台耀 (4746)-台新-左楠券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.3
漲幅
+1.83%
成交量
284張
產業
上市生技醫療類股▼0.22%
365人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	71.60	71.20	-1	979	-0.10%
2025/01/16	0	0.00	1	71.80	72.10	-1	989	-0.10%
2025/01/09	0	0.00	3	75.50	73.20	-3	983	-0.31%
2025/01/06	0	0.00	3	73.17	74.20	-3	930	-0.32%
2025/01/02	0	69.50	11	70.90	71.10	-11	926	-1.19%
2024/12/31	2	68.50	0	0.00	68.80	2	919	0.22%
2024/12/25	3	70.10	0	0.00	70.20	3	910	0.33%
2024/12/23	4	71.50	0	0.00	71.10	4	917	0.44%
2024/12/20	3	70.20	0	0.00	70.20	3	933	0.32%
2024/12/17	0	0.00	2	72.10	72.50	-2	1,020	-0.20%
2024/12/16	0	0.00	0.1	72.00	71.00	-0.1	1,028	-0.01%
2024/12/13	1.1	71.85	0	0.00	71.30	1.1	1,028	0.11%
2024/12/11	3	72.10	28	71.63	71.50	-25	1,005	-2.49%
2024/12/10	4	73.70	1	74.50	73.60	3	965	0.31%
2024/12/09	0	0.00	2	76.20	75.60	-2	946	-0.21%
2024/12/06	1	75.80	0	0.00	76.50	1	941	0.11%
2024/12/05	1	75.90	0	0.00	76.00	1	926	0.11%
2024/11/29	2	75.10	0	0.00	76.00	2	895	0.22%
2024/11/27	4	76.35	0	0.00	75.00	4	867	0.46%
2024/11/21	10	79.13	0	0.00	78.70	10	775	1.29%
2024/11/19	4	80.45	2	79.80	79.90	2	718	0.28%
2024/11/18	2	83.20	0	0.00	83.40	2	675	0.30%
2024/11/15	4	88.00	0	0.00	86.30	4	661	0.60%
2024/11/05	2	91.10	0	0.00	91.90	2	706	0.28%
2024/11/01	0	0.00	5	90.10	91.20	-5	782	-0.64%
2024/10/30	2	90.55	0	0.00	90.00	2	807	0.25%
2024/10/28	1	91.50	0	0.00	91.10	1	818	0.12%
2024/10/24	2	93.00	0	0.00	91.90	2	860	0.23%
2024/10/09	4	91.70	0	0.00	91.10	4	1,323	0.30%
2024/10/08	2	93.80	0	0.00	93.30	2	1,313	0.15%
2024/10/04	1	98.90	0	0.00	97.30	1	1,332	0.08%
2024/09/26	1	99.80	0	0.00	98.10	1	1,385	0.07%
2024/09/24	1	103.50	0	0.00	101.00	1	1,418	0.07%
2024/09/23	0	0.00	2	104.00	104.00	-2	1,472	-0.14%
2024/09/20	1	99.90	1	95.40	99.40	0	1,468	0.00%
2024/09/19	1	92.60	0	0.00	93.20	1	1,426	0.07%
2024/09/18	0	0.00	1	91.70	92.90	-1	1,427	-0.07%
2024/09/09	0	0.00	1	87.50	87.50	-1	1,456	-0.07%
2024/09/05	1	87.00	1	87.00	87.00	0	1,479	0.00%
2024/09/04	1	88.10	1	89.10	88.10	0	1,517	0.00%
2024/09/03	4	93.00	0	0.00	92.80	4	1,519	0.26%
2024/09/02	1	94.10	3	94.23	94.10	-2	1,553	-0.13%
2024/08/30	0	0.00	4	96.90	96.80	-4	1,583	-0.25%
2024/08/29	0	0.00	1	94.70	94.50	-1	1,577	-0.06%
2024/08/28	5	93.26	1	94.00	92.70	4	1,579	0.25%
2024/08/23	1	91.50	0	0.00	92.50	1	1,591	0.06%
2024/08/22	2	93.00	0	0.00	92.30	2	1,603	0.12%
2024/08/20	0	0.00	1	94.20	93.90	-1	1,602	-0.06%
2024/08/14	1	92.20	0	0.00	91.70	1	1,622	0.06%
2024/08/08	0	0.00	1	93.60	93.40	-1	1,621	-0.06%
2024/08/02	1	101.00	0	0.00	100.50	1	1,629	0.06%
2024/08/01	0	0.00	1	106.00	106.50	-1	1,622	-0.06%
2024/07/31	1	104.50	0	104.50	104.50	1	1,635	0.06%
2024/07/29	0	0.00	1	105.50	105.00	-1	1,658	-0.06%
2024/07/23	1	110.00	0	0.00	110.00	1	1,620	0.06%
2024/07/18	6	112.67	3.4	116.63	110.50	2.6	1,556	0.17%
2024/07/17	0	0.00	1	113.00	113.50	-1	1,436	-0.07%
2024/07/16	2	109.75	2	108.50	109.50	0	1,395	0.00%
2024/07/15	1	109.50	5	109.50	110.00	-4	1,408	-0.28%
2024/07/12	0	0.00	2	103.00	103.00	-2	1,349	-0.15%
2024/07/09	1	100.00	0	0.00	101.50	1	1,441	0.07%
2024/07/08	0	0.00	1	103.50	103.00	-1	1,474	-0.07%
2024/07/05	1	102.50	4	104.50	104.50	-3	1,561	-0.19%
2024/07/04	1	102.00	1	102.00	101.50	0	1,638	0.00%
2024/07/03	1	103.00	1	103.50	103.00	0	1,710	0.00%
2024/07/02	1	102.00	3	101.67	102.00	-2	1,899	-0.11%
2024/07/01	2	102.25	3	102.83	102.50	-1	1,972	-0.05%
2024/06/27	2	100.50	0	0.00	98.40	2	2,006	0.10%
2024/06/26	2	99.60	1	100.50	100.00	1	1,971	0.05%
2024/06/24	1	97.00	2	97.20	96.60	-1	2,095	-0.05%
2024/06/21	3	98.10	0	0.00	97.60	3	2,145	0.14%
2024/06/17	1	97.60	0	0.00	97.50	1	2,177	0.05%
2024/06/14	1	96.50	0	0.00	97.20	1	2,178	0.05%
2024/06/13	1	97.70	0	0.00	97.10	1	2,177	0.05%
2024/06/11	0	0.00	5	100.82	99.80	-5	2,191	-0.23%
2024/06/06	1	97.20	0	0.00	95.90	1	2,184	0.05%
2024/06/05	0	97.00	5	97.00	98.00	-5	2,172	-0.23%
2024/05/29	4	94.45	0	0.00	93.50	4	2,391	0.17%
2024/05/23	0	0.00	1	92.40	92.40	-1	2,485	-0.04%
2024/05/22	2	93.60	0	0.00	93.20	2	2,501	0.08%
2024/05/21	0	0.00	3	94.00	94.00	-3	2,539	-0.12%
2024/05/17	0	0.00	2	96.00	96.20	-2	2,646	-0.08%
2024/05/15	1	93.00	0	0.00	93.10	1	2,677	0.04%
2024/05/10	1	90.50	3	95.50	92.00	-2	2,749	-0.07%
2024/05/09	4	94.30	1	95.20	94.60	3	2,759	0.11%
2024/05/08	6	97.15	4	97.75	96.20	2	2,781	0.07%
2024/05/07	5	96.84	0	0.00	97.20	5	2,792	0.18%
2024/05/06	4	97.60	0	99.20	97.20	4	2,836	0.14%
2024/05/03	6	99.28	0	99.40	98.70	6	2,928	0.20%
2024/04/30	1	101.50	1	101.00	101.00	0	2,988	0.00%
2024/04/26	0	0.00	0	101.50	100.00	0	3,112	0.00%
2024/04/25	3	101.33	0	102.00	100.00	3	3,438	0.09%
2024/04/24	0	102.50	0	0.00	102.00	0	3,690	0.00%
2024/04/23	0	102.00	0	0.00	101.00	0	3,767	0.00%
2024/04/22	1	99.40	0	0.00	98.70	1	3,815	0.03%
2024/04/19	2	99.90	2	102.50	101.00	0	3,825	0.00%
2024/04/17	2	107.25	0	0.00	105.50	2	3,878	0.05%
2024/04/16	2	107.00	1	108.00	107.50	1	3,922	0.03%
2024/04/15	1	111.00	0	0.00	110.00	1	3,978	0.03%
2024/04/12	1	113.50	0	0.00	113.00	1	4,080	0.02%
2024/04/11	4	116.38	3	117.50	115.00	1	4,176	0.02%
2024/04/10	3	114.50	10.2	115.16	115.50	-7.2	4,106	-0.17%
2024/04/09	1	109.00	1.8	109.42	110.00	-0.8	4,028	-0.02%
2024/04/08	12	108.94	4	109.75	106.00	8	3,973	0.20%
2024/04/03	2	117.00	2.4	113.73	116.50	-0.4	3,832	-0.01%
2024/04/01	1	112.00	2	112.00	111.50	-1	3,770	-0.03%
2024/03/29	2	107.50	0	0.00	107.50	2	3,744	0.05%
2024/03/28	1	109.00	1	111.50	109.00	0	3,720	0.00%
2024/03/27	1	110.00	3	111.00	112.00	-2	3,695	-0.05%
2024/03/26	0	0.00	2.2	106.27	103.50	-2.2	3,591	-0.06%
2024/03/22	5.2	99.99	5	100.00	100.50	0.2	3,618	0.01%
2024/03/19	1.2	100.17	1	101.50	100.00	0.2	3,736	0.01%
2024/03/18	1	100.50	0	0.00	100.50	1	3,778	0.03%
2024/03/15	0	0.00	1	99.30	99.80	-1	3,801	-0.03%
2024/03/14	5	102.50	5	101.00	101.00	0	3,802	0.00%
2024/03/13	1	97.00	0	0.00	97.00	1	3,810	0.03%
2024/03/11	1	99.90	0	0.00	99.90	1	3,945	0.03%
2024/03/08	0	0.00	1	102.00	102.00	-1	4,021	-0.02%
2024/03/07	3	101.17	1	104.00	103.00	2	4,068	0.05%
2024/03/06	1	105.00	0	0.00	104.00	1	4,063	0.02%
2024/03/05	3	114.33	3	114.17	110.00	0	4,017	0.00%
2024/03/04	1	106.50	0	0.00	107.00	1	3,949	0.03%
2024/02/29	0	0.00	2	111.00	110.00	-2	4,216	-0.05%
2024/02/27	1	112.50	1	110.50	110.50	0	4,228	0.00%
2024/02/26	1	111.00	4	112.63	113.00	-3	4,273	-0.07%
2024/02/23	1	109.50	0	0.00	109.50	1	4,286	0.02%
2024/02/22	1	109.00	1	110.00	108.50	0	4,389	0.00%
2024/02/21	3	112.17	2	112.00	112.00	1	4,529	0.02%
2024/02/20	1	106.00	2	103.75	106.00	-1	4,566	-0.02%
2024/02/19	0.4	104.50	0	0.00	104.00	0.4	4,593	0.01%
2024/02/16	1	108.00	0	0.00	106.00	1	4,660	0.02%
2024/02/15	1	109.06	2	111.75	108.50	-1	4,724	-0.02%
2024/02/05	1	109.00	0	0.00	112.50	1	4,749	0.02%