致伸 (4915)-台新-左楠券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
81.3
漲跌
▼0.3
漲幅
-0.37%
成交量
3,192張
產業
上市電子零組件類股▼6.13%
721人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	12	81.32	81.60	-12	1,719	-0.70%
2025/01/15	0.1	79.80	0.1	79.42	80.00	0	1,661	0.00%
2025/01/10	2	78.10	0	0.00	78.00	2	1,669	0.12%
2025/01/09	4	79.68	1	79.50	78.00	3	1,699	0.18%
2025/01/08	0	0.00	0.1	79.98	79.60	-0.1	1,705	0.00%
2025/01/07	0	0.00	0	80.10	79.40	0	1,713	0.00%
2025/01/02	0	0.00	8	76.49	76.90	-8	1,744	-0.46%
2024/12/31	2	76.10	0	0.00	76.00	2	1,762	0.11%
2024/12/27	2	76.90	0	0.00	76.80	2	2,011	0.10%
2024/12/26	0	0.00	5	77.70	77.40	-5	2,047	-0.24%
2024/12/24	5	77.10	0	0.00	77.00	5	2,107	0.24%
2024/12/18	0	0.00	9	78.50	78.90	-9	2,184	-0.41%
2024/12/17	3	76.50	0	0.00	76.50	3	2,214	0.14%
2024/12/16	3	77.60	0	0.00	78.50	3	2,239	0.13%
2024/12/13	3	78.10	0	0.00	78.70	3	2,237	0.13%
2024/12/12	0	0.00	15.1	80.03	78.80	-15.1	2,248	-0.67%
2024/12/11	0.1	77.75	0	0.00	77.00	0.1	2,235	0.00%
2024/12/10	9	78.23	0.5	79.10	78.00	8.5	2,243	0.38%
2024/12/04	3	79.20	0.1	79.40	80.30	2.9	2,278	0.13%
2024/12/03	11.6	80.42	1	81.10	79.90	10.6	2,289	0.46%
2024/12/02	0	0.00	6	80.50	83.40	-6	2,254	-0.27%
2024/11/29	5	78.66	0	0.00	78.90	5	2,208	0.23%
2024/11/28	2	79.00	0	0.00	79.10	2	2,220	0.09%
2024/11/27	6	81.43	0	0.00	80.10	6	2,229	0.27%
2024/11/25	0	0.00	4	81.20	82.10	-4	2,263	-0.18%
2024/11/21	14	79.90	0	0.00	79.20	14	2,265	0.62%
2024/11/20	0	0.00	0.1	80.37	80.00	-0.1	2,261	0.00%
2024/11/18	0	0.00	0.5	80.10	79.00	-0.5	2,224	-0.02%
2024/11/15	0.1	81.00	1.1	81.18	81.00	-1	2,218	-0.05%
2024/11/14	5	78.68	0	79.72	79.60	5	2,230	0.22%
2024/11/13	0.5	79.20	0.1	79.57	79.30	0.3	2,223	0.01%
2024/11/12	1	78.70	0.1	78.90	77.90	1	2,210	0.04%
2024/11/11	7	77.74	6	78.70	78.40	1	2,202	0.05%
2024/11/08	4	78.33	4.1	79.40	79.00	-0.1	2,191	0.00%
2024/11/05	1.1	78.74	1	78.60	77.20	0.1	2,189	0.00%
2024/11/04	0.2	79.57	0	0.00	78.80	0.2	2,263	0.01%
2024/11/01	0.1	80.40	0	81.80	81.10	0	2,351	0.00%
2024/10/30	2.5	81.89	0	0.00	81.00	2.5	2,373	0.10%
2024/10/29	2	86.70	0	0.00	86.50	2	2,339	0.09%
2024/10/28	2	90.40	0	0.00	88.80	2	2,451	0.08%
2024/10/22	1	92.00	0	0.00	92.50	1	2,739	0.04%
2024/10/21	1	92.00	1	94.00	94.00	0	2,773	0.00%
2024/10/17	1	92.00	1	92.50	92.50	0	2,876	0.00%
2024/10/16	0	0.00	0.1	92.00	93.70	-0.1	2,953	0.00%
2024/10/15	0	0.00	1	91.90	90.70	-1	2,967	-0.03%
2024/10/14	0	0.00	1.2	92.70	92.70	-1.2	2,990	-0.04%
2024/10/11	2	90.40	2	89.90	89.60	0	3,016	0.00%
2024/10/08	0	0.00	2	88.55	90.40	-2	3,049	-0.07%
2024/10/04	1.3	91.69	1	93.60	90.20	0.3	3,069	0.01%
2024/10/01	10	93.41	15	94.31	98.40	-5	2,995	-0.17%
2024/09/30	0	0.00	1	92.50	90.60	-1	2,970	-0.03%
2024/09/27	0	0.00	1	90.30	91.90	-1	3,252	-0.03%
2024/09/26	0	0.00	1	88.90	88.60	-1	3,267	-0.03%
2024/09/25	1	88.40	0	0.00	88.90	1	3,319	0.03%
2024/09/24	1	86.70	1	87.00	86.70	0	3,396	0.00%
2024/09/18	2	88.65	0	0.00	85.80	2	3,453	0.06%
2024/09/09	1	87.90	0	0.00	87.90	1	4,004	0.02%
2024/09/04	0	0.00	0.1	90.00	89.40	-0.1	4,235	0.00%
2024/09/02	0	0.00	1	90.70	91.10	-1	4,358	-0.02%
2024/08/29	0	0.00	1	90.70	90.80	-1	4,609	-0.02%
2024/08/28	0	0.00	3	90.33	88.90	-3	4,697	-0.06%
2024/08/23	3	85.97	2	86.40	86.50	1	4,945	0.02%
2024/08/22	7	86.94	0	0.00	87.10	7	4,959	0.14%
2024/08/20	0	0.00	1	86.20	86.20	-1	4,980	-0.02%
2024/08/15	0	0.00	1	84.60	84.60	-1	5,265	-0.02%
2024/08/13	1	85.20	0	0.00	84.80	1	5,425	0.02%
2024/08/08	0	0.00	1	83.00	83.00	-1	5,534	-0.02%
2024/08/06	1	80.00	2	82.50	82.00	-1	5,569	-0.02%
2024/08/01	2	89.90	3	92.10	90.10	-1	5,533	-0.02%
2024/07/31	1	88.70	1	91.80	91.50	0	5,559	0.00%
2024/07/30	5	89.00	2.1	88.49	90.30	3	5,552	0.05%
2024/07/26	2	89.50	1	91.50	91.00	1	5,912	0.02%
2024/07/23	4	93.10	4	92.90	92.90	0	5,814	0.00%
2024/07/19	3	90.17	0	0.00	90.00	3	5,790	0.05%
2024/07/18	1	90.60	0	92.20	91.20	1	5,834	0.02%
2024/07/17	0	0.00	3	92.58	92.90	-3	5,828	-0.05%
2024/07/16	0	0.00	0.1	90.80	90.50	-0.1	5,802	0.00%
2024/07/15	0.1	89.23	0	0.00	90.50	0.1	5,845	0.00%
2024/07/12	0	0.00	0	90.20	90.10	0	5,885	0.00%
2024/07/11	1	90.00	0.2	90.31	89.70	0.8	5,885	0.01%
2024/07/09	1.1	88.98	0	90.20	89.40	1	5,976	0.02%
2024/07/08	0.1	88.91	0	0.00	88.70	0.1	5,953	0.00%
2024/07/05	0	0.00	0.1	91.20	90.00	-0.1	5,987	0.00%
2024/07/04	1	89.40	2.2	89.62	89.80	-1.2	5,978	-0.02%
2024/07/03	9.5	88.66	9	89.78	85.90	0.5	5,915	0.01%
2024/07/02	2	92.30	0	0.00	92.90	2	5,634	0.04%
2024/07/01	3	92.23	1	92.00	92.30	2	5,630	0.04%
2024/06/28	3	93.60	0	0.00	94.20	3	5,597	0.05%
2024/06/27	2	95.00	0	0.00	95.20	2	5,572	0.04%
2024/06/26	1	96.00	3	96.80	96.00	-2	5,791	-0.03%
2024/06/25	1	95.50	0	0.00	95.90	1	6,016	0.02%
2024/06/24	0	0.00	1	95.80	96.10	-1	6,132	-0.02%
2024/06/21	3	95.33	0.3	95.90	96.00	2.7	6,165	0.04%
2024/06/20	5	95.90	3	98.43	95.40	2	6,152	0.03%
2024/06/18	0	0.00	1	114.50	114.00	-1	6,064	-0.02%
2024/06/17	2	110.50	2	111.00	112.50	0	6,211	0.00%
2024/06/14	1	109.00	0	0.00	110.00	1	6,366	0.02%
2024/06/07	2	109.00	5	108.60	107.50	-3	6,395	-0.05%
2024/06/06	2	110.25	5.4	108.34	108.00	-3.4	6,393	-0.05%
2024/06/05	1	110.00	6	109.75	110.00	-5	6,321	-0.08%
2024/06/04	6	106.00	1	108.00	107.00	5	6,316	0.08%
2024/06/03	1.4	100.33	3	102.50	104.00	-1.7	6,252	-0.03%
2024/05/31	7.1	102.45	2.1	102.71	101.00	5	6,226	0.08%
2024/05/30	2	99.10	5	98.76	99.30	-3	6,117	-0.05%
2024/05/28	1	96.20	0	0.00	96.60	1	6,183	0.02%
2024/05/27	1	95.70	0.4	95.50	95.40	0.6	6,212	0.01%
2024/05/24	2	94.45	0	0.00	94.90	2	6,259	0.03%
2024/05/23	0	0.00	1	95.30	93.90	-1	6,276	-0.02%
2024/05/20	0	0.00	1	92.40	93.50	-1	6,270	-0.02%
2024/05/17	0	0.00	2	93.00	92.50	-2	6,193	-0.03%
2024/05/16	0	0.00	2.1	94.21	95.20	-2.1	6,186	-0.03%
2024/05/13	2.2	95.68	2	95.40	95.30	0.2	6,199	0.00%
2024/05/10	2	93.95	0.1	95.20	94.90	1.9	6,168	0.03%
2024/05/09	1	96.60	4	97.33	96.00	-3	6,135	-0.05%
2024/05/08	2	98.15	3	98.67	99.20	-1	6,069	-0.02%
2024/05/07	2	95.45	2	94.60	96.20	0	5,972	0.00%
2024/05/06	2	97.00	0	0.00	96.20	2	5,933	0.03%
2024/05/03	2	97.20	3	96.73	96.40	-1	5,857	-0.02%
2024/05/02	3.3	95.20	3	95.70	94.60	0.3	5,742	0.01%
2024/04/30	6	96.83	10	96.62	97.00	-4	5,565	-0.07%
2024/04/29	0	0.00	3	88.30	89.10	-3	5,238	-0.06%
2024/04/26	0	0.00	10	87.20	87.40	-10	5,220	-0.19%
2024/04/25	2	85.30	0	0.00	85.50	2	5,202	0.04%
2024/04/24	3	88.27	0	0.00	87.70	3	5,205	0.06%
2024/04/23	4	87.08	1	87.20	88.00	3	5,167	0.06%
2024/04/22	1	86.00	0	0.00	85.80	1	5,116	0.02%
2024/04/19	5	86.40	3	85.73	85.40	2	5,068	0.04%
2024/04/18	1	86.30	0.2	86.00	87.00	0.8	4,989	0.02%
2024/04/17	0	0.00	1.1	84.69	85.30	-1.1	4,938	-0.02%
2024/04/12	5	85.62	6	85.58	85.00	-1	4,934	-0.02%
2024/04/11	1	86.30	1	86.50	86.80	0	4,916	0.00%
2024/04/10	2	84.70	12	84.55	84.70	-10	4,936	-0.20%
2024/04/08	2	82.85	0	0.00	82.50	2	4,973	0.04%
2024/04/03	13	83.05	11	82.47	83.00	2	5,001	0.04%
2024/04/02	7	82.91	5	83.20	82.70	2	4,986	0.04%
2024/04/01	9	83.27	6	84.30	82.70	3	5,017	0.06%
2024/03/29	10	83.42	0	0.00	83.70	10	4,986	0.20%
2024/03/28	1	88.10	1	85.40	85.80	0	4,785	0.00%
2024/03/27	3.1	81.94	9	84.54	85.20	-5.9	4,614	-0.13%
2024/03/26	5	82.06	1	82.20	82.10	4	4,584	0.09%
2024/03/25	1	82.50	2	82.45	82.80	-1	4,669	-0.02%
2024/03/22	2	84.10	1	84.30	84.50	1	4,739	0.02%
2024/03/21	6	85.67	0	0.00	86.70	6	4,831	0.12%
2024/03/20	4	88.73	5	86.94	85.50	-1	4,867	-0.02%
2024/03/19	1	85.60	5	84.26	85.00	-4	4,775	-0.08%
2024/03/18	0	0.00	1	81.10	80.20	-1	4,679	-0.02%
2024/03/15	2	79.40	1	79.40	78.70	1	4,653	0.02%
2024/03/14	2	78.90	2	78.50	79.50	0	4,607	0.00%
2024/03/13	0	0.00	2	79.40	78.70	-2	4,524	-0.04%
2024/03/11	0	0.00	2	74.40	74.60	-2	4,378	-0.05%
2024/03/08	1	74.50	14	73.19	73.30	-13	4,365	-0.30%
2024/03/07	3	76.30	0	0.00	75.80	3	4,238	0.07%
2024/03/05	4	76.08	1	76.40	76.80	3	4,210	0.07%
2024/03/04	2	74.80	27	74.07	75.70	-25	4,155	-0.60%
2024/03/01	23	73.09	1	73.50	73.10	22	4,067	0.54%
2024/02/29	0	0.00	1.3	72.21	72.80	-1.3	4,014	-0.03%
2024/02/27	0	0.00	0.9	70.94	72.00	-0.9	3,969	-0.02%
2024/02/26	1	72.50	0	0.00	72.00	1	3,924	0.03%
2024/02/23	0	0.00	5	72.16	72.40	-5	3,887	-0.13%
2024/02/22	0	0.00	7	71.53	71.20	-7	3,832	-0.18%
2024/02/21	3	69.97	0	0.00	68.90	3	3,686	0.08%
2024/02/20	2.2	68.90	13	69.21	68.90	-10.8	3,651	-0.30%
2024/02/19	0.2	68.80	8	68.98	69.10	-7.9	3,650	-0.22%
2024/02/16	0.7	68.60	0	0.00	68.30	0.7	3,645	0.02%
2024/02/15	1.2	68.27	1	68.00	68.50	0.2	3,661	0.00%
2024/02/05	0	0.00	2	66.60	66.60	-2	3,579	-0.06%