.09	27	46.07	46.80	1	5,351	0.02%
2023/05/04	18	46.39	14.1	46.16	45.70	3.9	5,116	0.08%
2023/05/03	33	48.14	27	48.97	48.00	6	4,871	0.12%
2023/05/02	27	47.89	32	46.54	46.60	-5	4,378	-0.11%
2023/04/28	8	44.87	27	46.65	47.20	-19	3,880	-0.49%
2023/04/27	9	40.77	11	41.02	42.95	-2	3,577	-0.06%
2023/04/26	3	38.75	2	38.93	39.05	1	3,382	0.03%
2023/04/25	6	38.73	4	38.99	38.50	2	3,346	0.06%
2023/04/24	6	38.66	0	0.00	39.15	6	3,242	0.19%
2023/04/21	4	38.26	3	38.12	38.00	1	3,198	0.03%
2023/04/20	2	40.55	34	39.06	39.00	-32	3,134	-1.02%
2023/04/19	4	41.68	5	41.52	41.30	-1	3,066	-0.03%
2023/04/18	32	42.14	15	41.61	41.60	17	3,011	0.56%
2023/04/17	53	42.25	26	41.47	42.50	27	2,838	0.95%
2023/04/14	12	41.46	4	40.95	40.10	8	2,553	0.31%
2023/04/13	17	39.96	9	40.18	40.75	8	2,190	0.37%
2023/04/12	8.1	36.29	18	36.21	37.05	-9.9	1,909	-0.52%
2023/04/11	6	34.99	2	34.78	34.60	4	1,786	0.22%
2023/04/10	2	36.38	3	36.80	35.90	-1	1,733	-0.06%
2023/04/07	11	35.74	13	35.97	35.45	-2	1,641	-0.12%
2023/03/31	1	33.60	0	0.00	33.60	1	1,526	0.07%
2023/03/30	2	33.25	3	34.00	33.90	-1	1,519	-0.07%
2023/03/29	3	33.30	0	0.00	33.50	3	1,508	0.20%
2023/03/28	2	33.88	0	0.00	33.50	2	1,511	0.13%
2023/03/27	7	35.55	20	35.71	35.20	-13	1,466	-0.89%
2023/03/24	3	34.45	2	34.75	34.35	1	1,358	0.07%
2023/03/23	1	33.80	1.1	34.32	34.40	-0.1	1,336	-0.01%
2023/03/22	1	33.55	0	33.90	33.45	1	1,319	0.08%
2023/03/20	0	0.00	2	33.50	33.55	-2	1,312	-0.15%
2023/03/17	0.1	32.70	1	33.10	33.05	-1	1,326	-0.07%
2023/03/16	3	32.30	0	33.45	32.30	3	1,347	0.22%
2023/03/15	0	0.00	1.1	34.09	34.10	-1.1	1,331	-0.09%
2023/03/14	0.1	32.61	0	33.85	33.40	0.1	1,326	0.01%
2023/03/10	5	34.05	13	33.68	33.75	-8	1,311	-0.61%
2023/03/09	1.2	35.20	1	35.40	34.05	0.2	1,288	0.01%
2023/03/08	16	35.28	2	36.28	34.65	14	1,276	1.10%
2023/03/07	1	34.00	0	0.00	34.45	1	1,283	0.08%
2023/03/06	5	35.72	4.1	35.63	34.05	0.9	1,309	0.07%
2023/03/03	12	35.01	15	35.41	34.60	-3	1,281	-0.23%
2023/03/02	4	34.25	6	34.17	34.35	-2	1,276	-0.16%
2023/02/22	0	0.00	3	31.35	32.00	-3	1,335	-0.22%
2023/02/21	0	0.00	3	31.73	31.55	-3	1,316	-0.23%
2023/02/20	5	31.70	0	0.00	31.55	5	1,294	0.39%
2023/02/17	2	31.23	11	31.33	31.40	-9	1,266	-0.71%
2023/02/14	1	30.05	1	29.95	29.95	0	1,236	0.00%
2023/02/13	1	29.85	7	30.41	30.75	-6	1,241	-0.48%
2023/02/10	2	30.55	1	30.30	30.30	1	1,231	0.08%
2023/02/09	0	0.00	1	31.75	31.25	-1	1,151	-0.09%
2023/02/08	0	0.00	24	30.63	30.35	-24	1,127	-2.13%
2023/02/07	0	0.00	5	30.95	30.70	-5	1,130	-0.44%
2023/02/06	10	30.99	0	0.00	30.90	10	1,129	0.89%
2023/02/02	1	30.45	4	30.80	30.45	-3	1,129	-0.27%
2023/02/01	0	0.00	2	30.50	30.45	-2	1,139	-0.18%
2023/01/31	24	30.40	0	0.00	30.40	24	1,139	2.11%
2023/01/30	1	29.85	0	0.00	29.80	1	1,136	0.09%
2023/01/17	1	29.20	0	0.00	29.15	1	1,134	0.09%
2023/01/13	1	29.00	0	0.00	28.90	1	1,142	0.09%
2023/01/09	2	29.65	5	29.50	29.50	-3	1,153	-0.26%
2023/01/06	11	30.45	0	0.00	30.45	11	1,159	0.95%
2023/01/05	0	0.00	1	31.35	30.85	-1	1,166	-0.09%
2023/01/04	0	0.00	4	30.19	30.35	-4	1,169	-0.34%
2023/01/03	1	29.80	0	0.00	29.95	1	1,178	0.08%
2022/12/30	0	0.00	5.2	29.97	30.15	-5.2	1,171	-0.44%
2022/12/28	5	28.60	0	0.00	28.25	5	1,145	0.44%
2022/12/27	1	29.15	0	0.00	29.05	1	1,150	0.09%
2022/12/21	0.2	28.30	0	0.00	28.35	0.2	1,194	0.02%
2022/12/20	3	29.38	0	0.00	28.30	3	1,209	0.25%
2022/12/19	0	0.00	2	30.10	29.95	-2	1,220	-0.16%
2022/12/16	2	30.60	0	0.00	30.30	2	1,247	0.16%
2022/12/14	1	31.25	0	0.00	31.45	1	1,250	0.08%
2022/12/09	1	31.90	0	0.00	30.90	1	1,267	0.08%
2022/12/07	0	0.00	6	30.20	30.00	-6	1,341	-0.45%
2022/12/06	1	30.20	0	0.00	30.20	1	1,420	0.07%
2022/12/05	2	31.50	0	0.00	31.00	2	1,479	0.14%
2022/12/02	0	0.00	3	31.10	31.05	-3	1,464	-0.20%
2022/11/30	6	31.15	2	31.15	31.55	4	1,488	0.27%
2022/11/29	3	32.50	1	32.40	32.10	2	1,483	0.13%
2022/11/24	2	30.73	2	30.35	31.25	0	1,297	0.00%
2022/11/23	3	31.35	3	31.48	31.25	0	1,210	0.00%
2022/11/22	1	28.65	5	28.89	29.25	-4	1,069	-0.37%
2022/11/18	0	0.00	1	27.05	26.85	-1	1,038	-0.10%
2022/11/16	3	26.55	0	0.00	26.50	3	1,058	0.28%
2022/11/09	0	0.00	1	27.80	27.95	-1	1,097	-0.09%
2022/11/04	2	29.05	2	29.40	29.25	0	1,112	0.00%
2022/11/01	0	0.00	1	28.10	28.50	-1	1,148	-0.09%
2022/10/31	0	0.00	2	27.80	27.60	-2	1,194	-0.17%
2022/10/28	1	27.15	8	26.46	26.80	-7	1,268	-0.55%
2022/10/27	3	25.77	0	0.00	26.00	3	1,270	0.24%
2022/10/25	1	26.05	0	0.00	26.00	1	1,325	0.08%
2022/10/21	1	25.90	0	0.00	25.80	1	1,353	0.07%
2022/10/20	1	26.00	0	0.00	26.20	1	1,362	0.07%
2022/10/19	1	26.75	2	27.10	26.85	-1	1,387	-0.07%
2022/10/18	1	26.25	0	0.00	26.50	1	1,390	0.07%
2022/10/13	3	26.42	0	0.00	26.10	3	1,398	0.21%
2022/10/12	1	27.30	0	0.00	27.70	1	1,394	0.07%
2022/10/11	2	29.00	0	0.00	28.35	2	1,399	0.14%
2022/10/05	3	30.23	0	0.00	29.90	3	1,701	0.18%
2022/09/28	20	32.68	0	0.00	30.30	20	1,807	1.11%
2022/09/27	0	0.00	1	33.20	33.50	-1	1,792	-0.06%
2022/09/26	11	34.06	10	32.77	32.60	1	1,790	0.06%
2022/09/23	0	0.00	1	36.90	34.50	-1	1,777	-0.06%
2022/09/22	0	0.00	1	36.35	35.90	-1	1,756	-0.06%
2022/09/19	0	0.00	1	34.70	34.65	-1	1,752	-0.06%
2022/09/15	8	35.80	2	35.75	35.85	6	1,761	0.34%
2022/09/14	0	0.00	34	34.48	35.55	-34	1,737	-1.96%
2022/09/13	6	35.08	0	0.00	35.15	6	1,818	0.33%
2022/09/12	34	34.15	2	34.80	34.70	32	2,049	1.56%
2022/09/08	0	0.00	2	32.08	32.50	-2	2,115	-0.09%
2022/09/06	1	33.00	0	0.00	32.30	1	2,091	0.05%
2022/09/05	0	0.00	2	32.78	32.35	-2	2,065	-0.10%
2022/08/29	0	0.00	1	30.50	31.00	-1	1,994	-0.05%
2022/08/18	0	0.00	3	29.90	29.80	-3	1,914	-0.16%
2022/08/15	3	28.68	1	28.85	28.65	2	1,874	0.11%
2022/08/11	2	29.35	5	29.20	29.50	-3	1,854	-0.16%
2022/08/10	3	30.17	2	29.90	29.85	1	1,836	0.05%
2022/08/09	3	30.22	0	0.00	30.80	3	1,819	0.16%
2022/08/08	3	30.57	0	0.00	30.50	3	1,803	0.17%
2022/08/05	1	30.60	0	0.00	30.30	1	1,776	0.06%
2022/08/03	0	0.00	2	29.25	29.35	-2	1,639	-0.12%
2022/08/02	0	0.00	6	29.60	29.20	-6	1,623	-0.37%
2022/08/01	0	0.00	8	30.01	30.00	-8	1,588	-0.50%
2022/07/29	1	28.70	0	0.00	29.45	1	1,561	0.06%
2022/07/26	0	0.00	6	29.27	28.35	-6	1,509	-0.40%
2022/07/20	0	0.00	1	28.80	29.05	-1	1,456	-0.07%
2022/07/19	1	28.00	0	0.00	28.25	1	1,443	0.07%
2022/07/15	1	28.50	1	28.80	28.80	0	1,409	0.00%
2022/07/14	29	30.77	27	30.35	30.00	2	1,367	0.15%
2022/07/13	8	29.95	0	0.00	30.25	8	1,173	0.68%
2022/07/11	0	0.00	4	29.40	29.50	-4	1,095	-0.37%
2022/07/06	4	26.50	0	0.00	25.95	4	1,005	0.40%
2022/07/04	0	0.00	1	26.70	26.30	-1	980	-0.10%
2022/07/01	1	25.00	1	26.30	25.05	0	962	0.00%
2022/06/27	3	26.40	2	26.15	27.75	1	912	0.11%
2022/06/24	1	25.40	1	26.40	26.40	0	891	0.00%
2022/06/23	5	25.69	0	0.00	25.25	5	877	0.57%
2022/06/22	3	26.98	0	0.00	26.15	3	853	0.35%
2022/06/21	3	27.43	1	26.35	28.50	2	797	0.25%
2022/06/20	4	28.69	5	28.71	27.20	-1	668	-0.15%
2022/06/17	1	25.75	1	26.30	28.10	0	348	0.00%
2022/06/16	5	24.57	3	24.40	25.55	2	206	0.97%
2022/06/14	2	23.53	0	0.00	23.70	2	181	1.10%
2022/06/10	1	24.25	2	24.80	24.25	-1	179	-0.56%
2022/06/09	2	23.80	0	0.00	23.85	2	176	1.13%
2022/06/02	0	0.00	6	24.13	23.60	-6	175	-3.43%
2022/06/01	1	23.40	0	0.00	23.50	1	173	0.58%
2022/05/31	0	0.00	2	23.60	23.50	-2	174	-1.15%
2022/05/30	0	0.00	1	23.50	23.45	-1	173	-0.58%
2022/05/24	1	23.00	0	0.00	22.95	1	177	0.56%
2022/05/23	1	22.95	0	0.00	23.05	1	177	0.56%
2022/05/20	6	23.12	0	0.00	23.20	6	177	3.38%
2022/05/18	0	0.00	1	23.80	23.50	-1	181	-0.55%
2022/05/12	1	22.80	0	0.00	22.85	1	193	0.52%
2022/04/21	0	0.00	1	24.89	24.50	-1	178	-0.58%
2022/04/20	0	0.00	1	25.20	25.05	-1	171	-0.58%
2022/04/18	0	0.00	8	26.00	25.85	-8	160	-4.99%
2022/04/11	0	24.00	2	23.55	23.25	-2	92	-2.15%
2022/03/28	0	22.97	2	22.73	22.85	-2	92	-2.15%
2022/03/25	0	0.00	1	22.65	22.65	-1	91	-1.10%
2022/03/08	1	22.50	0	0.00	22.40	1	114	0.87%
2022/03/07	1	22.80	0	0.00	23.00	1	113	0.88%
2022/02/24	0	0.00	1	23.40	23.70	-1	131	-0.76%
2022/02/21	0	0.00	2.1	24.47	24.45	-2.1	134	-1.56%
2022/02/16	0	0.00	2	24.35	24.25	-2	144	-1.38%
2022/02/15	0	0.00	2	24.15	23.90	-2	143	-1.39%
2022/02/09	0	0.00	2	23.10	23.30	-2	158	-1.26%
2022/02/08	0	0.00	1	22.70	23.00	-1	159	-0.63%
2022/01/25	1	21.75	0	0.00	21.70	1	161	0.62%
2022/01/24	1	22.10	0	0.00	22.15	1	160	0.62%
2022/01/21	1	22.40	0	0.00	22.55	1	161	0.62%
2022/01/20	0	0.00	1	22.95	22.95	-1	161	-0.62%
2022/01/18	1	23.20	0	0.00	23.15	1	160	0.62%
2021/12/30	1	24.00	0	0.00	24.00	1	160	0.62%
2021/12/17	4	24.21	0	0.00	24.15	4	161	2.47%
2021/12/13	1	24.70	0	0.00	24.65	1	162	0.62%
2021/12/09	3	25.03	0	0.00	25.05	3	161	1.86%
2021/12/03	8	25.51	2	25.50	25.35	6	151	3.95%
2021/12/02	0	0.00	1	24.70	24.80	-1	146	-0.68%
2021/11/29	3	23.80	0	0.00	24.10	3	144	2.08%
2021/11/25	1	25.45	1	25.50	25.70	0	136	0.00%
2021/11/24	1	24.50	0	0.00	24.50	1	121	0.82%
2021/11/18	0	0.00	0	24.45	24.70	0	115	0.00%
2021/11/16	0	0.00	1	26.20	25.60	-1	111	-0.89%
2021/11/04	1	23.55	0	0.00	23.30	1	113	0.88%
2021/10/27	0	0.00	8	22.41	22.50	-8	142	-5.63%
2021/09/23	0	0.00	2	22.13	22.35	-2	302	-0.66%
2021/08/17	0	0.00	1	21.55	21.50	-1	407	-0.25%
2021/08/10	1	25.95	0	0.00	24.65	1	383	0.26%
2021/07/26	1	24.30	2	25.03	25.30	-1	244	-0.41%
2021/07/01	2	22.95	0	0.00	22.80	2	222	0.90%
2021/06/30	2	22.75	0	0.00	22.70	2	222	0.90%
2021/06/21	2	22.75	0	0.00	22.75	2	219	0.91%
2021/06/16	0	0.00	2	22.30	22.20	-2	220	-0.91%
2021/06/10	2	22.85	0	0.00	22.90	2	257	0.78%
2021/06/07	0	0.00	5	23.40	23.50	-5	243	-2.06%
2021/06/04	1	23.45	0	0.00	23.35	1	231	0.43%
2021/06/03	0	0.00	1	22.85	22.85	-1	201	-0.50%
2021/05/13	0	0.00	3	18.20	18.35	-3	187	-1.60%
2021/05/06	1	20.45	0	0.00	20.50	1	175	0.57%
2021/05/03	2	21.15	0	0.00	21.15	2	171	1.17%
2021/04/22	0	0.00	1	21.25	21.00	-1	166	-0.60%
2021/04/21	0	0.00	2	21.50	21.35	-2	165	-1.21%
2021/04/19	1	21.45	0	0.00	21.45	1	168	0.59%
2021/04/12	0	0.00	2	21.05	21.15	-2	158	-1.27%
2021/03/17	6	22.00	3	22.63	22.10	3	131	2.29%
2021/03/16	1	19.90	1	21.45	21.60	0	112	0.00%
2021/02/25	0	0.00	1	18.70	18.60	-1	85	-1.17%
2021/02/19	0	0.00	1	17.30	17.35	-1	76	-1.30%
2021/02/17	1	17.50	0	0.00	17.25	1	74	1.34%
2020/12/24	0	0.00	3	19.15	19.20	-3	60	-5.00%
2020/11/26	0	0.00	2	18.75	18.85	-2	49	-4.06%
2020/11/10	2	19.05	2	19.35	18.95	0	55	0.00%
2020/09/21	0	0.00	2	19.00	19.00	-2	89	-2.23%
2020/09/01	5	19.70	0	0.00	19.50	5	111	4.47%
2020/06/30	0	0.00	3	20.50	20.30	-3	170	-1.76%
2020/06/08	1	20.90	0	0.00	21.10	1	194	0.51%
2020/06/05	2	21.55	1	20.60	21.50	1	186	0.53%
2020/06/04	5	20.00	0	0.00	20.00	5	171	2.92%
2020/06/03	2	19.05	0	0.00	18.95	2	164	1.22%
2020/05/28	0	0.00	1	19.45	19.45	-1	147	-0.68%
2020/05/11	0	0.00	0	17.95	17.95	0	124	-0.01%
2020/04/29	1	18.50	0	0.00	18.30	1	118	0.85%
2020/04/16	1	17.70	0	0.00	18.15	1	118	0.85%
2020/04/07	0	0.00	1	17.30	17.45	-1	126	-0.79%
2020/03/26	1	16.35	0	0.00	16.60	1	136	0.73%
2020/03/19	0	0.00	2	14.95	15.70	-2	128	-1.56%
2020/01/03	0	0.00	1	26.50	26.45	-1	105	-0.95%
2020/01/02	0	0.00	4	26.80	26.90	-4	106	-3.76%
2019/12/31	0	0.00	1	26.50	26.80	-1	105	-0.95%
2019/12/27	4	26.33	0	0.00	26.15	4	97	4.12%
2019/12/24	2	25.90	0	0.00	25.85	2	104	1.91%
2019/12/23	0	0.00	1	26.20	26.20	-1	103	-0.97%
2019/12/16	0	0.00	2	25.83	25.80	-2	108	-1.85%
2019/12/12	0	0.00	1	25.35	25.40	-1	113	-0.88%
2019/12/11	0	0.00	1	25.20	25.30	-1	116	-0.86%
2019/12/06	0	0.00	1	25.40	25.60	-1	138	-0.72%
2019/12/02	0	0.00	1	25.40	25.40	-1	144	-0.69%
2019/11/14	1	25.10	0	0.00	25.10	1	165	0.61%
2019/11/12	0	0.00	1	25.50	25.10	-1	169	-0.59%
2019/10/03	1	26.30	0	0.00	26.25	1	185	0.54%
2019/09/27	1	26.65	2	27.10	26.65	-1	179	-0.56%
2019/09/26	2	27.70	0	0.00	27.50	2	174	1.15%
2019/09/20	1	27.75	0	0.00	27.60	1	163	0.61%
2019/09/19	2	27.63	1	27.60	27.60	1	161	0.62%
2019/09/12	0	0.00	1	28.70	28.40	-1	148	-0.67%
2019/09/10	1	27.60	5	27.89	27.75	-4	139	-2.87%
2019/09/05	1	27.20	0	0.00	27.25	1	122	0.81%
2019/09/04	2	27.20	0	0.00	27.25	2	121	1.64%
2019/09/03	2	27.25	0	0.00	27.20	2	121	1.64%
2019/08/21	1	27.35	0	0.00	27.45	1	118	0.85%
2019/08/19	1	27.50	0	0.00	27.40	1	113	0.88%
2019/08/16	1	27.10	0	0.00	27.25	1	113	0.88%
2019/08/07	0	0.00	1	29.20	29.20	-1	105	-0.95%
2019/08/05	0	0.00	2	29.38	29.40	-2	108	-1.84%
2019/08/02	1	29.50	0	0.00	29.50	1	110	0.91%
2019/07/30	0	0.00	1	30.70	30.90	-1	120	-0.83%
2019/07/25	1	31.20	1	31.45	31.40	0	120	0.00%
2019/07/17	1	30.60	1	31.30	31.00	0	129	0.00%
2019/07/11	0	0.00	1	31.80	31.65	-1	130	-0.77%
2019/05/30	0	0.00	2	30.45	30.15	-2	319	-0.63%
2019/05/23	2	28.90	1	28.80	28.85	1	363	0.28%
2019/05/10	0	0.00	1	28.40	28.25	-1	407	-0.25%
2019/05/09	2	28.55	0	0.00	28.15	2	422	0.47%
2019/05/08	3	28.87	0	0.00	28.85	3	437	0.69%
2019/05/06	2	30.33	0	0.00	30.10	2	454	0.44%
2019/04/01	0	0.00	1	33.05	33.30	-1	467	-0.21%
2019/03/21	1	33.95	5	34.55	34.50	-4	436	-0.92%
2019/03/20	0	0.00	1	33.00	33.20	-1	415	-0.24%
2019/03/19	0	0.00	1	33.40	33.30	-1	409	-0.24%
2019/03/18	0	0.00	1	32.40	32.35	-1	403	-0.25%
2019/03/13	2	32.23	0	0.00	32.20	2	371	0.54%
2019/03/07	0	0.00	10	36.60	34.95	-10	328	-3.05%
2019/03/05	0	0.00	2	35.45	35.60	-2	306	-0.65%
2019/03/04	0	0.00	4	34.63	34.80	-4	290	-1.38%
2019/02/27	1	33.50	1	34.50	32.70	0	272	0.00%
2019/02/18	4	33.35	6	34.51	33.35	-2	237	-0.84%
2019/02/15	1	31.85	0	0.00	32.00	1	214	0.47%
2019/01/30	0	0.00	3	32.55	32.55	-3	193	-1.55%
2019/01/29	0	0.00	1	32.50	32.00	-1	176	-0.57%
2019/01/28	2	32.00	0	0.00	31.85	2	156	1.28%
2019/01/24	1	30.85	1	31.40	31.30	0	130	0.00%
2019/01/21	0	0.00	1	29.80	29.35	-1	95	-1.05%
2018/12/28	0	0.00	3	26.43	26.40	-3	102	-2.92%
2018/12/27	3	25.77	0	0.00	25.90	3	111	2.69%
2018/11/29	1	28.45	0	0.00	28.35	1	155	0.64%
2018/11/16	0	0.00	1	28.45	29.00	-1	170	-0.59%
2018/11/15	0	0.00	1	28.00	28.00	-1	179	-0.56%
2018/11/02	1	27.65	2	27.95	27.65	-1	202	-0.49%
2018/11/01	1	27.45	0	0.00	27.85	1	204	0.49%
2018/10/31	1	27.35	0	0.00	27.60	1	204	0.49%
2018/10/29	5	27.25	0	0.00	27.25	5	205	2.43%
2018/10/25	2	27.95	0	0.00	27.80	2	205	0.97%
2018/10/22	0	0.00	1	29.30	29.25	-1	217	-0.46%
2018/10/16	1	28.80	0	0.00	28.80	1	246	0.41%
2018/10/15	1	29.10	0	0.00	29.00	1	249	0.40%
2018/10/08	0	0.00	1	30.55	30.50	-1	265	-0.38%
2018/10/05	0	0.00	1.4	31.00	30.05	-1.4	264	-0.53%
2018/10/04	3	32.00	0	0.00	31.50	3	254	1.18%
2018/10/03	4	30.66	1	32.05	32.05	3	244	1.23%
2018/09/21	0.2	29.60	0	0.00	29.85	0.2	212	0.09%
2018/09/18	0	0.00	3	29.60	29.70	-3	230	-1.30%
2018/09/14	0.1	29.90	0	0.00	30.00	0.1	229	0.06%
2018/09/13	0	0.00	1	29.80	29.65	-1	229	-0.44%
2018/09/05	0	0.00	4	30.49	30.25	-4	234	-1.70%
2018/09/04	0	0.00	2	30.05	30.00	-2	234	-0.85%
2018/08/30	1	30.25	0	0.00	29.95	1	240	0.42%
2018/08/29	0	0.00	3	30.35	30.20	-3	238	-1.26%
2018/08/28	0	0.00	5	29.99	30.05	-5	237	-2.11%
2018/08/27	2	29.08	0	0.00	29.25	2	238	0.84%
2018/08/22	4	29.01	0	0.00	29.05	4	244	1.64%
2018/08/15	0	0.00	2	29.85	29.60	-2	234	-0.85%
2018/08/14	1	29.25	0	0.00	29.60	1	234	0.43%
2018/08/13	3	29.30	0	0.00	29.20	3	231	1.30%
2018/08/10	14	29.87	0	0.00	29.85	14	232	6.03%
2018/08/09	3	30.00	0	0.00	30.00	3	234	1.28%
2018/08/02	2	31.05	0	0.00	30.50	2	270	0.74%
2018/07/30	0	0.00	2	30.85	30.80	-2	272	-0.74%
2018/07/27	2	32.30	0	0.00	31.85	2	270	0.74%
2018/07/26	1	33.50	2	33.90	33.30	-1	267	-0.37%
2018/07/20	1	32.50	0	0.00	32.50	1	266	0.38%
2018/07/18	0	0.00	1	34.05	34.00	-1	268	-0.37%
2018/07/06	0	0.00	1	30.70	30.35	-1	399	-0.25%
2018/07/02	1	32.10	0	0.00	31.85	1	417	0.24%
2018/06/29	1	32.00	0	0.00	31.90	1	415	0.24%
2018/06/28	2	29.85	2	31.80	32.20	0	407	0.00%
2018/06/05	0	0.00	2	31.20	31.20	-2	383	-0.52%
2018/06/01	1	30.90	0	0.00	30.90	1	376	0.27%
2018/05/31	1	30.00	0	0.00	30.35	1	372	0.27%
2018/05/11	0	0.00	13	32.35	30.85	-13	339	-3.83%
2018/04/30	5	31.90	0	0.00	32.60	5	292	1.71%
2018/04/24	1	31.30	0	0.00	30.05	1	269	0.37%
2018/04/18	2	32.20	1	32.75	31.60	1	235	0.42%
2018/04/17	3	33.27	2	34.40	32.90	1	214	0.47%
2018/04/16	1	32.20	1	33.00	33.00	0	160	0.00%
2018/03/26	2	27.93	0	0.00	27.90	2	85	2.35%
2018/02/26	0	0.00	2	27.40	27.60	-2	116	-1.72%
2018/02/22	1	26.50	0	0.00	26.50	1	126	0.79%
2018/02/21	1	26.75	0	0.00	26.50	1	155	0.64%
2018/02/08	0	0.00	1	27.00	27.00	-1	158	-0.63%
2018/02/07	1	27.10	1	28.30	27.00	0	158	0.00%
2018/02/06	1	26.35	1	28.60	26.30	0	156	0.00%
2018/02/05	0	0.00	2	26.00	26.00	-2	153	-1.30%
2018/01/31	1	25.80	0	0.00	26.00	1	158	0.63%
2018/01/23	1	26.90	0	0.00	27.40	1	155	0.64%