建榮 (5340)-台新-左楠券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
41.80
漲跌
▲1.95
漲幅
+4.89%
成交量
633張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	42.00	41.80	-2	798	-0.25%
2024/11/20	0	0.00	2	40.45	39.85	-2	789	-0.25%
2024/11/18	0	0.00	1	39.60	39.60	-1	794	-0.13%
2024/11/04	0	0.00	1	42.70	42.50	-1	784	-0.13%
2024/10/24	1	43.55	0	0.00	43.50	1	802	0.12%
2024/10/08	1	49.25	4	50.23	49.70	-3	918	-0.33%
2024/09/27	1	48.25	3	48.33	48.05	-2	928	-0.22%
2024/09/26	10	49.59	0	0.00	48.95	10	927	1.08%
2024/09/25	2	49.55	0	0.00	49.50	2	921	0.22%
2024/09/24	1	51.00	0	0.00	50.50	1	914	0.11%
2024/09/23	3	50.57	4	51.00	50.60	-1	907	-0.11%
2024/09/20	1	51.20	13	52.44	52.50	-12	843	-1.42%
2024/09/19	11	44.73	1	46.30	47.75	10	795	1.26%
2024/09/18	1	44.30	0	0.00	44.30	1	823	0.12%
2024/09/06	1	45.80	0	0.00	45.60	1	1,037	0.10%
2024/09/05	0	0.00	2	46.18	45.95	-2	1,004	-0.20%
2024/09/04	1	42.35	0	0.00	42.05	1	1,042	0.10%
2024/09/03	1	45.50	0	0.00	46.00	1	1,095	0.09%
2024/08/30	0	0.00	4	46.40	46.40	-4	1,501	-0.27%
2024/08/26	2	45.65	2	45.65	45.45	0	1,561	0.00%
2024/08/16	4	45.28	0	0.00	45.25	4	1,857	0.22%
2024/08/14	3	44.90	0	0.00	44.90	3	1,872	0.16%
2024/08/01	2	47.05	0	0.00	46.70	2	1,967	0.10%
2024/07/29	0	0.00	5	46.63	45.30	-5	1,979	-0.25%
2024/07/22	2	47.75	0	0.00	47.25	2	1,972	0.10%
2024/07/18	1	52.50	0	0.00	52.60	1	1,935	0.05%
2024/07/16	3	53.33	0	0.00	52.80	3	1,927	0.16%
2024/07/15	0	0.00	2	52.90	52.20	-2	1,917	-0.10%
2024/07/12	1	53.90	2	53.80	53.70	-1	1,915	-0.05%
2024/07/11	2	54.00	8	53.39	53.30	-6	1,912	-0.31%
2024/07/10	2	52.50	1	51.50	51.70	1	1,889	0.05%
2024/07/09	2	52.10	1	52.50	52.50	1	1,887	0.05%
2024/07/04	0	0.00	0.3	53.60	52.70	-0.3	1,968	-0.01%
2024/07/03	0	0.00	1	52.60	53.00	-1	2,031	-0.05%
2024/07/02	2	52.30	3	52.10	52.10	-1	2,029	-0.05%
2024/07/01	2.3	52.22	0	0.00	52.10	2.3	2,026	0.11%
2024/06/28	1	52.10	0	0.00	52.50	1	2,025	0.05%
2024/06/25	3	52.20	2	52.40	53.00	1	2,002	0.05%
2024/06/24	7	54.26	2	52.85	52.70	5	1,986	0.25%
2024/06/21	1	57.90	5	57.60	57.00	-4	1,935	-0.21%
2024/06/20	1	58.30	0	0.00	58.10	1	1,929	0.05%
2024/06/19	0	0.00	1	58.10	57.60	-1	1,914	-0.05%
2024/06/18	9	60.37	6	60.93	59.50	3	1,879	0.16%
2024/06/17	7	59.09	3	59.60	59.20	4	1,783	0.22%
2024/06/14	1	58.50	2	59.10	57.60	-1	1,740	-0.06%
2024/06/13	5	56.42	0	0.00	56.00	5	1,690	0.30%
2024/06/12	0	0.00	2	57.00	57.00	-2	1,675	-0.12%
2024/06/11	1	57.60	3	60.00	57.60	-2	1,661	-0.12%
2024/06/07	0	0.00	1	61.10	61.60	-1	1,626	-0.06%
2024/06/06	17	61.72	20	61.38	59.40	-3	1,571	-0.19%
2024/06/05	19	59.09	3	59.30	60.10	16	1,328	1.20%
2024/06/04	0	0.00	0.3	57.40	56.50	-0.3	1,207	-0.02%
2024/05/30	0.3	54.90	0	0.00	54.30	0.3	1,228	0.02%
2024/05/29	0	0.00	0	56.10	56.10	0	1,239	0.00%
2024/05/24	1	59.60	2	58.10	59.10	-1	1,180	-0.08%
2024/05/23	0	0.00	2.6	56.73	57.50	-2.6	1,095	-0.23%
2024/05/22	1	53.30	2	52.80	52.30	-1	1,064	-0.09%
2024/05/21	0	0.00	2	51.10	50.90	-2	1,059	-0.19%
2024/05/16	4	49.28	4	50.45	50.40	0	1,136	0.00%
2024/05/14	1	48.45	1	47.85	47.85	0	1,194	0.00%
2024/05/13	1	48.10	0	0.00	48.10	1	1,212	0.08%
2024/05/10	3	51.33	1	49.95	49.95	2	1,190	0.17%
2024/05/09	0.3	54.00	0	0.00	52.00	0.3	1,161	0.02%
2024/05/08	0	0.00	1.3	55.17	55.40	-1.3	1,146	-0.11%
2024/05/06	4	53.15	0	0.00	53.10	4	1,141	0.35%
2024/05/03	0.3	53.50	0	0.00	53.20	0.3	1,141	0.02%
2024/04/29	0	0.00	0.1	55.30	54.90	-0.1	1,145	-0.01%
2024/04/25	0.3	55.60	0.1	55.20	54.30	0.1	1,137	0.01%
2024/04/23	0	0.00	2	55.30	54.50	-2	1,139	-0.18%
2024/04/22	2.3	54.36	0	0.00	54.00	2.3	1,142	0.20%
2024/04/19	2	55.65	1	56.30	56.90	1	1,132	0.09%
2024/04/18	2	59.75	2	59.60	59.00	0	1,107	0.00%
2024/04/17	2	59.35	3	59.87	60.00	-1	1,101	-0.09%
2024/04/16	1	57.70	0	0.00	57.00	1	1,081	0.09%
2024/04/12	0	0.00	2	59.70	61.80	-2	1,059	-0.19%
2024/04/11	1	59.10	1	60.40	60.30	0	1,036	0.00%
2024/04/10	1	61.30	3	62.10	61.00	-2	1,012	-0.20%
2024/04/09	0	0.00	1	59.00	58.10	-1	949	-0.11%
2024/04/08	1	55.40	0	0.00	55.20	1	874	0.11%
2024/04/03	1	55.00	1	54.90	55.10	0	870	0.00%
2024/04/02	0	0.00	1	53.90	53.90	-1	866	-0.12%
2024/04/01	0	0.00	2	54.45	54.80	-2	862	-0.23%
2024/03/29	1	52.90	1	53.20	53.10	0	858	0.00%
2024/03/27	8	53.81	4	53.63	53.40	4	856	0.47%
2024/03/25	2	54.50	2	55.40	56.20	0	861	0.00%
2024/03/14	1	55.60	0	0.00	54.90	1	834	0.12%
2024/03/07	6	59.98	6	60.75	58.60	0	772	0.00%
2024/03/04	1	56.80	1	58.70	56.00	0	702	0.00%
2024/03/01	1	59.00	0	0.00	58.20	1	676	0.15%
2024/02/29	2	60.60	0	0.00	60.70	2	657	0.30%
2024/02/27	1	60.20	1	63.00	60.60	0	653	0.00%
2024/02/26	2	62.30	1	62.80	62.30	1	634	0.16%
2024/02/23	1	60.50	0	0.00	60.10	1	610	0.16%
2024/02/22	1	60.70	1	62.10	62.10	0	596	0.00%
2024/02/19	0	0.00	1	65.20	64.30	-1	589	-0.17%
2024/02/16	2	62.80	5	63.90	64.00	-3	539	-0.56%
2024/02/15	5	61.04	3	62.40	59.70	2	479	0.42%
2024/02/05	0	0.00	12	60.39	59.60	-12	455	-2.63%
2024/02/02	3	56.93	0	0.00	56.60	3	424	0.71%
2024/01/30	1	57.50	0	0.00	58.20	1	449	0.22%
2024/01/29	0	0.00	1	58.40	58.20	-1	489	-0.20%
2024/01/12	2	55.60	1	55.20	55.30	1	590	0.17%
2024/01/04	1	59.00	0	0.00	58.50	1	681	0.15%
2023/12/29	2	59.25	3	59.00	59.00	-1	810	-0.12%
2023/12/20	0	0.00	1	60.60	60.60	-1	992	-0.10%
2023/12/08	0	0.00	1	61.30	60.80	-1	1,136	-0.09%
2023/12/07	1	59.20	0	0.00	59.20	1	1,148	0.09%
2023/12/04	0	0.00	0.1	60.40	60.10	-0.1	1,231	-0.01%
2023/11/30	0.1	61.50	5	61.50	61.20	-4.9	1,339	-0.37%
2023/11/28	5	60.20	0	0.00	60.20	5	1,464	0.34%
2023/11/27	1	60.60	1	59.20	59.20	0	1,555	0.00%
2023/11/24	2	59.95	0	0.00	60.40	2	1,711	0.12%
2023/11/23	2	61.05	4	62.10	60.80	-2	1,863	-0.11%
2023/11/22	9	61.70	0	0.00	60.80	9	1,901	0.47%
2023/11/20	11	63.05	0	0.00	62.60	11	2,018	0.54%
2023/11/17	1	64.50	1	64.90	65.30	0	2,048	0.00%
2023/11/16	1	63.60	3	66.27	65.60	-2	2,157	-0.09%
2023/11/14	0	0.00	1.1	63.28	62.80	-1.1	2,407	-0.04%
2023/11/09	6	63.95	0	0.00	62.60	6	2,632	0.23%
2023/11/08	0	0.00	1	65.50	65.50	-1	2,631	-0.04%
2023/11/07	1	64.50	1	65.50	65.00	0	2,639	0.00%
2023/11/06	1	64.90	1	65.50	65.50	0	2,671	0.00%
2023/11/03	1	61.10	3	61.17	61.20	-2	2,663	-0.08%
2023/11/02	2	57.40	2	58.45	57.30	0	2,643	0.00%
2023/10/31	2	58.25	0	0.00	55.00	2	2,769	0.07%
2023/10/26	2	59.20	1	60.40	58.40	1	3,250	0.03%
2023/10/25	0	0.00	7	58.91	61.80	-7	3,362	-0.21%
2023/10/24	3	55.97	1	56.50	57.30	2	3,481	0.06%
2023/10/23	2	56.60	2	56.00	56.00	0	3,538	0.00%
2023/10/20	5	56.72	1	56.20	56.70	4	3,607	0.11%
2023/10/19	1	56.80	1	57.30	57.30	0	3,704	0.00%
2023/10/18	1	57.70	1	56.70	56.70	0	3,883	0.00%
2023/10/17	1	60.60	0	0.00	59.40	1	3,945	0.03%
2023/10/16	3	63.00	3	61.30	61.30	0	3,979	0.00%
2023/10/13	1	63.70	1	65.00	64.00	0	3,974	0.00%
2023/10/11	4	65.78	1	67.00	64.40	3	3,976	0.08%
2023/10/06	2	70.10	2	70.75	70.90	0	3,937	0.00%
2023/10/05	3	69.63	3	70.50	69.10	0	3,912	0.00%
2023/10/04	1	67.40	1	68.40	67.70	0	3,877	0.00%
2023/10/02	5	68.48	2	68.75	68.90	3	3,864	0.08%
2023/09/28	0.1	68.00	0	0.00	67.00	0.1	3,866	0.00%
2023/09/27	1	66.10	1	67.90	67.90	0	3,865	0.00%
2023/09/26	7	67.89	9	68.69	67.10	-2	3,877	-0.05%
2023/09/25	0	0.00	3	64.93	64.80	-3	3,819	-0.08%
2023/09/22	9	62.47	8	62.74	62.60	1	3,803	0.03%
2023/09/21	4	63.20	2	63.50	62.80	2	3,797	0.05%
2023/09/20	3	64.87	2	64.30	64.30	1	3,793	0.03%
2023/09/19	7	66.40	3	66.00	66.10	4	3,790	0.11%
2023/09/18	1	67.40	1	67.20	67.20	0	3,799	0.00%
2023/09/15	2	66.70	2	67.90	68.80	0	3,801	0.00%
2023/09/13	1	66.30	1	66.70	66.70	0	3,827	0.00%
2023/09/12	1	67.00	1	67.50	67.00	0	3,872	0.00%
2023/09/11	7	67.41	5	67.56	68.00	2	3,898	0.05%
2023/09/08	0	0.00	3.1	71.40	71.40	-3.1	3,917	-0.08%
2023/09/07	1	72.10	1	71.80	71.80	0	3,977	0.00%
2023/09/05	6	76.53	62	73.88	74.20	-56	4,095	-1.37%
2023/09/04	1.1	73.81	1	74.20	73.60	0.1	4,201	0.00%
2023/08/31	64	72.56	11	71.77	71.50	53	4,206	1.26%
2023/08/30	4	72.98	2.2	73.18	75.40	1.8	4,128	0.04%
2023/08/29	8	70.41	8	72.90	69.50	0	3,988	0.00%
2023/08/28	1	67.60	21	68.05	69.00	-20	3,878	-0.52%
2023/08/25	21.2	67.57	3	69.03	67.30	18.2	3,866	0.47%
2023/08/24	1	67.40	1	67.70	65.40	0	3,812	0.00%
2023/08/23	0	0.00	0.2	66.90	67.30	-0.2	3,771	-0.01%
2023/08/22	9	68.61	3	68.47	68.20	6	3,734	0.16%
2023/08/18	4	67.35	4	63.18	62.80	0	3,519	0.00%
2023/08/17	0	0.00	7	64.77	67.00	-7	3,366	-0.21%
2023/08/16	2	59.40	4	60.43	61.80	-2	3,321	-0.06%
2023/08/14	2	54.95	2	55.90	55.50	0	3,300	0.00%
2023/08/11	2	56.05	5	56.40	56.00	-3	3,309	-0.09%
2023/08/09	4	59.90	13	61.50	59.50	-9	3,268	-0.28%
2023/08/08	5	60.54	0	0.00	60.50	5	3,236	0.15%
2023/08/07	5.2	61.18	168	60.81	62.30	-162.8	3,202	-5.08%	大賣/鉅額交易
2023/08/04	3	56.13	33	59.68	58.10	-30	3,120	-0.96%
2023/08/02	6	58.38	0	0.00	56.60	6	3,070	0.20%
2023/08/01	7	60.41	214	61.51	60.50	-207	3,011	-6.87%	大賣/鉅額交易
2023/07/31	417	64.18	5	64.34	61.90	412	2,912	14.15%	大買/鉅額交易
2023/07/27	0	0.00	5	61.64	62.50	-5	2,452	-0.20%
2023/07/26	6	57.88	202	59.14	56.90	-196	2,314	-8.47%	大賣/鉅額交易
2023/07/25	0	0.00	4	58.53	57.70	-4	2,256	-0.18%
2023/07/24	205	56.13	3	55.67	55.60	202	2,179	9.27%	大買/鉅額交易
2023/07/21	2	59.90	1	52.60	59.50	1	2,082	0.05%
2023/07/20	1	54.70	17	54.70	54.70	-16	1,902	-0.84%
2023/07/18	1	45.05	1	46.50	45.25	0	1,778	0.00%
2023/07/17	2	45.00	6	45.95	46.25	-4	1,784	-0.22%
2023/07/14	3	45.42	2	45.75	45.30	1	1,784	0.06%
2023/07/13	4	45.48	2	46.00	45.45	2	1,782	0.11%
2023/07/12	4	47.05	0	0.00	47.00	4	1,770	0.23%
2023/07/07	1	47.35	0	0.00	46.50	1	1,749	0.06%
2023/07/06	2	48.43	0	0.00	47.80	2	1,746	0.11%
2023/07/05	1	51.00	0	0.00	50.40	1	1,721	0.06%
2023/07/04	1	51.00	0	0.00	50.70	1	1,713	0.06%
2023/07/03	2	52.35	0	0.00	52.40	2	1,684	0.12%
2023/06/30	1	52.40	0	0.00	53.40	1	1,676	0.06%
2023/06/27	2	51.30	0	0.00	51.00	2	1,657	0.12%
2023/06/26	2	52.50	0	0.00	51.00	2	1,643	0.12%
2023/06/20	2	56.80	0	0.00	56.80	2	1,587	0.13%
2023/06/14	1	58.70	0	0.00	58.60	1	1,452	0.07%
2023/06/12	50	60.10	50	61.55	60.20	0	1,345	0.00%
2023/06/09	3	62.50	3	61.43	65.00	0	1,258	0.00%
2023/06/08	3	61.50	3	62.63	62.00	0	1,192	0.00%
2023/06/07	0	0.00	5	55.30	57.20	-5	1,039	-0.48%
2023/06/06	3	50.50	3	51.60	52.00	0	968	0.00%
2023/06/01	1	53.10	1	54.30	52.30	0	987	0.00%
2023/05/31	3	52.30	3	52.50	51.80	0	946	0.00%
2023/05/30	0	0.00	2	51.00	51.40	-2	921	-0.22%
2023/05/29	7	49.70	1	50.70	49.35	6	898	0.67%
2023/05/26	1	49.15	0	0.00	49.15	1	907	0.11%
2023/05/24	1	49.65	1	50.80	50.90	0	921	0.00%
2023/05/22	0	0.00	18	53.37	51.80	-18	981	-1.83%
2023/05/18	0	0.00	1	47.05	47.05	-1	883	-0.11%
2023/05/17	0	0.00	1	45.30	46.55	-1	861	-0.12%
2023/05/12	0	0.00	1	41.40	41.40	-1	860	-0.12%
2023/04/25	1	41.85	0	0.00	40.85	1	1,020	0.10%
2023/04/21	0	0.00	1	44.15	42.40	-1	1,013	-0.10%
2023/04/17	1	46.00	0	0.00	46.65	1	1,084	0.09%
2023/04/13	4	46.50	0	0.00	46.50	4	1,088	0.37%
2023/04/10	3	46.25	0	0.00	47.50	3	1,065	0.28%
2023/04/07	1	46.75	0	0.00	47.05	1	1,056	0.09%
2023/04/06	3	46.58	0	0.00	46.70	3	1,054	0.28%
2023/03/31	2	47.73	0	0.00	47.50	2	1,050	0.19%
2023/03/30	2	47.58	0	0.00	47.50	2	1,046	0.19%
2023/03/28	1	47.25	0	0.00	47.55	1	1,035	0.10%
2023/03/27	1	50.90	0	0.00	49.70	1	1,022	0.10%
2023/03/24	1	51.40	0	0.00	51.40	1	1,015	0.10%
2023/03/23	2	51.25	0	0.00	52.20	2	1,009	0.20%
2023/03/20	0	0.00	5	53.20	53.50	-5	979	-0.51%
2023/03/17	0	0.00	2	52.50	52.50	-2	965	-0.21%
2023/03/14	1	48.25	0	0.00	48.05	1	903	0.11%
2023/03/13	3	49.32	0	0.00	49.90	3	888	0.34%
2023/03/10	3	51.53	0	0.00	50.90	3	871	0.34%
2023/03/09	0	0.00	1.2	56.40	53.90	-1.2	846	-0.14%
2023/03/08	0	0.00	8	53.90	53.90	-8	790	-1.01%
2023/03/06	1	49.40	0	0.00	49.10	1	730	0.14%
2023/03/01	2	47.40	1	47.35	48.00	1	698	0.14%
2023/02/24	3	49.30	0	0.00	48.40	3	689	0.43%
2023/02/23	2	50.50	0	0.00	50.90	2	671	0.30%
2023/02/21	0	0.00	23	52.97	53.10	-23	638	-3.60%
2023/02/20	6	51.83	0	0.00	52.40	6	597	1.00%
2023/02/15	1	45.10	0	0.00	44.95	1	487	0.21%
2023/02/10	1	47.15	0	0.00	47.10	1	450	0.22%
2023/02/03	0	0.00	1	48.00	48.95	-1	337	-0.30%
2023/01/09	0	0.00	16	39.10	39.95	-16	169	-9.43%
2022/11/09	0	0.00	1	26.10	25.90	-1	62	-1.60%
2022/10/21	0	0.00	2	24.30	24.80	-2	55	-3.62%
2022/10/03	0	0.00	2	25.35	25.85	-2	46	-4.35%
2022/09/27	2	26.48	0	0.00	26.55	2	43	4.65%
2022/07/29	2	29.38	0	0.00	29.85	2	57	3.49%
2022/07/19	1	29.40	0	0.00	29.90	1	63	1.56%
2022/03/31	1	31.95	0	0.00	31.95	1	90	1.11%
2022/03/29	1	31.35	0	0.00	31.70	1	90	1.11%
2022/03/07	3	34.00	0	0.00	33.70	3	107	2.80%
2021/12/22	4	36.78	1	37.00	36.55	3	377	0.79%
2021/12/20	2	36.18	0	0.00	36.50	2	410	0.49%
2021/11/29	1	38.15	0	0.00	38.15	1	755	0.13%
2021/11/19	1	39.35	0	0.00	39.35	1	828	0.12%
2021/11/18	1	40.05	1	39.85	39.85	0	829	0.00%
2021/11/11	1	38.80	0	0.00	39.00	1	843	0.12%
2021/11/10	1	39.40	0	0.00	39.45	1	857	0.12%
2021/09/30	10	47.60	10	48.25	46.00	0	1,711	0.00%
2021/09/28	0	0.00	3	44.05	44.10	-3	1,610	-0.19%
2021/09/24	7	46.59	4	46.05	46.30	3	1,578	0.19%
2021/09/16	6	44.93	6	43.84	44.20	0	1,479	0.00%
2021/09/13	0	0.00	8	42.60	42.75	-8	1,428	-0.56%
2021/09/07	0	0.00	2	40.40	40.55	-2	1,365	-0.15%
2021/09/02	2	44.95	0	0.00	43.30	2	1,308	0.15%
2021/08/26	0	0.00	1	36.15	36.20	-1	1,202	-0.08%
2021/08/18	0	0.00	2	34.55	35.45	-2	1,205	-0.17%
2021/08/13	0	0.00	6	38.50	36.75	-6	1,173	-0.51%
2021/08/11	1	38.20	0	0.00	38.30	1	1,162	0.09%
2021/08/10	1	40.00	0	0.00	40.35	1	1,139	0.09%
2021/08/06	6	42.37	30	42.00	42.50	-24	1,115	-2.15%
2021/08/05	2	41.10	0	0.00	40.00	2	1,083	0.18%
2021/08/04	30	47.85	0	0.00	43.65	30	1,060	2.83%
2021/07/26	0	0.00	5	48.35	48.45	-5	1,029	-0.49%
2021/07/22	1	47.20	4	47.80	49.50	-3	1,097	-0.27%
2021/07/20	39	47.29	36	50.08	47.70	3	1,083	0.28%
2021/07/19	2	49.38	2	49.05	49.50	0	1,028	0.00%
2021/07/16	9	45.04	0	0.00	46.20	9	907	0.99%
2021/07/15	0	0.00	4	41.05	42.00	-4	774	-0.52%
2021/07/14	3	40.72	4	40.75	38.20	-1	749	-0.13%
2021/06/25	3	34.60	0	0.00	34.65	3	620	0.48%
2021/03/22	1	39.00	0	0.00	38.60	1	211	0.47%
2021/03/19	0	0.00	3	35.20	37.00	-3	189	-1.58%
2021/03/17	3	33.30	0	0.00	33.15	3	179	1.67%
2020/12/31	0	0.00	1	36.60	36.90	-1	277	-0.36%
2020/12/23	1	38.00	0	0.00	37.45	1	268	0.37%
2020/11/05	0	0.00	1	34.90	33.55	-1	272	-0.37%
2020/10/28	1	34.50	0	0.00	34.50	1	299	0.33%
2020/09/15	0	0.00	1	40.05	40.20	-1	1,131	-0.09%
2020/08/14	0	0.00	1	44.40	44.70	-1	1,215	-0.08%
2020/08/06	5	47.25	0	0.00	47.60	5	1,253	0.40%
2020/08/05	0	0.00	2	48.60	47.60	-2	1,263	-0.16%
2020/07/29	16	45.80	8	46.10	44.80	8	1,471	0.54%
2020/07/28	0	0.00	2	46.10	45.45	-2	1,478	-0.14%
2020/07/27	1	46.60	0	0.00	46.85	1	1,520	0.07%
2020/07/24	1	47.90	0	0.00	47.90	1	1,516	0.07%
2020/07/23	0	0.00	30	48.56	49.00	-30	1,517	-1.98%
2020/07/22	0	0.00	27	52.45	50.50	-27	1,471	-1.83%
2020/07/21	40	47.52	0	0.00	47.80	40	1,309	3.05%
2020/07/07	0	0.00	4	50.60	50.00	-4	1,260	-0.32%
2020/07/06	19	50.44	0	0.00	50.00	19	1,264	1.50%
2020/07/02	14	49.95	0	0.00	50.10	14	1,217	1.15%
2020/06/30	5	47.15	5.1	46.78	46.75	-0.1	1,133	0.00%
2020/06/24	0	0.00	1	44.50	44.35	-1	1,058	-0.09%
2020/06/23	4	48.24	4	47.50	46.15	0	1,053	0.00%
2020/06/19	0	0.00	1	43.15	42.85	-1	971	-0.10%
2020/06/17	1	40.80	0	0.00	40.75	1	959	0.10%
2020/05/25	1	40.90	0	0.00	41.50	1	1,158	0.09%
2020/05/22	1	41.30	0	0.00	41.10	1	1,164	0.09%
2020/05/20	1	41.20	0	0.00	41.10	1	1,171	0.09%
2020/05/08	2	47.55	2	47.53	45.30	0	1,146	0.00%
2020/04/30	0	0.00	1	40.60	41.10	-1	1,102	-0.09%
2020/04/20	0	0.00	2	31.25	32.60	-2	1,068	-0.19%
2020/04/14	1	32.30	0	0.00	32.00	1	1,052	0.10%
2020/04/09	2	33.55	0	0.00	31.30	2	1,068	0.19%
2020/04/07	0	0.00	1	27.45	28.30	-1	1,040	-0.10%
2020/03/31	1	27.20	0	0.00	26.50	1	1,050	0.10%
2020/03/09	1	36.75	1	37.30	37.30	0	1,004	0.00%
2020/02/07	0	0.00	1	48.80	47.00	-1	906	-0.11%
2020/02/06	0	0.00	2	48.03	48.55	-2	928	-0.22%
2020/01/31	1	41.90	0	0.00	40.60	1	1,071	0.09%
2020/01/03	5	55.72	5	55.86	54.80	0	1,299	0.00%
2019/12/31	1	54.60	1	53.90	53.80	0	1,356	0.00%
2019/12/19	1	54.20	1	54.40	53.90	0	1,720	0.00%
2019/12/18	1	53.50	1	53.90	53.80	0	1,768	0.00%
2019/12/17	2	52.90	2	52.80	52.90	0	1,857	0.00%
2019/12/10	5	53.88	5	53.64	54.30	0	2,424	0.00%
2019/12/09	2	54.30	2	54.75	53.20	0	2,474	0.00%
2019/12/06	4	57.58	4	57.35	57.70	0	2,517	0.00%
2019/12/05	2	53.20	2	53.20	53.30	0	2,473	0.00%
2019/11/29	2	53.40	2	53.10	52.10	0	2,678	0.00%
2019/11/28	1	53.00	1	52.70	52.70	0	2,734	0.00%
2019/11/27	1	53.00	1	52.80	52.50	0	2,758	0.00%
2019/11/26	2	52.50	2	53.50	52.70	0	2,794	0.00%
2019/11/04	1	50.80	1	51.90	51.90	0	2,844	0.00%
2019/10/30	4	54.30	4	54.20	53.60	0	2,693	0.00%
2019/10/29	1	60.00	1	60.00	59.50	0	2,605	0.00%
2019/10/25	1	64.70	0	0.00	63.90	1	2,588	0.04%
2019/10/21	2	64.50	2	64.30	62.50	0	2,599	0.00%
2019/10/18	5	65.50	5	64.60	64.10	0	2,610	0.00%
2019/10/17	2	64.65	2	64.50	65.00	0	2,591	0.00%
2019/10/16	2	62.45	2	62.55	62.50	0	2,569	0.00%
2019/10/15	2	63.30	2	63.40	62.60	0	2,546	0.00%
2019/10/14	4	65.85	4	65.85	64.80	0	2,524	0.00%
2019/10/09	2	64.05	2	64.20	63.60	0	2,505	0.00%
2019/10/08	5	65.70	5	66.04	64.20	0	2,508	0.00%
2019/10/07	5	64.32	25	65.63	65.70	-20	2,467	-0.81%
2019/10/04	5	63.24	5	63.44	62.60	0	2,434	0.00%
2019/10/03	12	62.24	2	63.45	64.00	10	2,409	0.41%
2019/10/02	14	66.49	4	65.20	64.20	10	2,369	0.42%
2019/10/01	8	67.45	10	67.19	68.40	-2	2,303	-0.09%
2019/09/27	8	62.41	6	62.23	65.00	2	2,236	0.09%
2019/09/26	9	63.13	9	64.03	62.50	0	2,171	0.00%
2019/09/25	1	67.00	1	67.50	65.00	0	2,112	0.00%
2019/09/24	4	69.65	4	69.60	67.80	0	2,092	0.00%
2019/09/23	2	68.45	5	68.40	68.30	-3	2,077	-0.14%
2019/09/20	7	75.06	9	74.13	71.20	-2	2,054	-0.10%
2019/09/19	7	72.74	5	72.94	73.50	2	1,964	0.10%
2019/09/18	43	65.28	55	68.55	69.90	-12	1,877	-0.64%
2019/09/17	13	69.51	3	73.03	68.40	10	1,751	0.57%
2019/09/16	5	73.56	2	72.00	75.90	3	1,619	0.19%
2019/09/12	5	67.82	4	66.25	69.00	1	1,485	0.07%
2019/09/11	1	62.70	1	62.70	63.00	0	1,412	0.00%
2019/09/10	2	62.25	2	61.95	61.50	0	1,384	0.00%
2019/09/06	1	57.10	1	58.40	57.00	0	1,372	0.00%
2019/09/05	3	58.93	3	58.60	55.40	0	1,358	0.00%
2019/09/04	3	55.40	4	54.98	55.40	-1	1,299	-0.08%
2019/09/03	2	51.65	1	51.50	52.70	1	1,253	0.08%
2019/09/02	1	50.10	5	49.60	52.50	-4	1,220	-0.33%
2019/08/30	1	48.50	2	49.15	48.60	-1	1,158	-0.09%
2019/08/29	15	46.43	10	47.28	47.05	5	1,133	0.44%
2019/08/28	5	45.70	5	47.10	48.00	0	1,100	0.00%
2019/08/26	0	0.00	0.1	43.70	44.00	-0.1	1,045	0.00%
2019/08/23	0.1	44.15	0	0.00	44.30	0.1	1,040	0.00%
2019/08/16	1	41.40	1	41.20	41.10	0	1,061	0.00%
2019/08/12	3	42.53	3	41.88	41.90	0	1,069	0.00%
2019/08/05	0	0.00	20	39.39	39.65	-20	1,043	-1.92%
2019/08/02	20	39.65	0	0.00	39.90	20	1,049	1.91%
2019/07/24	0	0.00	35	39.27	38.55	-35	1,115	-3.14%
2019/07/23	35	38.55	0	0.00	38.55	35	1,152	3.04%
2019/06/27	1	34.15	1	34.30	34.15	0	1,745	0.00%
2019/06/17	0	0.00	180	31.31	31.90	-180	1,790	-10.05%	大賣/鉅額交易
2019/06/14	180	32.08	0	0.00	30.20	180	1,797	10.02%	大買/鉅額交易
2019/06/03	1	26.90	1	27.35	27.35	0	1,752	0.00%
2019/05/28	7	29.30	9	29.63	29.00	-2	1,852	-0.11%
2019/05/27	2	32.10	0	0.00	31.00	2	1,900	0.11%
2019/05/24	0	0.00	1	34.05	31.80	-1	1,924	-0.05%
2019/05/10	0	0.00	30	34.35	34.10	-30	2,126	-1.41%
2019/05/09	30	34.00	60	34.09	33.70	-30	2,125	-1.41%
2019/05/08	60	33.78	0	0.00	35.10	60	2,127	2.82%
2019/05/06	0	0.00	50	32.42	33.65	-50	2,145	-2.33%
2019/04/30	50	38.00	0	0.00	37.70	50	2,111	2.37%
2019/04/29	20	42.03	22	42.74	41.85	-2	2,098	-0.10%
2019/04/25	2	48.58	2	46.80	47.50	0	2,039	0.00%
2019/04/23	2	46.28	2	46.60	47.30	0	1,995	0.00%
2019/04/22	1	45.25	0	0.00	45.80	1	1,911	0.05%
2019/04/19	1	41.90	0	0.00	41.65	1	1,868	0.05%
2019/04/18	1	42.00	1	40.75	39.30	0	1,825	0.00%
2019/04/17	0	0.00	17	37.70	39.05	-17	1,752	-0.97%
2019/04/16	17	35.50	0	0.00	35.50	17	1,685	1.01%
2019/04/11	0	0.00	91	34.86	34.65	-91	1,640	-5.55%
2019/04/10	21	34.00	1	33.20	34.00	20	1,624	1.23%
2019/04/09	70	33.52	0	0.00	34.00	70	1,604	4.36%
2019/04/03	1	32.35	0	0.00	32.65	1	1,465	0.07%
2019/03/29	0	0.00	1	27.85	28.80	-1	1,335	-0.07%
2019/03/28	1	26.15	0	0.00	26.80	1	1,287	0.08%
2019/03/22	0	0.00	2	24.55	24.30	-2	1,225	-0.16%
2019/03/20	1	25.05	0	0.00	24.90	1	1,209	0.08%
2019/03/19	1	22.90	0	0.00	23.75	1	1,181	0.08%
2019/03/18	0	0.00	1	21.50	21.60	-1	1,152	-0.09%
2019/03/14	0	0.00	150	24.76	24.30	-150	1,081	-13.87%	大賣/鉅額交易
2019/03/12	17	24.50	0	0.00	24.65	17	1,066	1.59%
2019/03/08	90	24.23	0	0.00	24.45	90	1,056	8.52%
2019/03/07	43	23.90	0	0.00	24.50	43	1,052	4.09%
2019/03/05	0	0.00	234	22.93	23.40	-234	1,022	-22.88%	大賣/鉅額交易
2019/03/04	135	22.22	0	0.00	22.35	135	1,008	13.39%	大買/鉅額交易
2019/02/27	99	22.47	0	0.00	23.10	99	975	10.14%
2019/02/25	0	0.00	4	22.05	22.05	-4	812	-0.49%
2019/02/21	5	20.36	0	0.00	20.45	5	705	0.71%
2019/01/25	0	0.00	50	15.45	15.45	-50	395	-12.63%
2019/01/22	10	14.25	0	0.00	14.30	10	301	3.31%
2019/01/21	10	14.15	0	0.00	14.15	10	293	3.40%
2019/01/18	0	0.00	2	14.15	14.15	-2	291	-0.69%
2019/01/17	30	14.10	0	0.00	14.10	30	283	10.58%
2018/12/18	0	0.00	1	12.25	12.20	-1	363	-0.28%
2018/12/13	0	0.00	2	12.00	12.30	-2	395	-0.51%
2018/12/12	2	11.95	0	0.00	12.00	2	420	0.48%
2018/12/05	1	11.50	0	0.00	11.50	1	465	0.21%
2018/10/12	0	0.00	1	12.25	12.60	-1	1,690	-0.06%
2018/10/11	0	0.00	4	11.95	11.85	-4	1,690	-0.24%
2018/09/27	0	0.00	5	14.85	14.60	-5	1,643	-0.30%
2018/09/21	1	14.25	0	0.00	14.15	1	1,612	0.06%
2018/09/18	0	0.00	2	14.50	14.20	-2	1,597	-0.13%
2018/09/17	0	0.00	4	13.80	13.85	-4	1,614	-0.25%
2018/09/10	0	0.00	1	12.60	12.50	-1	1,584	-0.06%
2018/09/04	0	0.00	2	13.85	13.70	-2	1,546	-0.13%
2018/09/03	6	13.99	1	14.50	14.00	5	1,529	0.33%
2018/08/31	0	0.00	2	14.55	14.85	-2	1,506	-0.13%
2018/08/30	8	14.71	0	0.00	14.75	8	1,471	0.54%
2018/08/29	3	15.17	6	14.91	15.30	-3	1,419	-0.21%
2018/08/28	0	0.00	3	13.40	14.05	-3	1,306	-0.23%
2018/08/27	1	13.05	0	0.00	13.20	1	1,281	0.08%
2018/08/24	4	13.16	0	0.00	13.35	4	1,310	0.31%
2018/08/23	3	13.17	18	12.85	13.50	-15	1,365	-1.10%
2018/08/21	0	0.00	5	12.30	12.45	-5	1,313	-0.38%
2018/08/20	0	0.00	1	12.25	12.15	-1	1,311	-0.08%
2018/08/16	5	12.10	0	0.00	12.05	5	1,307	0.38%
2018/08/13	0	0.00	20	12.55	12.45	-20	1,324	-1.51%
2018/08/08	5	12.47	2	12.50	12.50	3	1,289	0.23%
2018/08/06	3	12.30	0	0.00	12.30	3	1,290	0.23%
2018/08/03	0	0.00	2	12.80	12.75	-2	1,277	-0.16%
2018/08/02	2	13.00	0	0.00	12.80	2	1,272	0.16%
2018/08/01	0	0.00	4	12.30	13.40	-4	1,243	-0.32%
2018/07/31	8	13.13	20	13.50	12.70	-12	1,191	-1.01%
2018/07/30	4	13.88	23	13.88	14.10	-19	1,115	-1.70%
2018/07/27	11	13.95	2	14.10	13.85	9	1,063	0.85%
2018/07/26	16	13.07	2	13.80	13.95	14	975	1.43%
2018/07/25	2	12.50	26	12.60	12.70	-24	858	-2.80%
2018/07/24	2	11.45	0	0.00	11.55	2	747	0.27%
2018/07/13	0	0.00	3	10.90	10.90	-3	767	-0.39%
2018/07/12	3	10.80	0	0.00	10.80	3	767	0.39%
2018/07/10	0	0.00	1	10.85	10.85	-1	774	-0.13%
2018/07/06	0	0.00	5	11.00	10.90	-5	779	-0.64%
2018/07/05	0	0.00	6	11.00	10.95	-6	784	-0.77%
2018/07/02	5	10.85	0	0.00	10.85	5	780	0.64%
2018/06/27	0	0.00	30	11.00	11.10	-30	774	-3.87%
2018/06/26	10	11.30	0	0.00	11.20	10	761	1.31%
2018/06/14	0	0.00	30	11.00	10.90	-30	724	-4.14%
2018/04/18	0	0.00	40	10.05	10.05	-40	545	-7.34%
2018/03/19	0	0.00	2	10.75	10.65	-2	855	-0.23%
2018/03/09	10	10.35	0	0.00	10.15	10	835	1.20%
2018/02/27	10	10.30	0	0.00	10.10	10	942	1.06%
2018/01/10	10	11.51	0	0.00	11.60	10	2,288	0.44%
2018/01/08	0	0.00	5	11.30	11.10	-5	2,286	-0.22%
2018/01/05	0	0.00	20	11.48	11.40	-20	2,315	-0.86%
2018/01/03	1	11.80	0	0.00	11.75	1	2,370	0.04%