臻鼎-KY (4958)-台新-左楠券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
119.5
漲跌
▲2.5
漲幅
+2.14%
成交量
2,984張
產業
上市電子零組件類股
1044人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	118.00	1	118.00	119.50	0	5,562	0.00%
2025/01/20	1	117.00	1	117.00	117.00	0	5,651	0.00%
2025/01/16	1	117.00	0	0.00	115.50	1	5,718	0.02%
2025/01/13	0	0.00	2	112.50	113.00	-2	5,978	-0.03%
2025/01/08	1	120.00	0	0.00	120.00	1	6,018	0.02%
2025/01/07	0	0.00	0	121.50	122.00	0	6,015	0.00%
2025/01/06	2	121.25	3	122.67	123.00	-1	6,142	-0.02%
2025/01/03	1	121.50	0	0.00	120.50	1	6,215	0.02%
2024/12/31	1	120.00	1	120.00	120.00	0	6,350	0.00%
2024/12/27	2	123.25	0	0.00	123.00	2	6,471	0.03%
2024/12/26	1	123.00	1	123.00	124.00	0	6,512	0.00%
2024/12/25	1	122.00	2	122.75	124.00	-1	6,575	-0.02%
2024/12/24	2	123.25	6	122.08	121.50	-4	6,648	-0.06%
2024/12/23	4	123.50	3	124.17	123.50	1	6,665	0.02%
2024/12/20	3	124.67	17	123.94	123.00	-14	6,666	-0.21%
2024/12/19	7	124.79	8	125.13	124.50	-1	6,611	-0.02%
2024/12/18	20	122.93	17.3	121.90	123.50	2.7	6,467	0.04%
2024/12/17	1	116.00	0	0.00	116.50	1	6,178	0.02%
2024/12/16	2	117.50	1	119.50	116.50	1	6,342	0.02%
2024/12/13	6	117.25	0	0.00	117.00	6	6,322	0.09%
2024/12/12	0	0.00	3	118.50	117.50	-3	6,330	-0.05%
2024/12/09	1	115.50	0	0.00	115.50	1	6,764	0.01%
2024/12/06	3	117.17	2	117.50	116.50	1	6,853	0.01%
2024/12/04	1	116.00	0	0.00	116.00	1	6,952	0.01%
2024/12/03	7	116.00	3	117.50	116.00	4	7,059	0.06%
2024/11/29	2	114.50	1	115.00	114.50	1	7,151	0.01%
2024/11/28	3.2	114.09	4	114.38	115.50	-0.8	7,267	-0.01%
2024/11/27	3	116.83	2	117.00	115.50	1	7,537	0.01%
2024/11/26	13	118.23	0.1	119.50	118.50	12.9	7,547	0.17%
2024/11/25	2	120.00	1	120.00	119.50	1	7,555	0.01%
2024/11/22	0.1	120.00	2	118.75	118.50	-2	7,644	-0.03%
2024/11/21	1	116.00	1.2	118.00	118.00	-0.2	7,714	0.00%
2024/11/20	1	117.50	6	117.50	117.00	-5	7,832	-0.06%
2024/11/19	1	116.50	6	117.25	117.50	-5	7,824	-0.06%
2024/11/18	1	116.00	0	0.00	116.00	1	7,901	0.01%
2024/11/15	0	0.00	2	118.00	118.00	-2	7,927	-0.03%
2024/11/14	15	116.33	3	116.33	115.50	12	7,986	0.15%
2024/11/13	2	120.00	1.1	119.57	120.00	1	8,119	0.01%
2024/11/12	1	120.00	4	120.38	119.00	-3	8,329	-0.04%
2024/11/11	5	119.60	16	120.03	120.50	-11	8,311	-0.13%
2024/11/08	6.2	116.06	12.3	116.52	117.50	-6.1	8,194	-0.07%
2024/11/06	6.2	109.24	0	0.00	108.50	6.2	8,251	0.07%
2024/11/04	0	0.00	1	109.00	110.00	-1	8,637	-0.01%
2024/11/01	3.2	109.67	1	109.50	109.50	2.2	8,885	0.02%
2024/10/30	0	0.00	1	112.50	112.50	-1	8,820	-0.01%
2024/10/29	1	112.00	5	111.80	111.50	-4	8,916	-0.04%
2024/10/28	1	114.00	0	0.00	113.50	1	9,019	0.01%
2024/10/25	1	114.50	0	0.00	114.50	1	9,057	0.01%
2024/10/24	4	116.75	2	115.75	115.50	2	9,197	0.02%
2024/10/23	1	117.00	1	117.00	116.50	0	9,348	0.00%
2024/10/22	4.1	117.23	0	0.00	116.50	4.1	9,431	0.04%
2024/10/21	3	116.17	2.2	116.64	116.50	0.8	9,509	0.01%
2024/10/17	0	0.00	1	114.00	113.50	-1	9,943	-0.01%
2024/10/16	0.2	112.50	0.4	115.00	113.50	-0.2	10,447	0.00%
2024/10/15	3	114.50	3	115.50	115.00	0	10,515	0.00%
2024/10/14	1	113.50	0	0.00	114.00	1	10,675	0.01%
2024/10/11	2	113.00	0	0.00	112.50	2	10,998	0.02%
2024/10/09	1.3	114.41	0	0.00	114.00	1.3	11,569	0.01%
2024/10/07	0.5	112.60	0.2	112.00	113.50	0.3	12,327	0.00%
2024/10/04	0.1	113.00	0	0.00	111.50	0.1	12,703	0.00%
2024/10/01	0.2	113.00	0	0.00	113.00	0.2	12,983	0.00%
2024/09/30	7	113.93	0	0.00	113.50	7	13,463	0.05%
2024/09/27	3	114.67	0	0.00	114.50	3	13,935	0.02%
2024/09/26	3	115.50	4	117.00	114.00	-1	14,145	-0.01%
2024/09/24	1	115.50	1	115.00	114.50	0	14,530	0.00%
2024/09/23	10	115.50	0	0.00	115.50	10	14,593	0.07%
2024/09/20	5	115.90	3	118.50	115.00	2	14,639	0.01%
2024/09/19	6	114.50	1	115.00	116.00	5	14,570	0.03%
2024/09/18	5.2	114.00	0	0.00	113.50	5.2	14,565	0.04%
2024/09/16	4	118.63	7.1	118.86	119.00	-3.1	14,485	-0.02%
2024/09/13	1	117.50	0	0.00	118.00	1	14,664	0.01%
2024/09/12	8	116.56	1	117.50	118.00	7	15,088	0.05%
2024/09/10	6.1	118.40	1	116.00	116.50	5.1	15,184	0.03%
2024/09/09	2.2	122.23	1	122.00	122.00	1.2	14,912	0.01%
2024/09/06	3	125.50	0	0.00	125.50	3	14,912	0.02%
2024/09/05	7.1	124.73	1	124.50	124.50	6.1	14,993	0.04%
2024/09/04	3	126.50	2	126.25	126.00	1	15,021	0.01%
2024/09/03	2	135.00	0	0.00	132.50	2	14,979	0.01%
2024/09/02	4	134.38	1	133.50	133.50	3	15,092	0.02%
2024/08/30	3	136.50	11	136.32	135.50	-8	15,153	-0.05%
2024/08/29	5.2	134.79	13	134.58	137.50	-7.8	15,092	-0.05%
2024/08/28	0	0.00	2	128.50	128.50	-2	14,836	-0.01%
2024/08/27	2	125.25	1	126.00	126.50	1	14,908	0.01%
2024/08/26	4	129.25	1	130.00	127.50	3	15,061	0.02%
2024/08/23	2	128.25	1	130.00	129.50	1	14,982	0.01%
2024/08/22	1	126.00	1	127.00	126.50	0	14,862	0.00%
2024/08/20	0	0.00	2	127.50	125.00	-2	14,751	-0.01%
2024/08/19	1	123.50	3	123.33	123.50	-2	14,705	-0.01%
2024/08/16	1	120.50	1	122.50	121.50	0	14,673	0.00%
2024/08/15	4	120.75	2	119.50	119.00	2	14,592	0.01%
2024/08/14	11.1	123.95	3	123.17	122.00	8.1	14,391	0.06%
2024/08/13	11	128.09	11	127.09	127.50	0	14,110	0.00%
2024/08/12	2	130.00	0	0.00	129.00	2	14,054	0.01%
2024/08/09	0	0.00	5	127.80	127.00	-5	14,019	-0.04%
2024/08/08	13.1	122.07	8	122.69	121.50	5.1	13,981	0.04%
2024/08/07	0	128.50	6	127.00	128.50	-6	13,860	-0.04%
2024/08/06	3.1	123.92	2	130.00	123.00	1.1	13,763	0.01%
2024/08/05	7	123.29	3	124.33	123.50	4	13,563	0.03%
2024/08/02	5	134.00	5.3	135.89	134.00	-0.3	13,368	0.00%
2024/08/01	0	0.00	0.1	139.50	139.00	-0.1	13,349	0.00%
2024/07/31	4	136.50	0	0.00	136.50	4	13,284	0.03%
2024/07/30	1	134.00	8	135.00	137.50	-7	13,144	-0.05%
2024/07/29	1.1	136.50	1.1	142.45	135.50	-0.1	13,077	0.00%
2024/07/26	2	136.25	51.2	135.05	138.00	-49.2	12,916	-0.38%
2024/07/23	102.3	137.98	0	0.00	136.50	102.3	12,740	0.80%	大買/鉅額交易
2024/07/22	7	135.86	6	137.00	136.00	1	12,653	0.01%
2024/07/19	9	143.78	12.5	140.14	140.00	-3.5	12,543	-0.03%
2024/07/18	5.1	143.76	4.3	143.11	145.00	0.8	12,363	0.01%
2024/07/17	3	154.36	7	154.57	154.00	-4	11,967	-0.03%
2024/07/16	6	147.42	3	146.67	149.00	3	11,519	0.03%
2024/07/15	1.1	146.52	4.6	146.97	147.50	-3.6	11,493	-0.03%
2024/07/12	8	148.94	2	152.75	150.50	6	11,351	0.05%
2024/07/11	4.1	153.69	7.3	156.88	153.00	-3.2	11,116	-0.03%
2024/07/10	14	148.25	0	0.00	148.50	14	10,487	0.13%
2024/07/09	1	142.00	4	144.88	142.00	-3	10,007	-0.03%
2024/07/08	4.1	141.24	1	142.00	140.50	3.1	9,725	0.03%
2024/07/05	0	0.00	1	140.01	141.00	-1	9,389	-0.01%
2024/07/04	0	0.00	6.2	138.75	139.00	-6.2	9,306	-0.07%
2024/07/03	1.1	130.55	7.3	133.16	132.00	-6.3	8,949	-0.07%
2024/07/02	6	124.83	2	126.25	129.00	4	8,709	0.05%
2024/07/01	7	127.00	3	126.50	127.00	4	8,739	0.05%
2024/06/28	2	129.75	3	130.17	129.50	-1	9,086	-0.01%
2024/06/27	1	125.00	3.4	128.71	129.50	-2.4	9,250	-0.03%
2024/06/26	1.3	126.20	0	0.00	126.50	1.3	9,406	0.01%
2024/06/25	2	122.75	0	0.00	126.00	2	9,920	0.02%
2024/06/24	4	126.38	2	125.75	126.00	2	9,930	0.02%
2024/06/21	1.2	127.18	3	127.83	127.00	-1.8	9,896	-0.02%
2024/06/20	0.1	134.00	1.1	130.17	132.00	-1.1	9,830	-0.01%
2024/06/19	6	133.33	11	134.36	132.50	-5	9,762	-0.05%
2024/06/18	1.3	125.81	68.2	127.39	130.00	-66.9	9,408	-0.71%
2024/06/17	0	0.00	56	120.96	121.50	-56	9,301	-0.60%
2024/06/14	0	0.00	2	118.75	121.00	-2	9,347	-0.02%
2024/06/13	2	119.00	2	120.25	119.00	0	9,351	0.00%
2024/06/12	3	118.67	7	118.71	119.00	-4	9,426	-0.04%
2024/06/11	3	113.83	2	113.00	113.00	1	9,455	0.01%
2024/06/07	2	116.52	0	0.00	116.50	2	9,642	0.02%
2024/06/06	8.5	112.63	2	112.00	113.50	6.5	9,601	0.07%
2024/06/05	1	118.00	0	0.00	118.50	1	9,428	0.01%
2024/06/04	1.2	119.17	1	119.50	118.50	0.2	9,315	0.00%
2024/06/03	3	121.67	2	122.00	121.50	1	9,233	0.01%
2024/05/31	3	125.00	0	0.00	122.00	3	9,187	0.03%
2024/05/30	7	123.86	11	123.91	124.50	-4	9,048	-0.04%
2024/05/29	1.8	121.27	2	121.75	122.00	-0.2	8,874	0.00%
2024/05/28	2	119.25	0	0.00	120.50	2	8,831	0.02%
2024/05/27	5	120.60	1	121.00	121.00	4	8,855	0.05%
2024/05/24	1	120.00	101	119.51	120.00	-100	8,838	-1.13%	大賣/
2024/05/23	0	0.00	5.2	116.46	118.50	-5.2	8,783	-0.06%
2024/05/22	100	116.00	2	116.50	116.00	98	8,726	1.12%
2024/05/21	8	116.44	0	0.00	116.50	8	8,690	0.09%
2024/05/20	0	0.00	0	119.00	119.50	0	8,665	0.00%
2024/05/17	4	118.00	2	118.50	118.50	2	8,651	0.02%
2024/05/16	0	0.00	2	119.00	119.00	-2	8,604	-0.02%
2024/05/15	2	118.50	1	119.00	118.50	1	8,558	0.01%
2024/05/14	1	120.00	1.2	120.58	120.50	-0.2	8,479	0.00%
2024/05/13	2	121.25	7	121.43	122.00	-5	8,375	-0.06%
2024/05/10	1.1	119.00	2	120.50	120.00	-0.9	8,310	-0.01%
2024/05/09	1	121.00	6.3	120.92	121.00	-5.3	8,240	-0.06%
2024/05/08	0.5	118.70	1.1	118.59	120.00	-0.6	8,160	-0.01%
2024/05/07	1.1	117.14	3	117.83	118.50	-1.9	8,077	-0.02%
2024/05/06	3	117.17	51	118.45	116.50	-48	8,005	-0.60%
2024/05/03	2	117.75	0	0.00	115.50	2	7,960	0.03%
2024/05/02	1	115.00	3	114.83	115.00	-2	7,930	-0.03%
2024/04/30	0	0.00	1	116.50	116.00	-1	7,926	-0.01%
2024/04/29	0	0.00	1	116.50	116.50	-1	7,887	-0.01%
2024/04/26	0	0.00	2	115.25	114.00	-2	7,865	-0.03%
2024/04/25	52	113.50	0	0.00	114.50	52	7,871	0.66%
2024/04/24	2.2	117.45	51	117.00	117.00	-48.8	7,880	-0.62%
2024/04/23	4	114.50	0	0.00	113.50	4	7,862	0.05%
2024/04/22	1.1	112.05	3	113.01	113.00	-1.9	7,861	-0.02%
2024/04/19	3	112.00	1	111.50	112.00	2	7,771	0.03%
2024/04/18	1	112.50	0	0.00	112.50	1	7,633	0.01%
2024/04/17	53	112.60	2	114.00	113.50	51	7,572	0.67%
2024/04/16	2	113.25	4	113.75	112.50	-2	7,462	-0.03%
2024/04/15	5	115.60	1	116.50	115.50	4	7,425	0.05%
2024/04/12	6	117.58	2	117.25	117.50	4	7,300	0.05%
2024/04/11	50	117.50	1	118.50	117.50	49	7,228	0.68%
2024/04/10	59	120.06	1	118.50	119.00	58	7,158	0.81%
2024/04/09	5	123.00	4.3	123.30	123.50	0.7	6,937	0.01%
2024/04/08	10	125.10	1	124.00	125.50	9	6,753	0.13%
2024/04/03	9.1	130.90	0	130.00	129.50	9	6,495	0.14%
2024/04/02	15.1	129.54	16	130.75	132.00	-0.9	6,231	-0.01%
2024/04/01	8.3	129.11	17	129.03	126.50	-8.7	5,618	-0.15%
2024/03/29	3	124.17	10	125.95	125.00	-7	5,180	-0.14%
2024/03/28	11.4	120.98	151	120.94	125.00	-139.7	4,894	-2.85%	大賣/鉅額交易
2024/03/27	0.3	115.50	2	115.75	115.50	-1.8	4,312	-0.04%
2024/03/26	5.1	111.27	2.1	110.99	111.00	3.1	4,269	0.07%
2024/03/25	3	113.67	2	112.50	112.50	1	4,272	0.02%
2024/03/22	1	115.00	19	114.50	115.00	-18	4,250	-0.42%
2024/03/21	2	111.25	3	112.00	113.00	-1	4,138	-0.02%
2024/03/20	3.3	108.63	57.1	110.41	111.00	-53.9	4,063	-1.33%
2024/03/19	1	107.50	1	107.50	107.50	0	3,883	0.00%
2024/03/18	1	105.99	0	105.50	106.50	1	3,824	0.03%
2024/03/15	26	105.92	11	107.05	106.50	15	3,816	0.39%
2024/03/14	5	105.50	0	0.00	106.00	5	3,665	0.14%
2024/03/13	4.1	107.65	8	107.88	108.00	-3.9	3,525	-0.11%
2024/03/12	2	103.75	2	103.00	104.00	0	3,237	0.00%
2024/03/11	0	0.00	1	101.00	101.00	-1	3,167	-0.03%
2024/03/06	4	100.13	0	0.00	100.50	4	3,141	0.13%
2024/03/05	0	0.00	4	100.50	101.50	-4	3,161	-0.13%
2024/03/01	0	99.80	1	99.40	99.40	-1	3,162	-0.03%
2024/02/29	0	0.00	4	100.30	100.50	-4	3,169	-0.13%
2024/02/27	1	99.90	0	0.00	99.60	1	3,162	0.03%
2024/02/23	1	98.70	0	0.00	98.40	1	3,220	0.03%
2024/02/22	2	99.30	0	0.00	98.90	2	3,257	0.06%
2024/02/19	4	99.78	0	0.00	99.70	4	3,250	0.12%
2024/02/05	3	98.13	0	0.00	98.50	3	3,221	0.09%
2024/02/02	5	99.50	0	0.00	99.40	5	3,208	0.16%