和碩 (4938)-台新-左楠券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.7
漲跌
▲1.4
漲幅
+1.47%
成交量
5,598張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	96.50	96.70	-1	6,135	-0.02%
2025/01/20	0	0.00	1	94.40	95.10	-1	6,071	-0.02%
2025/01/16	0.1	94.30	11	94.95	93.60	-11	6,029	-0.18%
2025/01/15	0	0.00	10	93.60	93.50	-10	6,035	-0.17%
2025/01/14	0.6	92.50	1	93.10	93.90	-0.4	6,025	-0.01%
2025/01/13	4.1	91.47	0	0.00	91.90	4.1	6,009	0.07%
2025/01/10	10	92.85	0	0.00	91.90	10	5,974	0.17%
2025/01/09	11	93.79	0	0.00	93.70	11	5,998	0.18%
2025/01/08	5	95.22	5.1	95.97	94.80	-0.1	6,025	0.00%
2025/01/07	5.1	95.63	1	96.80	95.10	4.1	5,931	0.07%
2025/01/06	9	93.18	0	0.00	93.00	9	5,815	0.15%
2025/01/03	0	0.00	1	91.00	91.80	-1	5,787	-0.02%
2025/01/02	2	91.60	1	92.10	89.20	1	5,804	0.02%
2024/12/31	2.6	91.54	0	0.00	91.90	2.6	5,722	0.05%
2024/12/30	1.2	92.12	1	93.80	92.00	0.2	5,608	0.00%
2024/12/26	0	0.00	3	93.80	93.80	-3	5,536	-0.05%
2024/12/24	4	93.15	1	92.40	92.40	3	5,644	0.05%
2024/12/19	1	90.90	0	0.00	91.20	1	5,620	0.02%
2024/12/17	0.7	92.40	0	0.00	92.30	0.7	5,674	0.01%
2024/12/12	0	0.00	3	96.40	96.40	-3	5,649	-0.05%
2024/12/11	0	0.00	1.4	96.24	95.70	-1.4	5,676	-0.02%
2024/12/09	0	0.00	4	95.30	97.30	-4	5,628	-0.07%
2024/12/06	1	94.40	8	94.54	94.10	-7	5,573	-0.13%
2024/12/05	2	93.95	0.1	94.40	93.80	1.9	5,565	0.03%
2024/12/04	5.1	92.80	0	0.00	94.70	5.1	5,544	0.09%
2024/12/03	2.7	93.88	0	0.00	93.70	2.7	5,604	0.05%
2024/12/02	0.5	95.80	6	95.78	94.80	-5.5	5,536	-0.10%
2024/11/29	0.1	95.00	0	0.00	94.30	0.1	5,559	0.00%
2024/11/28	0	0.00	1	95.40	95.10	-1	5,630	-0.02%
2024/11/22	1	98.00	4	97.50	97.60	-3	5,544	-0.05%
2024/11/21	5.5	95.93	1	96.10	95.90	4.5	5,493	0.08%
2024/11/20	0	97.50	0	0.00	96.00	0	5,477	0.00%
2024/11/19	5	97.80	0	0.00	97.80	5	5,437	0.09%
2024/11/18	0	98.00	10	98.58	97.60	-10	5,350	-0.19%
2024/11/15	0	0.00	1	96.60	96.70	-1	5,243	-0.02%
2024/11/14	24.6	96.42	2	98.90	94.40	22.6	5,232	0.43%
2024/11/13	3	98.20	0	0.00	98.70	3	5,027	0.06%
2024/11/12	1	99.30	1	99.50	99.30	0	5,025	0.00%
2024/11/11	1	99.90	0	0.00	100.00	1	5,010	0.02%
2024/11/06	4	100.75	0	0.00	100.00	4	5,054	0.08%
2024/11/05	0	0.00	0.1	100.50	100.50	-0.1	5,047	0.00%
2024/11/01	0	0.00	1	100.00	100.00	-1	5,359	-0.02%
2024/10/30	0.2	100.75	0	0.00	99.00	0.2	5,425	0.00%
2024/10/29	1.5	101.83	0	0.00	101.00	1.5	5,486	0.03%
2024/10/28	1	103.00	0	0.00	102.50	1	5,575	0.02%
2024/10/23	10.5	103.52	1.8	103.50	103.00	8.7	5,840	0.15%
2024/10/22	0	0.00	1	105.50	106.00	-1	5,858	-0.02%
2024/10/21	10	104.00	0	0.00	104.00	10	5,945	0.17%
2024/10/18	4	104.50	1.7	104.85	104.00	2.3	6,085	0.04%
2024/10/16	0	0.00	0.5	104.00	104.50	-0.5	6,265	-0.01%
2024/10/09	0	0.00	1.3	101.00	100.50	-1.3	6,434	-0.02%
2024/10/08	3.5	99.97	1	99.80	99.80	2.5	6,447	0.04%
2024/10/07	1	102.50	1	102.00	102.50	0	6,482	0.00%
2024/10/04	1.5	101.83	1	102.00	102.00	0.5	6,556	0.01%
2024/09/30	0	0.00	0.1	104.00	103.00	-0.1	6,805	0.00%
2024/09/27	0	0.00	2	103.75	104.00	-2	7,045	-0.03%
2024/09/26	0	0.00	1	104.50	103.00	-1	7,217	-0.01%
2024/09/25	1	104.00	0	0.00	103.00	1	7,408	0.01%
2024/09/24	0.1	102.00	0	0.00	103.00	0.1	7,713	0.00%
2024/09/20	1	103.50	0.1	103.50	103.00	0.9	8,633	0.01%
2024/09/19	0.2	103.00	1	104.00	103.50	-0.8	8,731	-0.01%
2024/09/12	0	0.00	6	101.67	100.50	-6	9,169	-0.07%
2024/09/11	0	0.00	0.1	99.70	100.00	-0.1	9,232	0.00%
2024/09/10	0	0.00	15	100.50	98.80	-15	9,283	-0.16%
2024/09/09	5.1	97.92	0	0.00	100.00	5.1	9,384	0.05%
2024/09/06	10	99.90	0.1	100.00	100.00	9.9	9,576	0.10%
2024/09/04	4	99.18	0	0.00	98.50	4	9,723	0.04%
2024/09/03	0	0.00	2	104.75	104.00	-2	9,641	-0.02%
2024/09/02	0	0.00	1	103.50	103.50	-1	9,735	-0.01%
2024/08/29	0.5	103.00	0	0.00	103.00	0.5	10,036	0.00%
2024/08/27	0	0.00	2	103.50	104.00	-2	10,644	-0.02%
2024/08/26	1	104.50	0	0.00	104.50	1	10,761	0.01%
2024/08/22	2	103.50	3	103.50	104.00	-1	11,019	-0.01%
2024/08/20	0	0.00	1	105.00	105.00	-1	11,188	-0.01%
2024/08/19	0.5	103.50	0.1	103.50	104.00	0.4	11,353	0.00%
2024/08/16	0	0.00	3	103.50	104.00	-3	11,544	-0.03%
2024/08/14	5	103.10	5	103.70	103.50	0	11,778	0.00%
2024/08/13	1	102.00	2	102.25	102.50	-1	11,889	-0.01%
2024/08/12	3	100.83	2	102.00	102.00	1	11,961	0.01%
2024/08/09	1	96.50	5	98.78	99.50	-4	12,006	-0.03%
2024/08/08	1	96.30	0.1	96.50	95.80	1	12,156	0.01%
2024/08/07	0.2	96.45	0	96.80	96.20	0.2	12,126	0.00%
2024/08/06	2	92.50	0	0.00	93.00	2	12,211	0.02%
2024/08/05	6	94.82	3.2	94.14	93.60	2.8	12,117	0.02%
2024/08/02	1	101.00	1	103.00	103.00	0	11,972	0.00%
2024/08/01	0	0.00	4	102.63	104.50	-4	11,900	-0.03%
2024/07/31	4	100.75	1	102.00	100.50	3	11,930	0.03%
2024/07/30	3	100.26	2	101.25	102.00	1	11,903	0.01%
2024/07/26	0.5	103.00	1	103.50	104.50	-0.5	11,951	0.00%
2024/07/23	0	0.00	2.4	104.15	105.00	-2.4	11,890	-0.02%
2024/07/22	0	0.00	0	103.50	103.50	0	11,901	0.00%
2024/07/19	6	104.08	3	105.00	106.00	3	11,820	0.03%
2024/07/18	9	105.78	7	106.21	106.50	2	11,694	0.02%
2024/07/17	45	107.00	4	107.88	107.00	41	11,600	0.35%
2024/07/16	0	0.00	1	107.00	106.50	-1	11,589	-0.01%
2024/07/15	7	105.93	2.3	106.43	106.00	4.7	11,750	0.04%
2024/07/12	0	0.00	22.5	106.99	107.00	-22.5	11,772	-0.19%
2024/07/11	10	104.50	3	105.50	105.50	7	11,777	0.06%
2024/07/10	1.1	105.09	15.3	105.50	105.50	-14.2	11,984	-0.12%
2024/07/09	13	105.04	1	105.00	104.50	12	12,123	0.10%
2024/07/08	3.3	105.21	5	105.70	106.00	-1.7	12,220	-0.01%
2024/07/05	5.1	104.42	1	104.50	103.50	4.1	12,201	0.03%
2024/07/04	10	105.75	5	106.10	106.50	5	12,293	0.04%
2024/07/03	6	102.83	0	0.00	103.00	6	12,187	0.05%
2024/07/02	3	103.17	0.2	103.50	103.50	2.8	12,208	0.02%
2024/07/01	4	104.63	1	105.00	104.00	3	12,130	0.02%
2024/06/28	13	104.31	4	104.25	104.50	9	11,999	0.08%
2024/06/27	30.8	103.18	0.2	103.50	102.50	30.6	11,844	0.26%
2024/06/26	18	114.47	1	114.00	114.50	17	11,693	0.15%
2024/06/25	3	115.00	1.5	115.20	116.00	1.5	11,828	0.01%
2024/06/24	2.5	116.60	0.2	117.00	117.00	2.3	11,801	0.02%
2024/06/21	9	119.39	8	119.13	119.00	1	12,165	0.01%
2024/06/20	8	120.31	17.1	120.74	120.00	-9.1	12,322	-0.07%
2024/06/19	6	115.33	2	116.50	116.50	4	12,577	0.03%
2024/06/18	15	116.93	0	0.00	116.50	15	13,121	0.11%
2024/06/17	10	115.60	2.1	116.00	116.50	7.9	14,383	0.06%
2024/06/14	4	115.50	2	116.00	115.50	2	15,338	0.01%
2024/06/13	0.5	117.00	46	114.54	116.50	-45.5	15,439	-0.29%
2024/06/12	0	0.00	1	112.00	112.50	-1	15,425	-0.01%
2024/06/11	1	111.50	8	112.56	112.00	-7	15,494	-0.05%
2024/06/07	0	0.00	2.1	112.00	111.50	-2.1	15,714	-0.01%
2024/06/06	0	0.00	5	113.30	111.50	-5	15,743	-0.03%
2024/06/05	2	112.00	3	111.67	111.00	-1	15,662	-0.01%
2024/06/04	3.2	111.28	5	111.90	111.00	-1.8	15,552	-0.01%
2024/06/03	31	111.29	13.1	111.99	111.50	17.9	15,385	0.12%
2024/05/31	3	105.00	36	105.21	106.00	-33	15,048	-0.22%
2024/05/30	4.7	103.39	2	103.25	103.50	2.7	14,835	0.02%
2024/05/29	11	104.59	4	104.88	104.50	7	14,754	0.05%
2024/05/28	13	104.92	14	105.11	105.00	-1	14,637	-0.01%
2024/05/27	5	106.40	7	106.79	106.50	-2	14,628	-0.01%
2024/05/24	6.1	105.86	17.2	105.67	106.00	-11.1	14,517	-0.08%
2024/05/23	2	105.50	7.2	106.48	106.50	-5.2	14,405	-0.04%
2024/05/22	1	105.50	10.2	106.75	107.00	-9.2	14,264	-0.06%
2024/05/21	22	104.41	1	104.00	104.50	21	14,142	0.15%
2024/05/20	2.1	103.76	14	104.18	104.50	-12	13,993	-0.09%
2024/05/17	4.8	102.55	18	102.78	103.50	-13.2	13,873	-0.10%
2024/05/16	3	101.17	22	101.32	101.50	-19	13,709	-0.14%
2024/05/15	3	101.83	5.1	101.20	100.50	-2.1	13,660	-0.02%
2024/05/14	5	101.90	8	101.19	101.00	-3	13,646	-0.02%
2024/05/13	1	99.10	1	99.60	99.40	0	13,435	0.00%
2024/05/10	0	0.00	1	99.00	99.50	-1	13,421	-0.01%
2024/05/09	4	98.73	2	98.80	98.80	2	13,368	0.01%
2024/05/08	14	99.63	2	99.80	99.70	12	13,378	0.09%
2024/05/07	4	99.53	0	0.00	99.80	4	13,394	0.03%
2024/05/06	5	99.88	3	99.70	99.60	2	13,351	0.02%
2024/05/03	2	98.05	1	98.20	97.10	1	13,267	0.01%
2024/05/02	3	96.20	1	96.70	96.40	2	13,249	0.02%
2024/04/30	4	97.80	2	98.15	97.70	2	13,446	0.01%
2024/04/29	3	98.27	4	98.58	98.50	-1	13,451	-0.01%
2024/04/26	0.1	97.40	3.6	97.46	97.00	-3.5	13,432	-0.03%
2024/04/25	3	94.80	8	94.96	94.70	-5	13,407	-0.04%
2024/04/24	3.6	96.53	3	96.67	96.70	0.6	13,360	0.00%
2024/04/23	0	0.00	1	95.30	94.70	-1	13,435	-0.01%
2024/04/19	0.5	94.10	1	93.60	94.80	-0.5	13,453	0.00%
2024/04/18	4	96.90	0	0.00	96.60	4	13,250	0.03%
2024/04/17	3	96.17	2	96.70	96.40	1	13,289	0.01%
2024/04/16	7.5	96.19	5	96.72	95.40	2.5	13,217	0.02%
2024/04/15	1	99.70	1	99.20	98.70	0	12,982	0.00%
2024/04/12	10.2	98.77	0	0.00	98.30	10.2	12,865	0.08%
2024/04/11	5.1	100.00	5	101.10	101.50	0.1	12,727	0.00%
2024/04/10	2	101.25	7	102.00	101.00	-5	12,741	-0.04%
2024/04/09	7	100.57	4	101.13	100.50	3	12,653	0.02%
2024/04/08	5	101.20	15	100.51	101.00	-10	12,569	-0.08%
2024/04/03	6	97.62	2	97.65	97.40	4	12,409	0.03%
2024/04/02	4	98.53	12	98.45	98.30	-8	12,352	-0.06%
2024/04/01	14.5	98.85	3	98.40	97.50	11.5	12,444	0.09%
2024/03/29	5.2	100.00	10	102.10	102.00	-4.8	12,305	-0.04%
2024/03/28	12.4	99.38	3	99.07	99.70	9.4	11,794	0.08%
2024/03/27	5.1	97.31	24.1	98.06	98.40	-19	11,473	-0.17%
2024/03/26	23.7	98.27	15	97.71	97.80	8.7	11,451	0.08%
2024/03/25	13.1	101.45	15.1	101.00	101.50	-2	11,190	-0.02%
2024/03/22	10.1	102.20	6.1	102.17	102.00	4	10,988	0.04%
2024/03/21	24.3	102.97	14.9	102.01	104.50	9.4	10,738	0.09%
2024/03/20	82	104.67	47.1	104.50	103.50	35	10,139	0.35%
2024/03/19	26.1	96.86	26.5	98.02	100.00	-0.4	8,878	0.00%
2024/03/18	0	0.00	10.1	90.84	91.00	-10.1	8,004	-0.13%
2024/03/15	6	87.68	7.1	89.61	89.10	-1.1	7,842	-0.01%
2024/03/14	1	88.00	2.1	88.31	88.60	-1.1	7,682	-0.01%
2024/03/13	0	90.00	17.7	89.62	89.90	-17.7	7,542	-0.23%
2024/03/12	1	87.50	2.2	87.34	87.50	-1.2	7,197	-0.02%
2024/03/11	0	0.00	0.1	84.70	85.10	-0.1	7,121	0.00%
2024/03/08	0	0.00	3	85.57	85.30	-3	7,116	-0.04%
2024/03/07	5.2	85.59	4	85.55	85.40	1.2	7,063	0.02%
2024/03/06	0	0.00	1	86.00	86.50	-1	6,997	-0.01%
2024/03/05	2	86.45	2	86.30	86.50	0	7,064	0.00%
2024/03/04	2	86.10	13	85.77	86.00	-11	7,086	-0.16%
2024/03/01	5	85.76	3	85.67	84.90	2	7,078	0.03%
2024/02/29	6	84.78	0	0.00	85.50	6	7,042	0.09%
2024/02/27	2.5	84.28	3.1	84.88	84.30	-0.6	6,954	-0.01%
2024/02/23	1	86.80	2.1	86.79	85.90	-1.1	6,926	-0.02%
2024/02/22	1	86.10	1	86.60	86.60	0	6,984	0.00%
2024/02/21	2	85.90	0.4	85.60	85.90	1.6	6,966	0.02%
2024/02/20	1	85.00	6	84.83	85.50	-5	7,099	-0.07%
2024/02/16	3	84.70	2	84.65	84.70	1	7,199	0.01%
2024/02/15	0	0.00	0	83.90	83.70	0	7,308	0.00%
2024/02/05	0	0.00	0.3	84.47	84.50	-0.3	7,268	0.00%