世界 (5347)-台新-左楠券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
107.5
漲跌
▲1.0
漲幅
+0.94%
成交量
42,206張
產業
上櫃半導體類股
1088人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8	106.75	9	107.33	107.50	-1	17,224	-0.01%
2024/05/30	31.2	104.33	35.1	104.91	106.50	-3.9	16,598	-0.02%
2024/05/29	8.3	103.68	26.7	102.89	101.00	-18.4	16,069	-0.11%
2024/05/28	21	100.00	1.2	100.42	99.90	19.8	15,609	0.13%
2024/05/27	2	102.75	0.1	104.00	101.00	1.9	15,556	0.01%
2024/05/24	1.2	100.50	1.1	100.00	100.50	0.1	15,545	0.00%
2024/05/23	2	101.00	3	101.83	101.00	-1	15,493	-0.01%
2024/05/22	2	102.00	28.2	102.82	101.00	-26.2	15,393	-0.17%
2024/05/21	1.1	98.82	0	0.00	98.90	1.1	15,219	0.01%
2024/05/20	7.1	98.32	30	98.68	98.90	-22.9	15,157	-0.15%
2024/05/17	0.2	98.10	15.6	97.58	98.20	-15.4	15,014	-0.10%
2024/05/16	7.1	96.23	17.4	94.97	96.00	-10.3	14,829	-0.07%
2024/05/15	2	92.25	5	93.00	92.10	-3	14,586	-0.02%
2024/05/14	2	92.45	2	92.50	92.10	0	14,614	0.00%
2024/05/13	0	0.00	2.1	91.62	92.90	-2.1	14,693	-0.01%
2024/05/10	0	0.00	5	91.00	92.00	-5	14,685	-0.03%
2024/05/09	18	89.49	5.2	89.17	89.10	12.8	14,594	0.09%
2024/05/08	13.2	91.35	128.2	91.72	91.00	-115	14,585	-0.79%	大賣/鉅額交易
2024/05/07	1	92.30	6	92.72	93.20	-5	14,477	-0.03%
2024/05/06	4.4	92.02	11.1	92.03	92.10	-6.7	14,391	-0.05%
2024/05/03	39	92.88	39	92.65	92.80	0	14,275	0.00%
2024/05/02	9	92.91	195.6	92.89	93.90	-186.6	14,054	-1.33%	大賣/鉅額交易
2024/04/30	26	86.84	17	86.28	86.00	9	13,191	0.07%
2024/04/29	4	87.28	31.7	87.95	88.60	-27.7	13,068	-0.21%
2024/04/26	0	0.00	1	84.00	83.00	-1	12,848	-0.01%
2024/04/25	4	83.75	5	84.08	83.30	-1	13,003	-0.01%
2024/04/24	1	85.30	25	83.52	85.40	-24	13,050	-0.18%
2024/04/23	2	82.15	17	82.00	82.30	-15	12,963	-0.12%
2024/04/22	25	80.94	0	0.00	81.20	25	12,978	0.19%
2024/04/19	38	82.14	2	81.20	81.20	36	12,842	0.28%
2024/04/18	4	85.40	1	86.10	86.30	3	12,613	0.02%
2024/04/17	5.2	84.19	0	0.00	84.70	5.2	12,497	0.04%
2024/04/16	9.1	82.64	5	83.28	83.10	4.1	12,400	0.03%
2024/04/15	12	85.38	5	85.24	84.90	7	12,279	0.06%
2024/04/12	7	87.84	17	88.09	87.70	-10	12,146	-0.08%
2024/04/11	5	87.18	37	87.39	88.00	-32	12,086	-0.26%
2024/04/10	14.9	87.07	6	87.05	86.90	8.9	11,971	0.07%
2024/04/09	10	87.32	13	87.50	87.10	-3	11,937	-0.03%
2024/04/08	2	85.25	1	85.70	86.10	1	11,879	0.01%
2024/04/03	11	84.50	2	85.10	85.00	9	11,878	0.08%
2024/04/02	29	85.72	17	85.21	84.80	12	11,948	0.10%
2024/04/01	31	84.68	5	84.82	84.60	26	12,193	0.21%
2024/03/29	26	85.92	46	85.56	85.50	-20	12,083	-0.17%
2024/03/28	1	85.80	11	85.79	84.80	-10	11,766	-0.08%
2024/03/27	3	84.60	6	85.57	86.20	-3	11,713	-0.03%
2024/03/26	16	85.70	9	86.70	85.10	7	11,645	0.06%
2024/03/25	10.3	86.36	17.1	86.92	86.30	-6.9	11,427	-0.06%
2024/03/22	46.5	87.84	32	87.96	87.90	14.5	11,365	0.13%
2024/03/21	5.1	90.14	9	90.16	89.80	-3.9	10,946	-0.04%
2024/03/20	61	90.55	54	89.03	89.70	7	10,714	0.07%
2024/03/19	195.1	88.76	91.5	89.54	90.80	103.6	10,121	1.02%	大買/鉅額交易
2024/03/18	14	85.19	14	85.53	84.80	0	9,386	0.00%
2024/03/15	14	82.79	21	83.77	83.90	-7	9,116	-0.08%
2024/03/14	26.5	82.44	6.5	83.03	82.40	20	8,838	0.23%
2024/03/13	64.1	83.94	80	83.99	82.70	-16	8,627	-0.18%
2024/03/12	48.3	78.31	87.5	78.38	81.20	-39.2	7,739	-0.51%
2024/03/11	13	73.55	2	73.55	73.90	11	7,115	0.15%
2024/03/08	75	75.00	60	74.72	74.20	15	7,449	0.20%
2024/03/07	2	73.25	5.1	73.10	73.10	-3.1	7,395	-0.04%
2024/03/06	0.5	72.80	1	72.50	72.80	-0.5	7,738	-0.01%
2024/03/05	6	72.72	2	72.95	72.60	4	8,252	0.05%
2024/03/04	8	73.19	2	73.40	73.50	6	8,703	0.07%
2024/03/01	3	72.80	3	72.97	72.60	0	9,179	0.00%
2024/02/29	4.1	71.87	1.1	72.15	72.20	3	9,902	0.03%
2024/02/27	6	72.77	2	73.40	72.00	4	10,878	0.04%
2024/02/26	4	72.30	0	0.00	72.20	4	11,785	0.03%
2024/02/23	9	73.59	3	72.97	72.90	6	12,337	0.05%
2024/02/22	3	73.97	1	74.00	73.80	2	12,910	0.02%
2024/02/21	3	73.70	0	0.00	73.50	3	13,364	0.02%
2024/02/20	5	74.38	1	74.90	74.30	4	13,533	0.03%
2024/02/19	2.6	74.78	1	74.60	75.30	1.6	13,646	0.01%
2024/02/16	2	74.15	4	74.65	74.80	-2	13,746	-0.01%
2024/02/15	7	73.67	2.4	73.80	73.90	4.6	13,852	0.03%
2024/02/05	6	73.25	3	73.53	73.50	3	13,811	0.02%
2024/02/02	6	73.02	3	73.43	72.60	3	13,767	0.02%
2024/02/01	7.1	72.59	5.1	72.76	72.50	2.1	14,010	0.01%
2024/01/31	2	73.30	3	73.17	73.50	-1	14,280	-0.01%
2024/01/30	0	0.00	10.2	73.77	73.10	-10.2	14,228	-0.07%
2024/01/29	1	74.00	0.1	74.70	74.70	0.9	14,265	0.01%
2024/01/26	8	75.21	8	74.79	74.80	0	14,319	0.00%
2024/01/25	1	76.10	4	76.05	76.30	-3	14,328	-0.02%
2024/01/24	2	74.20	4.1	74.85	75.00	-2.1	14,305	-0.01%
2024/01/23	7.1	74.65	0.2	74.90	74.90	6.9	14,351	0.05%
2024/01/22	10.1	73.79	57.2	73.70	73.50	-47.1	14,345	-0.33%
2024/01/19	2.1	74.64	11	74.63	74.40	-8.9	14,281	-0.06%
2024/01/18	4	72.65	4	72.33	72.70	0	14,140	0.00%
2024/01/17	25.1	73.72	4	73.80	73.90	21.1	14,076	0.15%
2024/01/16	8	75.95	20	76.12	76.00	-12	13,957	-0.09%
2024/01/15	8.4	77.69	2	77.75	77.80	6.4	13,883	0.05%
2024/01/12	21.2	77.81	2	77.90	77.50	19.2	13,946	0.14%
2024/01/11	9	78.98	0.2	79.10	79.40	8.8	13,921	0.06%
2024/01/10	1	78.80	0	0.00	79.10	1	14,007	0.01%
2024/01/09	3	78.83	6.2	78.56	78.60	-3.2	14,064	-0.02%
2024/01/08	2.1	78.90	2	78.50	78.10	0.1	14,142	0.00%
2024/01/05	5	79.28	5	79.04	78.60	0	14,333	0.00%
2024/01/04	2.2	78.12	6	78.18	78.50	-3.8	14,439	-0.03%
2024/01/03	11	78.17	1	78.20	78.30	10	14,488	0.07%
2024/01/02	3	80.60	4	81.40	79.70	-1	14,447	-0.01%
2023/12/29	4	81.18	10	81.29	81.50	-6	14,443	-0.04%
2023/12/28	4	81.08	8.3	81.06	81.10	-4.3	14,403	-0.03%
2023/12/27	9.1	79.81	18.6	80.11	81.00	-9.5	14,295	-0.07%
2023/12/26	3	78.20	2	78.10	78.50	1	14,049	0.01%
2023/12/25	0	0.00	2	78.05	78.00	-2	14,090	-0.01%
2023/12/22	0	0.00	6	78.15	78.20	-6	14,148	-0.04%
2023/12/21	1.1	77.51	5	77.58	77.40	-3.9	14,130	-0.03%
2023/12/20	3	78.17	6	77.70	78.20	-3	14,140	-0.02%
2023/12/19	7	77.10	6	76.97	77.20	1	14,108	0.01%
2023/12/18	3.3	78.72	3	78.83	78.90	0.2	13,998	0.00%
2023/12/15	2	79.70	3	80.03	79.80	-1	13,984	-0.01%
2023/12/14	1.3	79.38	9	79.87	80.00	-7.8	13,921	-0.06%
2023/12/13	10.1	79.58	1	79.70	79.40	9.1	13,861	0.07%
2023/12/12	4	79.10	2.1	79.05	79.60	1.9	13,775	0.01%
2023/12/11	6.1	78.82	7	78.64	78.60	-0.9	13,729	-0.01%
2023/12/08	1.1	78.42	1	78.70	78.70	0.1	13,717	0.00%
2023/12/07	10	77.84	6	78.58	77.70	4	13,677	0.03%
2023/12/06	20.2	77.78	0	0.00	77.50	20.2	13,573	0.15%
2023/12/05	25.1	78.68	1	77.90	77.80	24.1	13,430	0.18%
2023/12/04	23.3	80.86	14	81.13	80.90	9.3	13,054	0.07%
2023/12/01	12.4	78.59	2	79.15	78.90	10.4	12,759	0.08%
2023/11/30	6.2	80.66	1.5	80.50	79.80	4.7	12,367	0.04%
2023/11/29	32.5	80.04	30	80.42	79.50	2.5	11,940	0.02%
2023/11/28	51	80.13	4	80.70	79.10	47	11,527	0.41%
2023/11/27	30.2	81.90	6.2	81.60	79.70	24	11,025	0.22%
2023/11/24	48.3	86.19	57.5	86.96	85.50	-9.3	10,300	-0.09%
2023/11/23	16.1	83.87	48.5	84.10	83.40	-32.5	9,265	-0.35%
2023/11/22	7.6	80.47	27.2	80.78	81.10	-19.6	8,342	-0.23%
2023/11/21	7	79.83	6.5	80.05	78.70	0.5	7,853	0.01%
2023/11/20	9	77.53	21.3	77.23	78.00	-12.3	7,333	-0.17%
2023/11/17	0	0.00	5	73.60	73.80	-5	6,902	-0.07%
2023/11/16	2	71.85	10	72.01	72.90	-8	6,770	-0.12%
2023/11/15	3	71.43	0	0.00	71.60	3	6,740	0.04%
2023/11/14	5	70.82	9	70.71	71.20	-4	6,718	-0.06%
2023/11/13	1	68.60	2.2	68.97	68.90	-1.2	6,563	-0.02%
2023/11/10	2	67.90	2	67.95	68.10	0	6,522	0.00%
2023/11/09	22	67.95	5	68.20	67.50	17	6,437	0.26%
2023/11/08	36.2	69.23	9	69.21	69.70	27.2	6,160	0.44%
2023/11/07	3	72.73	1	72.90	72.70	2	5,856	0.03%
2023/11/06	14	73.04	8	73.55	73.10	6	5,914	0.10%
2023/11/03	4.2	71.73	1	71.10	72.20	3.2	5,838	0.05%
2023/11/02	2	72.65	0	0.00	72.90	2	5,827	0.03%
2023/11/01	0	0.00	1	71.60	71.60	-1	5,822	-0.02%
2023/10/31	0	0.00	4	70.40	70.10	-4	5,846	-0.07%
2023/10/30	4	70.65	3	70.83	70.40	1	5,916	0.02%
2023/10/27	0	0.00	1	72.50	71.80	-1	5,922	-0.02%
2023/10/26	8	72.09	0	0.00	71.30	8	5,970	0.13%
2023/10/25	0	0.00	11	74.05	74.40	-11	5,918	-0.19%
2023/10/24	1	72.60	0	0.00	72.80	1	5,896	0.02%
2023/10/23	4	73.25	2	74.20	73.00	2	5,894	0.03%
2023/10/20	6	73.67	2	73.70	73.60	4	5,910	0.07%
2023/10/17	0	0.00	9	74.43	74.50	-9	5,934	-0.15%
2023/10/16	4.2	73.47	0	0.00	72.70	4.2	5,903	0.07%
2023/10/13	2.1	74.47	14	75.50	75.40	-11.9	5,828	-0.20%
2023/10/12	3	73.03	13	72.72	74.20	-10	5,629	-0.18%
2023/10/11	1	71.00	4	71.18	70.80	-3	5,533	-0.05%
2023/10/06	12	71.06	12	71.08	70.70	0	5,485	0.00%
2023/10/05	5	71.28	11	71.75	71.90	-6	5,494	-0.11%
2023/10/04	0	0.00	1	69.90	70.00	-1	5,403	-0.02%
2023/10/03	0.4	69.30	1	69.30	69.10	-0.6	5,410	-0.01%
2023/10/02	2.1	68.65	0	0.00	69.10	2.1	5,492	0.04%
2023/09/27	0.3	68.00	0	0.00	67.80	0.3	5,594	0.01%
2023/09/26	6	68.45	2	68.30	68.00	4	5,588	0.07%
2023/09/25	1	69.50	0	0.00	69.50	1	5,608	0.02%
2023/09/22	3	68.70	0	69.50	69.00	3	5,638	0.05%
2023/09/21	1	69.70	3	69.57	69.60	-2	5,642	-0.04%
2023/09/20	2	69.65	0	0.00	69.30	2	5,655	0.04%
2023/09/19	1	71.30	2	70.95	70.40	-1	5,661	-0.02%
2023/09/18	2	71.50	0	0.00	71.20	2	5,684	0.04%
2023/09/15	0	0.00	5	71.86	72.00	-5	5,699	-0.09%
2023/09/14	2	71.85	0	0.00	71.80	2	5,719	0.03%
2023/09/13	8	71.93	2	71.80	71.40	6	5,692	0.11%
2023/09/12	8	70.44	4	70.45	71.30	4	5,705	0.07%
2023/09/11	4	68.90	0	0.00	68.90	4	5,652	0.07%
2023/09/08	2	69.30	0	0.00	69.20	2	5,650	0.04%
2023/09/07	6	70.20	5	69.94	69.90	1	5,671	0.02%
2023/09/06	6	70.55	2	70.55	70.30	4	5,635	0.07%
2023/09/05	3	70.13	12	70.18	70.50	-9	5,616	-0.16%
2023/09/04	15	71.05	2	71.00	70.80	13	5,597	0.23%
2023/09/01	5	69.64	1	69.80	69.60	4	5,535	0.07%
2023/08/31	1.1	68.74	3	68.77	68.30	-1.9	5,478	-0.03%
2023/08/30	2	69.00	0	0.00	69.20	2	5,435	0.04%
2023/08/29	0	0.00	2	68.75	68.50	-2	5,443	-0.04%
2023/08/28	6	68.58	3	69.50	68.30	3	5,436	0.06%
2023/08/25	1	68.00	2	67.45	67.80	-1	5,384	-0.02%
2023/08/24	6	69.08	1	68.90	68.80	5	5,302	0.09%
2023/08/23	3	68.53	0	0.00	68.40	3	5,261	0.06%
2023/08/22	3	68.80	4	68.55	68.50	-1	5,304	-0.02%
2023/08/21	6.1	69.34	0	0.00	68.70	6.1	5,228	0.12%
2023/08/18	5.1	70.70	1	70.40	70.40	4.1	5,102	0.08%
2023/08/17	3	71.03	1	71.30	71.30	2	4,993	0.04%
2023/08/16	0.3	72.00	0	0.00	71.20	0.3	4,970	0.01%
2023/08/14	5	72.60	0	0.00	72.00	5	4,985	0.10%
2023/08/11	1	73.40	4	73.00	72.60	-3	4,947	-0.06%
2023/08/10	0.3	74.40	7	73.36	74.00	-6.7	4,956	-0.14%
2023/08/09	0	0.00	2	74.30	74.30	-2	4,846	-0.04%
2023/08/08	2	75.75	2	76.10	74.60	0	4,848	0.00%
2023/08/07	0	0.00	5	75.90	75.80	-5	4,785	-0.10%
2023/08/04	8	75.55	0	0.00	75.50	8	4,756	0.17%
2023/08/02	14	76.64	11	76.39	75.70	3	4,685	0.06%
2023/08/01	11	78.89	2	78.60	78.40	9	4,539	0.20%
2023/07/31	1	77.00	0	0.00	77.30	1	4,481	0.02%
2023/07/27	1.5	76.77	2	76.40	76.70	-0.5	4,521	-0.01%
2023/07/26	4.1	76.60	4	76.50	75.60	0.1	4,515	0.00%
2023/07/25	4	77.05	1	76.60	77.00	3	4,505	0.07%
2023/07/24	1.1	77.16	2	77.55	77.60	-0.9	4,472	-0.02%
2023/07/21	15.1	78.17	7	78.49	78.00	8.1	4,464	0.18%
2023/07/20	16.1	79.56	0	0.00	80.20	16.1	4,399	0.37%
2023/07/19	3	80.73	3	81.80	80.00	0	4,371	0.00%
2023/07/18	1	80.90	5	81.50	80.80	-4	4,387	-0.09%
2023/07/17	1	81.40	16	81.80	81.30	-15	4,426	-0.34%
2023/07/14	5	81.20	2	81.80	80.80	3	4,500	0.07%
2023/07/13	21	79.49	1	79.20	79.70	20	4,465	0.45%
2023/07/12	23	80.28	0	0.00	80.00	23	4,442	0.52%
2023/07/11	1.1	80.45	0	0.00	81.60	1.1	4,422	0.02%
2023/07/10	1.5	80.61	0	0.00	80.00	1.5	4,428	0.03%
2023/07/07	15.1	81.83	0	0.00	80.50	15.1	4,407	0.34%
2023/07/06	14.2	81.84	21	82.90	83.50	-6.8	4,317	-0.16%
2023/07/05	3.1	84.01	3	84.20	83.70	0.1	4,229	0.00%
2023/07/04	7	88.23	0	0.00	88.30	7	4,126	0.17%
2023/07/03	1	88.50	1	88.40	87.70	0	4,090	0.00%
2023/06/30	6	87.30	3	88.03	88.00	3	4,064	0.07%
2023/06/29	3	86.70	0	0.00	86.10	3	4,041	0.07%
2023/06/28	1.1	86.98	0	0.00	86.20	1.1	4,087	0.03%
2023/06/27	3	86.87	0	0.00	87.00	3	4,096	0.07%
2023/06/26	3	87.70	0	0.00	87.00	3	4,165	0.07%
2023/06/21	4.1	88.75	2	89.00	88.20	2.1	4,186	0.05%
2023/06/20	4	88.25	0	0.00	88.10	4	4,293	0.09%
2023/06/19	2	89.36	0	0.00	89.30	2	4,273	0.05%
2023/06/16	7.1	91.64	5	91.30	90.30	2.1	4,285	0.05%
2023/06/15	0	0.00	1	93.10	92.90	-1	4,260	-0.02%
2023/06/14	0	0.00	1	93.10	92.90	-1	4,374	-0.02%
2023/06/13	3	93.23	0	0.00	92.50	3	4,360	0.07%
2023/06/12	6	93.25	3	93.07	93.00	3	4,330	0.07%
2023/06/09	0	0.00	4	93.65	93.40	-4	4,346	-0.09%
2023/06/08	1	93.40	0	0.00	93.00	1	4,341	0.02%
2023/06/07	3	94.60	2	94.40	94.80	1	4,381	0.02%
2023/06/06	3	91.20	0	0.00	91.30	3	4,377	0.07%
2023/06/02	2	90.70	1	91.30	91.90	1	4,363	0.02%
2023/06/01	2	92.10	1	92.60	91.60	1	4,368	0.02%
2023/05/31	1	92.90	1	93.40	92.90	0	4,405	0.00%
2023/05/30	0	0.00	1	93.40	93.80	-1	4,393	-0.02%
2023/05/29	1	94.30	3	94.83	94.10	-2	4,419	-0.05%
2023/05/26	46	93.14	60	93.23	92.80	-14	4,503	-0.31%
2023/05/25	1	89.90	0	0.00	90.40	1	4,492	0.02%
2023/05/24	3	90.17	2	91.00	90.20	1	4,683	0.02%
2023/05/23	3	89.90	13	90.30	90.00	-10	4,803	-0.21%
2023/05/22	13	90.00	0	0.00	89.50	13	4,825	0.27%
2023/05/19	15	90.09	14	90.78	89.80	1	4,853	0.02%
2023/05/18	1	90.90	0.2	90.80	90.80	0.8	4,914	0.02%
2023/05/17	32	90.00	2	90.30	90.20	30	5,066	0.59%
2023/05/16	71	90.64	18	90.89	90.30	53	5,100	1.04%
2023/05/15	0.1	89.70	1	89.90	90.00	-0.9	5,183	-0.02%
2023/05/12	2	89.80	0	0.00	90.00	2	5,345	0.04%
2023/05/11	0	0.00	1	89.80	90.00	-1	5,359	-0.02%
2023/05/10	3	89.83	0	0.00	89.20	3	5,463	0.05%
2023/05/09	0	89.70	0	0.00	90.00	0	5,507	0.00%
2023/05/08	5	89.70	1	89.50	89.80	4	5,594	0.07%
2023/05/05	1	90.10	0.2	89.90	89.70	0.8	5,685	0.01%
2023/05/04	1	87.50	0	0.00	89.30	1	5,810	0.02%
2023/05/03	12	88.70	0	0.00	88.20	12	5,880	0.20%
2023/05/02	1	87.40	1.1	87.15	87.50	-0.1	6,204	0.00%
2023/04/28	0	0.00	7	87.03	86.70	-7	6,490	-0.11%
2023/04/27	14.1	85.72	0	0.00	85.60	14.1	6,575	0.21%
2023/04/26	4	85.03	1	85.50	85.50	3	6,624	0.05%
2023/04/24	1.3	89.00	1	89.00	88.90	0.3	6,824	0.00%
2023/04/21	1.2	90.23	1	91.20	90.20	0.2	6,869	0.00%
2023/04/20	0	0.00	4	90.63	90.30	-4	6,978	-0.06%
2023/04/19	3.1	91.94	1	91.20	90.90	2.1	7,214	0.03%
2023/04/18	6	92.97	1	94.30	92.10	5	7,596	0.07%
2023/04/17	4	93.75	1	93.70	93.80	3	7,735	0.04%
2023/04/14	2	94.40	2	94.65	94.60	0	7,735	0.00%
2023/04/13	1	94.10	0	0.00	94.00	1	7,704	0.01%
2023/04/12	2	94.20	1	94.20	94.30	1	7,684	0.01%
2023/04/11	1	94.30	1	95.00	94.90	0	7,706	0.00%
2023/04/07	3	95.90	0	0.00	95.70	3	7,768	0.04%
2023/04/06	0	0.00	1	96.00	95.90	-1	7,777	-0.01%
2023/03/31	1	97.00	5.1	97.20	96.90	-4.1	7,782	-0.05%
2023/03/30	0	0.00	4	97.55	97.50	-4	7,815	-0.05%
2023/03/29	7.1	96.99	2	95.90	96.00	5.1	7,814	0.07%
2023/03/28	0	0.00	7	98.64	98.90	-7	7,825	-0.09%
2023/03/27	1	99.00	6.1	100.15	99.00	-5.1	7,922	-0.06%
2023/03/24	4	98.30	14	98.54	98.50	-10	7,889	-0.13%
2023/03/23	11	96.29	5.1	97.54	98.00	6	7,842	0.08%
2023/03/22	2	94.80	0	0.00	94.20	2	7,774	0.03%
2023/03/21	6.5	94.38	2	94.40	93.70	4.5	7,849	0.06%
2023/03/20	1	94.80	2	95.00	94.60	-1	7,920	-0.01%
2023/03/17	1.4	93.97	14.2	94.66	95.90	-12.8	7,928	-0.16%
2023/03/16	0	0.00	7	92.03	91.80	-7	7,841	-0.09%
2023/03/15	3	92.60	0	0.00	91.50	3	7,893	0.04%
2023/03/14	4	91.43	12	91.73	91.00	-8	7,937	-0.10%
2023/03/13	1	90.80	2	92.15	92.50	-1	7,947	-0.01%
2023/03/10	10.1	91.75	4	91.63	91.70	6.1	7,997	0.08%
2023/03/09	13	94.98	7	93.99	93.90	6	8,118	0.07%
2023/03/08	0	0.00	3.1	94.60	94.80	-3.1	8,138	-0.04%
2023/03/07	12	94.46	3	94.80	94.40	9	8,131	0.11%
2023/03/06	5	94.20	1.2	94.13	94.30	3.8	8,136	0.05%
2023/03/03	2	91.95	0	0.00	91.60	2	8,105	0.02%
2023/03/01	1	90.10	1	91.50	93.40	0	8,175	0.00%
2023/02/24	13.1	92.83	2	94.80	92.50	11.1	8,181	0.14%
2023/02/23	2	92.51	3	93.60	93.40	-1	8,204	-0.01%
2023/02/22	26.7	91.18	4	91.53	91.70	22.7	8,356	0.27%
2023/02/21	3.1	95.32	3	95.17	95.00	0.1	8,345	0.00%
2023/02/20	0	0.00	2	93.10	93.50	-2	8,479	-0.02%
2023/02/17	3	91.67	7	92.21	92.40	-4	8,752	-0.05%
2023/02/16	1	93.00	4	93.00	92.70	-3	8,847	-0.03%
2023/02/15	10.1	94.22	6	92.55	92.40	4.1	9,097	0.05%
2023/02/14	5	96.82	6	97.55	97.20	-1	9,016	-0.01%
2023/02/13	16	96.19	4	96.63	96.80	12	9,109	0.13%
2023/02/10	6	98.12	12.2	97.67	98.70	-6.2	9,040	-0.07%
2023/02/08	31	96.28	1	97.20	95.70	30	8,956	0.33%
2023/02/07	0	0.00	2.2	94.62	95.30	-2.2	8,863	-0.02%
2023/02/06	2.1	94.15	1.1	94.05	93.60	1	9,066	0.01%
2023/02/03	5	96.74	4	96.25	96.60	1	9,038	0.01%
2023/02/02	4.1	98.04	1	97.10	96.80	3.1	9,008	0.03%
2023/02/01	4	97.68	2	97.30	97.20	2	8,912	0.02%
2023/01/31	20.1	96.96	8	98.62	99.70	12.1	8,795	0.14%
2023/01/30	1	97.50	16.2	98.55	101.00	-15.2	8,464	-0.18%
2023/01/17	0	0.00	1.2	91.87	92.00	-1.2	8,194	-0.01%
2023/01/16	1	89.00	1	89.40	89.30	0	8,114	0.00%
2023/01/13	9.7	89.89	9	89.08	88.20	0.7	8,124	0.01%
2023/01/12	11	89.62	11.1	90.08	90.00	-0.1	8,014	0.00%
2023/01/11	10	92.60	0	0.00	92.60	10	7,883	0.13%
2023/01/10	2	91.65	3	92.93	91.70	-1	7,836	-0.01%
2023/01/09	44	91.34	50.2	91.84	93.40	-6.2	7,676	-0.08%
2023/01/06	5.1	89.82	35.4	90.68	90.80	-30.3	7,420	-0.41%
2023/01/05	52	85.44	55.7	84.54	84.80	-3.7	6,972	-0.05%
2023/01/04	2	80.15	0	0.00	80.50	2	6,909	0.03%
2023/01/03	0	0.00	2	79.15	80.00	-2	6,966	-0.03%
2022/12/30	0	0.00	1	78.50	77.50	-1	6,966	-0.01%
2022/12/29	1	76.40	1	77.90	77.80	0	6,994	0.00%
2022/12/28	5.1	79.00	3	77.87	77.80	2.1	7,004	0.03%
2022/12/27	1	81.00	0	0.00	81.10	1	6,983	0.01%
2022/12/26	0.1	80.30	0	0.00	80.40	0.1	6,977	0.00%
2022/12/23	2	81.25	1	81.30	81.50	1	7,006	0.01%
2022/12/21	1	82.10	0	0.00	82.00	1	7,042	0.01%
2022/12/20	0	0.00	2	83.10	81.30	-2	7,064	-0.03%
2022/12/19	5	83.60	7	84.43	84.60	-2	7,070	-0.03%
2022/12/16	1	82.30	0	0.00	82.30	1	6,965	0.01%
2022/12/15	2	83.00	1	83.00	82.90	1	6,970	0.01%
2022/12/14	2	83.05	0	0.00	83.50	2	7,154	0.03%
2022/12/13	1	84.10	1	84.70	83.80	0	7,106	0.00%
2022/12/12	2	79.35	4	82.35	83.90	-2	7,001	-0.03%
2022/12/09	1	82.80	0	0.00	83.20	1	6,948	0.01%
2022/12/08	0	0.00	1	83.20	82.90	-1	6,914	-0.01%
2022/12/07	1	84.10	1	85.30	83.30	0	6,902	0.00%
2022/12/06	1	85.00	1	84.90	84.80	0	6,881	0.00%
2022/12/05	1	86.80	2	87.55	86.50	-1	6,886	-0.01%
2022/12/02	6	86.80	1	87.80	86.80	5	6,936	0.07%
2022/12/01	2	86.80	10.9	86.54	87.10	-8.9	6,920	-0.13%
2022/11/30	1.4	82.63	0	0.00	82.30	1.4	6,787	0.02%
2022/11/29	0.1	82.80	1	83.40	83.30	-0.9	6,734	-0.01%
2022/11/28	1.1	82.79	11	83.47	83.50	-9.9	6,752	-0.15%
2022/11/25	1	84.00	1	83.70	83.90	0	6,770	0.00%
2022/11/24	2.3	84.27	3	84.13	84.40	-0.7	6,781	-0.01%
2022/11/23	12	84.52	9	84.76	83.20	3	6,779	0.04%
2022/11/22	0	0.00	3	84.13	83.50	-3	6,750	-0.04%
2022/11/21	12.3	85.07	2	84.05	83.70	10.3	6,762	0.15%
2022/11/18	3.6	89.17	4	88.85	88.10	-0.4	6,627	-0.01%
2022/11/17	4.1	87.15	3	87.63	90.70	1.1	6,483	0.02%
2022/11/16	31	86.52	38.2	86.34	87.20	-7.2	6,395	-0.11%
2022/11/15	70	84.55	54.1	84.80	85.50	15.9	6,169	0.26%
2022/11/14	7	80.60	1	81.30	80.80	6	5,930	0.10%
2022/11/11	9	80.40	15.2	80.63	80.90	-6.2	5,877	-0.11%
2022/11/10	3	72.43	24	74.08	74.10	-21	5,629	-0.37%
2022/11/09	0	0.00	2.2	70.88	73.00	-2.2	5,590	-0.04%
2022/11/08	1	68.80	3.2	69.06	69.10	-2.2	5,547	-0.04%
2022/11/07	11	66.39	3	66.97	67.50	8	5,611	0.14%
2022/11/04	1	65.10	0	0.00	65.30	1	5,641	0.02%
2022/11/02	4.2	64.66	3	65.50	66.00	1.2	5,664	0.02%
2022/11/01	0	0.00	7.2	67.42	68.10	-7.2	5,487	-0.13%
2022/10/28	3	63.90	0	0.00	64.10	3	5,730	0.05%
2022/10/27	0	0.00	2	64.25	64.80	-2	5,940	-0.03%
2022/10/25	1	64.90	2	63.95	62.60	-1	6,094	-0.02%
2022/10/24	0	0.00	0.2	66.10	64.80	-0.2	6,098	0.00%
2022/10/21	1	64.80	2.2	63.74	63.50	-1.2	6,095	-0.02%
2022/10/20	0.2	61.00	0	0.00	62.40	0.2	6,036	0.00%
2022/10/19	0	0.00	3	63.80	62.70	-3	6,039	-0.05%
2022/10/18	7	63.16	0	0.00	63.00	7	6,072	0.12%
2022/10/17	1.2	61.49	3	62.13	63.70	-1.9	6,099	-0.03%
2022/10/14	0	0.00	4.2	63.15	63.50	-4.2	6,156	-0.07%
2022/10/13	0.2	60.80	0	0.00	60.30	0.2	6,187	0.00%
2022/10/12	2	59.70	2	59.95	60.30	0	6,178	0.00%
2022/10/11	3	62.80	1	63.90	61.00	2	6,153	0.03%
2022/10/07	1	67.00	0	0.00	66.80	1	6,176	0.02%
2022/10/06	3	68.37	0	0.00	68.80	3	6,221	0.05%
2022/10/05	4	68.50	1	68.10	68.50	3	6,257	0.05%
2022/10/04	1	66.41	1	67.50	67.30	0	6,284	0.00%
2022/10/03	1	64.00	1	65.00	65.10	0	6,301	0.00%
2022/09/30	0.2	64.30	2	64.65	65.00	-1.8	6,420	-0.03%
2022/09/29	1	64.10	1	64.50	63.50	0	6,543	0.00%
2022/09/28	2.5	63.90	1	63.50	63.30	1.5	6,594	0.02%
2022/09/27	16	64.80	8	65.15	65.00	8	6,635	0.12%
2022/09/26	1	65.30	0	0.00	64.40	1	6,777	0.01%
2022/09/22	3	68.33	1	68.20	68.00	2	6,930	0.03%
2022/09/21	5	69.22	2	69.55	69.80	3	6,932	0.04%
2022/09/20	1.1	73.14	0	0.00	72.20	1.1	6,749	0.02%
2022/09/19	0	72.80	0	0.00	72.50	0	6,756	0.00%
2022/09/16	4	74.23	0	0.00	73.10	4	6,796	0.06%
2022/09/15	2	75.05	4	75.35	75.40	-2	6,849	-0.03%
2022/09/13	2	75.40	4	75.75	75.50	-2	6,951	-0.03%
2022/09/12	2	75.10	2	76.40	75.00	0	6,943	0.00%
2022/09/08	0	0.00	4	74.18	74.00	-4	6,996	-0.06%
2022/09/06	1	72.10	0	0.00	71.80	1	6,980	0.01%
2022/09/05	2	71.40	3	71.63	71.50	-1	7,060	-0.01%
2022/09/02	2	72.45	2	72.65	72.00	0	7,206	0.00%
2022/09/01	1	73.20	1	72.70	72.50	0	7,189	0.00%
2022/08/31	2	73.50	0	0.00	74.40	2	7,156	0.03%
2022/08/30	2	73.35	0	0.00	73.30	2	7,145	0.03%
2022/08/29	2	73.35	0	0.00	73.20	2	7,129	0.03%
2022/08/26	1	76.90	4	76.60	76.60	-3	7,096	-0.04%
2022/08/25	0	0.00	1	75.00	75.00	-1	7,080	-0.01%
2022/08/24	1	75.50	4	75.83	75.20	-3	7,171	-0.04%
2022/08/23	3	74.53	1	75.00	74.20	2	7,223	0.03%
2022/08/22	1	74.00	0	0.00	74.10	1	7,228	0.01%
2022/08/18	3	75.80	0	0.00	76.00	3	7,292	0.04%
2022/08/16	1	77.20	2	76.70	76.20	-1	7,369	-0.01%
2022/08/15	7.5	77.67	2	77.70	78.20	5.5	7,379	0.07%
2022/08/12	1	75.40	2.3	76.28	76.60	-1.3	7,295	-0.02%
2022/08/11	8	72.94	14	73.19	73.90	-6	7,205	-0.08%
2022/08/10	2	70.55	4	70.53	70.40	-2	7,157	-0.03%
2022/08/09	3	71.37	0	0.00	72.00	3	7,132	0.04%
2022/08/08	4	74.00	9	74.39	73.40	-5	7,087	-0.07%
2022/08/05	12	74.88	7	75.37	74.90	5	7,031	0.07%
2022/08/04	24	71.21	29	72.17	73.00	-5	6,886	-0.07%
2022/08/03	8.1	69.98	7	69.24	69.70	1.1	6,740	0.02%
2022/08/02	13	68.26	4	67.75	68.20	9	6,575	0.14%
2022/08/01	2	71.00	0	0.00	70.70	2	6,525	0.03%
2022/07/29	1	72.90	2	73.30	72.00	-1	6,510	-0.02%
2022/07/26	1	71.90	0	0.00	71.00	1	6,483	0.02%
2022/07/25	4	73.03	0	0.00	72.80	4	6,465	0.06%
2022/07/22	2	75.75	0	0.00	75.20	2	6,496	0.03%
2022/07/21	0	0.00	4	74.60	75.90	-4	6,501	-0.06%
2022/07/20	6	74.50	8	75.23	73.50	-2	6,451	-0.03%
2022/07/19	2	73.20	0	0.00	72.90	2	6,424	0.03%
2022/07/18	2	73.05	5	73.56	73.00	-3	6,453	-0.05%
2022/07/15	3	72.60	5	73.50	73.10	-2	6,416	-0.03%
2022/07/14	0.5	71.00	2	70.30	70.90	-1.5	6,348	-0.02%
2022/07/13	6	69.38	3	70.50	68.90	3	6,320	0.05%
2022/07/12	4	67.45	15	68.09	67.90	-11	6,267	-0.18%
2022/07/08	21	71.90	9	71.78	71.80	12	6,256	0.19%
2022/07/07	2	69.75	6	68.58	69.70	-4	6,167	-0.06%
2022/07/06	8	66.76	1	66.80	65.30	7	6,078	0.12%
2022/07/05	7	68.94	5	70.78	69.10	2	6,028	0.03%
2022/07/04	3	67.00	3	67.40	67.50	0	5,980	0.00%
2022/07/01	2	74.80	1	74.40	73.30	1	5,839	0.02%
2022/06/30	1	77.03	7	77.40	76.80	-6	5,892	-0.10%
2022/06/29	3	81.30	0.5	81.70	79.90	2.5	5,768	0.04%
2022/06/28	0	82.90	0	0.00	82.80	0	5,701	0.00%
2022/06/27	1.5	85.30	3	84.90	85.00	-1.5	5,706	-0.03%
2022/06/24	1	84.30	0	0.00	83.10	1	5,673	0.02%
2022/06/23	1	84.20	0	0.00	83.00	1	5,631	0.02%
2022/06/22	12.3	85.50	5	84.44	83.70	7.3	5,546	0.13%
2022/06/21	0.1	90.00	1	90.50	89.40	-0.9	5,431	-0.02%
2022/06/20	7	90.37	3	89.50	89.10	4	5,392	0.07%
2022/06/17	2.1	90.31	0	0.00	90.60	2.1	5,349	0.04%
2022/06/16	0.1	93.50	1	96.80	93.00	-1	5,242	-0.02%
2022/06/15	2	96.00	0	0.00	95.50	2	5,177	0.04%
2022/06/14	1	96.40	5	94.42	96.50	-4	5,245	-0.08%
2022/06/13	17	96.41	1	95.80	95.60	16	5,217	0.31%
2022/06/10	2	101.50	1	102.00	101.50	1	5,137	0.02%
2022/06/09	3.2	102.19	4	102.50	102.00	-0.8	5,134	-0.02%
2022/06/08	1	103.00	3	103.00	103.00	-2	5,149	-0.04%
2022/06/07	6	101.25	2	101.50	101.50	4	5,202	0.08%
2022/06/06	2.5	102.60	2	102.75	102.50	0.5	5,222	0.01%
2022/06/02	6.1	101.51	3	102.00	101.00	3.1	5,241	0.06%
2022/06/01	21.1	104.71	14	103.93	103.50	7.1	5,270	0.13%
2022/05/31	6	103.75	8	106.06	107.00	-2	5,238	-0.04%
2022/05/30	4	99.95	7	102.14	103.50	-3	5,156	-0.06%
2022/05/27	2.1	98.37	2	98.85	98.20	0.1	5,112	0.00%
2022/05/26	7.1	98.42	2	98.75	97.40	5.1	5,127	0.10%
2022/05/25	5.1	100.16	2.1	100.13	101.00	3.1	5,078	0.06%
2022/05/24	19.1	101.73	8	101.05	99.80	11.1	5,092	0.22%
2022/05/23	2	106.50	0	0.00	106.50	2	4,966	0.04%
2022/05/20	3	104.50	6	106.33	107.50	-3	4,925	-0.06%
2022/05/19	1	103.00	1	105.50	106.50	0	4,918	0.00%
2022/05/18	2.1	108.22	1	109.50	107.50	1.1	4,905	0.02%
2022/05/17	0	0.00	2	107.00	107.00	-2	4,887	-0.04%
2022/05/16	2	105.50	2	106.25	104.50	0	4,925	0.00%
2022/05/13	1	104.50	3	103.83	104.00	-2	5,057	-0.04%
2022/05/10	2.2	98.91	0	0.00	101.00	2.2	5,295	0.04%
2022/05/09	13.1	100.89	4	99.95	99.50	9.1	5,337	0.17%
2022/05/06	1.3	104.15	1	105.50	107.50	0.3	5,360	0.01%
2022/05/05	0	0.00	2	107.75	107.50	-2	5,477	-0.04%
2022/05/04	3	104.50	4	105.38	105.50	-1	5,627	-0.02%
2022/05/03	4	102.25	21	102.71	104.00	-17	5,655	-0.30%
2022/04/29	1	106.00	0	0.00	105.50	1	5,680	0.02%
2022/04/28	4	102.88	8	102.50	103.50	-4	5,771	-0.07%
2022/04/27	3.5	97.22	5	98.06	98.50	-1.5	5,692	-0.03%
2022/04/25	5.3	102.22	0	0.00	103.00	5.3	5,679	0.09%
2022/04/22	2.2	106.32	0	0.00	106.00	2.2	5,704	0.04%
2022/04/21	2	107.75	2	108.75	109.00	0	5,748	0.00%
2022/04/20	0	0.00	10.6	108.95	109.00	-10.6	5,791	-0.18%
2022/04/19	2	108.50	0	0.00	108.00	2	5,852	0.03%
2022/04/18	0	0.00	1	109.00	108.00	-1	5,931	-0.02%
2022/04/15	4.7	108.87	1	108.50	108.00	3.7	5,999	0.06%
2022/04/14	9	112.94	0	0.00	112.00	9	6,000	0.15%
2022/04/13	3	114.00	2	116.00	114.00	1	6,015	0.02%
2022/04/12	3	112.17	0	0.00	112.50	3	6,048	0.05%
2022/04/11	3	115.33	0	0.00	114.00	3	6,074	0.05%
2022/04/08	4	116.38	0	0.00	116.50	4	6,153	0.06%
2022/04/07	3	117.67	4	119.38	117.00	-1	6,111	-0.02%
2022/04/06	14.1	115.86	1	118.00	118.00	13.1	6,035	0.22%
2022/04/01	1	121.00	2	122.50	122.00	-1	5,870	-0.02%
2022/03/31	0	0.00	1	125.00	124.50	-1	5,845	-0.02%
2022/03/30	15	124.07	7	124.36	124.00	8	5,856	0.14%
2022/03/28	2	119.50	0	0.00	120.50	2	5,875	0.03%
2022/03/25	3	122.50	0	0.00	122.00	3	5,861	0.05%
2022/03/24	2	121.25	1	122.50	122.00	1	5,851	0.02%
2022/03/23	0	0.00	1	125.00	125.00	-1	5,889	-0.02%
2022/03/21	1	123.00	2.6	124.88	124.00	-1.6	5,961	-0.03%
2022/03/18	1	123.03	1	123.50	124.00	0	6,003	0.00%
2022/03/17	0	0.00	5	121.20	123.00	-5	6,109	-0.08%
2022/03/16	2	116.50	1	119.00	115.00	1	6,054	0.02%
2022/03/15	5.2	116.80	0	0.00	116.50	5.2	6,112	0.09%
2022/03/14	1	123.50	0	0.00	123.50	1	6,127	0.02%
2022/03/11	0.5	124.00	0	0.00	124.50	0.5	6,176	0.01%
2022/03/10	5.5	124.64	0	0.00	124.00	5.5	6,202	0.09%
2022/03/09	4.1	122.02	0	0.00	122.00	4.1	6,295	0.07%
2022/03/08	6	119.92	3	121.50	121.00	3	6,490	0.05%
2022/03/07	5	123.00	3	121.33	123.50	2	6,505	0.03%
2022/03/04	3	127.17	3	128.00	127.00	0	6,506	0.00%
2022/03/02	2	129.50	6	131.00	133.50	-4	6,430	-0.06%
2022/03/01	0	0.00	6	128.58	130.00	-6	6,379	-0.09%
2022/02/25	1	124.50	0	0.00	125.50	1	6,344	0.02%
2022/02/24	0.1	125.00	3	123.83	125.00	-2.9	6,354	-0.05%
2022/02/23	5	125.00	2	125.00	124.50	3	6,327	0.05%
2022/02/22	2	124.25	3	125.67	126.50	-1	6,402	-0.02%
2022/02/21	4	126.13	0	0.00	126.50	4	6,396	0.06%
2022/02/18	3	127.00	1	129.00	128.00	2	6,436	0.03%
2022/02/17	1.1	129.86	1	130.00	129.00	0.1	6,487	0.00%
2022/02/16	0	0.00	1	129.50	129.50	-1	6,529	-0.02%
2022/02/15	5.4	127.61	6	128.92	127.00	-0.6	6,571	-0.01%
2022/02/14	11	124.95	2	125.00	124.00	9	6,467	0.14%
2022/02/11	1	129.50	7	130.36	131.50	-6	6,450	-0.09%
2022/02/10	10	129.45	9	130.06	130.50	1	6,657	0.02%
2022/02/09	10	126.20	1	126.00	127.50	9	6,697	0.13%
2022/02/08	2.4	123.46	0	0.00	123.50	2.4	6,783	0.04%
2022/02/07	8	125.25	3	124.33	123.50	5	6,906	0.07%
2022/01/26	7	130.57	4	130.63	130.50	3	7,198	0.04%
2022/01/25	0	0.00	3	139.00	139.00	-3	7,862	-0.04%
2022/01/24	0	0.00	2	137.00	137.50	-2	7,934	-0.03%
2022/01/21	21	137.02	17	138.85	138.00	4	8,056	0.05%
2022/01/20	0	0.00	1	140.00	140.50	-1	8,134	-0.01%
2022/01/19	4	138.50	2	138.75	138.50	2	8,317	0.02%
2022/01/18	0	0.00	1	142.00	141.50	-1	8,424	-0.01%
2022/01/17	1	140.50	1	141.50	140.50	0	8,472	0.00%
2022/01/14	3	138.17	0	0.00	139.00	3	8,543	0.04%
2022/01/13	7.2	139.57	0	0.00	139.00	7.2	8,517	0.08%
2022/01/12	1.2	141.92	0	0.00	142.00	1.2	8,556	0.01%
2022/01/11	14.2	140.39	1	139.50	139.50	13.2	8,566	0.15%
2022/01/10	4.1	141.76	1	141.00	143.00	3.1	8,543	0.04%
2022/01/07	9.2	143.00	1	148.00	142.50	8.2	8,724	0.09%
2022/01/06	14.6	145.51	0	0.00	147.00	14.6	8,756	0.17%
2022/01/05	18	148.70	0	0.00	148.50	18	8,905	0.20%
2022/01/04	21.2	151.12	2	150.25	150.50	19.2	8,975	0.21%
2022/01/03	31	152.24	1	151.00	151.50	30	9,042	0.33%
2021/12/30	1	158.00	3	159.00	158.00	-2	9,138	-0.02%
2021/12/28	0	0.00	1	159.50	160.00	-1	9,597	-0.01%
2021/12/27	1	158.50	3.2	158.14	157.50	-2.2	9,682	-0.02%
2021/12/23	2	156.00	0	0.00	155.50	2	9,998	0.02%
2021/12/22	1.2	157.00	2	157.75	158.00	-0.8	10,209	-0.01%
2021/12/21	0	0.00	1	156.00	157.00	-1	10,272	-0.01%
2021/12/17	1	156.00	1	155.00	155.50	0	10,487	0.00%
2021/12/16	0	155.00	1	156.00	155.50	-1	10,670	-0.01%
2021/12/15	3	151.67	2	153.75	154.00	1	10,864	0.01%
2021/12/14	0	0.00	7	151.79	152.00	-7	11,065	-0.06%
2021/12/13	8	150.19	1	150.00	150.00	7	11,234	0.06%
2021/12/10	7	153.79	6	155.83	153.50	1	11,331	0.01%
2021/12/09	7	152.86	9	153.17	153.50	-2	11,675	-0.02%
2021/12/08	4	161.63	1	164.00	159.00	3	12,110	0.02%
2021/12/07	5	161.90	1	162.50	162.00	4	12,681	0.03%
2021/12/06	0	0.00	3	164.00	165.00	-3	12,952	-0.02%
2021/12/03	5	163.60	2	162.75	164.00	3	13,313	0.02%
2021/12/02	2	162.00	23.3	163.19	165.00	-21.3	13,767	-0.15%
2021/12/01	0	0.00	0.1	157.00	157.50	-0.1	14,155	0.00%
2021/11/30	12	152.96	15	153.90	155.00	-3	14,518	-0.02%
2021/11/29	3	147.50	1	148.50	149.50	2	14,783	0.01%
2021/11/26	5	148.60	2.1	149.43	148.00	2.9	14,896	0.02%
2021/11/25	2	152.00	1	151.50	151.50	1	14,949	0.01%
2021/11/24	7.4	150.82	2	151.75	151.00	5.4	15,122	0.04%
2021/11/23	7	156.14	1	155.50	153.50	6	15,266	0.04%
2021/11/22	1	160.50	5.3	159.21	159.50	-4.3	15,438	-0.03%
2021/11/19	1	160.50	5	157.70	156.00	-4	15,753	-0.03%
2021/11/18	1	156.00	5	155.40	156.00	-4	15,866	-0.03%
2021/11/17	1	155.00	3	154.83	154.50	-2	16,082	-0.01%
2021/11/16	3.2	150.53	2	151.50	151.00	1.2	16,201	0.01%
2021/11/12	5	155.20	5	156.20	154.00	0	16,476	0.00%
2021/11/11	4	153.25	2	152.50	153.00	2	16,472	0.01%
2021/11/10	1.3	152.08	1	151.50	154.00	0.3	16,671	0.00%
2021/11/09	29	158.00	36.3	156.41	155.50	-7.3	16,820	-0.04%
2021/11/08	18	149.31	25	150.54	150.50	-7	16,970	-0.04%
2021/11/05	7	146.07	22.4	145.30	144.50	-15.4	17,155	-0.09%
2021/11/04	18.5	145.31	8	145.75	143.50	10.5	17,580	0.06%
2021/11/03	20.1	153.20	7	151.57	151.50	13.1	17,469	0.07%
2021/11/02	27	159.02	24.3	160.37	158.00	2.7	17,754	0.02%
2021/11/01	2.2	147.59	13	147.50	148.50	-10.8	17,649	-0.06%
2021/10/29	4.1	143.03	6	143.00	144.50	-1.9	17,622	-0.01%
2021/10/28	27.2	145.40	22	144.84	143.00	5.2	17,507	0.03%
2021/10/27	1	142.00	15	147.07	149.00	-14	17,344	-0.08%
2021/10/26	22	142.43	11	143.82	143.50	11	17,224	0.06%
2021/10/25	9	139.23	1	139.00	141.00	8	17,090	0.05%
2021/10/22	4	141.75	1	143.00	143.50	3	17,034	0.02%
2021/10/21	8	144.75	3	144.67	143.00	5	16,896	0.03%
2021/10/20	2	146.75	2	148.00	146.50	0	16,829	0.00%
2021/10/19	1	141.00	66	141.32	145.50	-65	16,704	-0.39%
2021/10/18	6	140.75	3	141.50	140.50	3	16,617	0.02%
2021/10/15	2	143.50	5	146.20	144.00	-3	16,585	-0.02%
2021/10/14	22	140.57	2	140.75	140.50	20	16,358	0.12%
2021/10/13	45	140.93	3	140.00	138.00	42	16,360	0.26%
2021/10/12	8	141.75	1	144.00	141.00	7	16,162	0.04%
2021/10/08	8	148.69	3	150.00	147.00	5	16,055	0.03%
2021/10/07	3.1	150.48	8	149.88	150.00	-4.9	15,897	-0.03%
2021/10/06	4	149.00	8	149.63	149.00	-4	15,732	-0.03%
2021/10/05	9	141.72	11	145.41	145.50	-2	15,557	-0.01%
2021/10/04	9.2	146.67	4	145.00	144.00	5.2	15,271	0.03%
2021/10/01	4	146.00	4	147.38	149.00	0	15,191	0.00%
2021/09/30	22	150.43	31	149.31	151.50	-9	15,062	-0.06%
2021/09/29	36.2	147.57	3	143.83	144.50	33.2	14,878	0.22%
2021/09/28	2	153.50	3	152.83	155.50	-1	14,638	-0.01%
2021/09/27	7	155.36	2.1	157.17	154.50	4.9	14,562	0.03%
2021/09/24	5	154.00	23	155.02	157.50	-18	14,499	-0.12%
2021/09/23	13	154.12	16.1	155.89	152.00	-3.1	14,371	-0.02%
2021/09/22	9	154.33	1	153.50	154.00	8	14,150	0.06%
2021/09/17	3.3	158.42	2.1	160.13	162.00	1.1	13,947	0.01%
2021/09/16	6	157.08	1	159.50	157.00	5	13,727	0.04%
2021/09/15	6	158.58	6.2	158.07	158.50	-0.2	13,534	0.00%
2021/09/14	18	162.06	16	161.81	160.00	2	13,350	0.01%
2021/09/13	29.2	169.59	23	164.65	162.00	6.2	13,011	0.05%
2021/09/10	14.1	171.12	22.1	170.19	173.50	-8	12,479	-0.06%
2021/09/09	16	156.59	19	158.97	164.00	-3	11,860	-0.03%
2021/09/08	36.1	162.92	18.2	162.35	158.00	17.9	11,556	0.15%
2021/09/07	21.1	167.57	30	167.20	171.50	-9	11,313	-0.08%
2021/09/06	29	165.33	31.1	165.53	165.00	-2.1	10,853	-0.02%
2021/09/03	15.1	158.40	14	159.43	158.50	1.1	10,229	0.01%
2021/09/02	11	154.45	20.1	154.95	153.00	-9.1	9,846	-0.09%
2021/09/01	1	148.50	8	151.25	151.00	-7	9,499	-0.07%
2021/08/31	3.1	146.71	1	147.50	148.00	2.1	9,384	0.02%
2021/08/30	11	148.59	4	148.50	149.00	7	9,304	0.08%
2021/08/27	6	147.83	16.1	148.69	148.50	-10.1	9,135	-0.11%
2021/08/26	7.1	146.77	5	149.20	144.00	2.1	8,977	0.02%
2021/08/25	28	148.75	37	147.85	145.50	-9	8,809	-0.10%
2021/08/24	33	143.11	10	144.30	142.50	23	8,417	0.27%
2021/08/23	7	140.43	19.1	138.29	138.50	-12.1	8,223	-0.15%
2021/08/19	4	137.38	6	137.33	136.00	-2	8,033	-0.02%
2021/08/18	23	137.19	23	134.04	137.00	0	7,956	0.00%
2021/08/17	0	0.00	3	135.00	136.50	-3	7,737	-0.04%
2021/08/16	12	135.25	10	136.80	137.50	2	7,663	0.03%
2021/08/13	9	141.67	9	142.56	141.50	0	7,476	0.00%
2021/08/12	25	149.58	25.2	148.35	145.00	-0.2	7,264	0.00%
2021/08/11	41.1	145.60	38.1	146.05	144.00	3	6,871	0.04%
2021/08/10	42.3	146.60	55.2	151.37	146.50	-12.9	6,610	-0.19%
2021/08/09	2	143.50	1	142.50	143.00	1	6,104	0.02%
2021/08/06	47	147.12	44.4	146.91	143.00	2.7	6,073	0.04%
2021/08/05	14.4	139.55	45.7	143.62	146.50	-31.4	5,508	-0.57%
2021/08/04	0	0.00	7	133.50	133.50	-7	4,873	-0.14%
2021/08/03	0	0.00	5	120.50	121.50	-5	4,888	-0.10%
2021/08/02	0	0.00	11	118.32	120.00	-11	4,890	-0.22%
2021/07/30	5	115.00	7	116.71	115.50	-2	4,889	-0.04%
2021/07/29	0	0.00	12	113.17	113.50	-12	5,004	-0.24%
2021/07/28	6	110.75	0	0.00	111.50	6	5,217	0.12%
2021/07/27	2	113.50	0	0.00	113.50	2	5,298	0.04%
2021/07/26	1	114.50	0	0.00	114.50	1	5,364	0.02%
2021/07/22	0	0.00	1	116.50	117.00	-1	5,492	-0.02%
2021/07/21	0	0.00	2	116.00	116.50	-2	5,530	-0.04%
2021/07/20	0	0.00	3	112.50	114.00	-3	5,603	-0.05%
2021/07/19	14	111.68	0	0.00	113.00	14	5,590	0.25%
2021/07/16	1	117.00	2	117.50	117.50	-1	5,552	-0.02%
2021/07/15	0	0.00	2	120.25	120.00	-2	5,554	-0.04%
2021/07/14	2	118.00	3	119.00	118.50	-1	5,539	-0.02%
2021/07/13	0	0.00	14	120.71	119.00	-14	5,563	-0.25%
2021/07/12	1	115.00	0	0.00	116.00	1	5,611	0.02%
2021/07/09	3	113.67	1	114.00	113.50	2	5,656	0.04%
2021/07/08	4	115.25	0	0.00	115.00	4	5,758	0.07%
2021/07/07	2	115.50	1	116.50	116.50	1	5,808	0.02%
2021/07/06	3	116.50	1	118.50	115.50	2	5,958	0.03%
2021/07/05	0	0.00	3	118.83	118.00	-3	6,113	-0.05%
2021/07/02	0	0.00	1	118.00	117.50	-1	6,157	-0.02%
2021/06/30	1	118.50	7	118.43	118.00	-6	6,327	-0.09%
2021/06/29	1	117.50	0	0.00	117.50	1	6,354	0.02%
2021/06/28	3	116.00	0	0.00	116.00	3	6,417	0.05%
2021/06/25	4	118.13	0	0.00	117.50	4	6,458	0.06%
2021/06/24	2	118.00	0	0.00	118.00	2	6,472	0.03%
2021/06/23	3	118.00	5	119.70	120.50	-2	6,502	-0.03%
2021/06/22	2	117.25	1	117.50	118.00	1	6,580	0.02%
2021/06/21	2	118.25	0	0.00	121.00	2	6,606	0.03%
2021/06/18	2	123.75	2	125.00	122.00	0	6,651	0.00%
2021/06/17	1	122.00	0	0.00	123.50	1	6,636	0.02%
2021/06/16	5	123.70	6	124.17	121.50	-1	6,721	-0.01%
2021/06/15	3	124.00	38.1	123.10	124.00	-35.1	6,686	-0.52%
2021/06/11	3	117.50	2	118.00	117.50	1	6,690	0.01%
2021/06/10	0	0.00	2	116.50	116.00	-2	6,782	-0.03%
2021/06/08	0	0.00	0	115.00	114.50	0	6,997	0.00%
2021/06/07	1	112.00	0	113.50	113.50	1	7,198	0.01%
2021/06/04	1	113.50	1	114.50	114.00	0	7,374	0.00%
2021/06/03	1	114.50	4	114.88	115.00	-3	7,573	-0.04%
2021/06/02	0	0.00	1	114.00	116.00	-1	7,656	-0.01%
2021/06/01	5	118.00	0	0.00	117.50	5	7,776	0.06%
2021/05/31	2	116.75	1	117.00	118.00	1	7,947	0.01%
2021/05/28	6	116.92	0	0.00	117.00	6	8,124	0.07%
2021/05/27	2	113.50	6	115.67	116.50	-4	8,110	-0.05%
2021/05/25	0	0.00	3.3	111.61	112.50	-3.3	8,145	-0.04%
2021/05/24	1	107.00	0	0.00	108.00	1	8,137	0.01%
2021/05/21	0	0.00	2	109.00	109.00	-2	8,204	-0.02%
2021/05/18	2	104.50	2	107.00	108.50	0	8,350	0.00%
2021/05/17	0	0.00	1	104.00	104.50	-1	8,383	-0.01%
2021/05/14	5	107.00	0	0.00	105.50	5	8,318	0.06%
2021/05/13	1	110.00	9	107.83	110.00	-8	8,342	-0.10%
2021/05/12	4	103.75	2.1	103.82	101.50	1.9	8,514	0.02%
2021/05/11	2.2	114.05	8	111.63	109.50	-5.8	8,481	-0.07%
2021/05/10	0	0.00	4	115.38	114.50	-4	8,426	-0.05%
2021/05/07	1	114.00	2	114.50	114.00	-1	8,515	-0.01%
2021/05/06	3	111.00	7	116.29	112.50	-4	8,587	-0.05%
2021/05/05	13	112.00	1	111.50	110.50	12	8,498	0.14%
2021/05/04	3	112.67	2	115.25	116.00	1	8,429	0.01%
2021/05/03	2	114.50	0	0.00	115.00	2	8,682	0.02%
2021/04/29	2	118.25	0	0.00	119.50	2	8,761	0.02%
2021/04/28	3	119.50	2	120.00	120.00	1	8,781	0.01%
2021/04/27	1	119.50	3	119.17	119.50	-2	8,896	-0.02%
2021/04/26	5	119.30	11	119.77	118.50	-6	8,923	-0.07%
2021/04/23	0	0.00	0.8	114.53	116.50	-0.8	8,894	-0.01%
2021/04/22	2.2	113.09	0	0.00	113.50	2.2	9,041	0.02%
2021/04/21	1	113.00	5	113.70	113.50	-4	9,049	-0.04%
2021/04/19	0	0.00	5	116.60	116.00	-5	9,243	-0.05%
2021/04/16	10	117.25	9	116.94	116.50	1	9,284	0.01%
2021/04/15	1	112.50	1	113.50	114.00	0	9,303	0.00%
2021/04/14	1	113.00	0	0.00	113.00	1	9,305	0.01%
2021/04/13	2	116.50	2.1	117.24	116.50	-0.1	9,261	0.00%
2021/04/12	2	117.00	5	115.60	116.00	-3	9,214	-0.03%
2021/04/09	0	0.00	12	115.96	116.50	-12	9,116	-0.13%
2021/04/08	0	0.00	7	112.07	112.50	-7	8,994	-0.08%
2021/04/07	2	110.50	2	111.00	111.00	0	8,990	0.00%
2021/04/06	0	0.00	17	112.12	112.00	-17	8,939	-0.19%
2021/04/01	1	109.00	7	109.64	110.00	-6	8,882	-0.07%
2021/03/31	4.1	108.73	3	110.00	108.00	1.1	8,830	0.01%
2021/03/30	0	0.00	4	109.00	110.00	-4	8,746	-0.05%
2021/03/29	10	109.00	12	108.00	108.00	-2	8,695	-0.02%
2021/03/26	5	106.00	6	107.00	107.00	-1	8,690	-0.01%
2021/03/24	6	105.17	3	106.00	105.50	3	8,611	0.03%
2021/03/23	14	109.82	10	109.10	108.50	4	8,634	0.05%
2021/03/22	0	0.00	1	109.00	109.50	-1	8,623	-0.01%
2021/03/19	9	106.61	2	106.00	108.00	7	8,674	0.08%
2021/03/18	3	107.17	7	109.00	109.00	-4	8,613	-0.05%
2021/03/17	3	107.00	4	110.00	106.00	-1	8,614	-0.01%
2021/03/16	0	0.00	1	108.50	108.50	-1	8,584	-0.01%
2021/03/15	1	105.50	2	106.25	106.00	-1	8,767	-0.01%
2021/03/12	9.2	105.78	3	105.33	106.50	6.2	9,054	0.07%
2021/03/11	5	100.50	4	102.25	102.00	1	9,045	0.01%
2021/03/10	16	100.50	6	101.17	100.50	10	8,877	0.11%
2021/03/09	8	99.70	5	100.54	102.50	3	8,724	0.03%
2021/03/08	11	104.36	3	103.50	103.50	8	8,592	0.09%
2021/03/05	6	105.75	1	107.50	106.00	5	8,532	0.06%
2021/03/04	12	108.75	4	109.50	108.50	8	8,465	0.09%
2021/03/03	22	111.80	1.7	113.62	112.50	20.4	8,319	0.24%
2021/03/02	7	115.36	2	118.50	115.00	5	8,190	0.06%
2021/02/26	21	117.69	2	117.25	116.00	19	8,162	0.23%
2021/02/24	2	120.00	1.7	120.14	122.00	0.3	8,444	0.00%
2021/02/23	13.2	122.12	2	123.00	122.00	11.2	8,511	0.13%
2021/02/22	11	124.82	4	125.00	125.50	7	8,435	0.08%
2021/02/19	1	124.25	2.2	123.61	124.50	-1.2	8,413	-0.01%
2021/02/18	2.5	124.20	3.2	123.53	123.50	-0.7	8,373	-0.01%
2021/02/17	13	127.50	1	127.00	126.50	12	8,278	0.14%
2021/02/05	2	126.25	0	0.00	126.00	2	8,186	0.02%
2021/02/04	2.2	124.86	4	126.63	126.50	-1.8	8,143	-0.02%
2021/02/03	5	125.10	16	125.41	127.00	-11	8,047	-0.14%
2021/02/02	3	117.51	1	119.00	118.00	2	7,806	0.03%
2021/02/01	4	115.50	4.1	113.24	115.00	-0.1	7,775	0.00%
2021/01/29	7	114.43	1	116.00	112.00	6	7,766	0.08%
2021/01/28	7.5	117.80	0	0.00	117.00	7.5	7,864	0.10%
2021/01/27	2	127.00	0	0.00	122.50	2	7,762	0.03%
2021/01/26	1	124.00	3	128.00	123.00	-2	7,665	-0.03%
2021/01/25	0.1	126.00	17	129.00	129.50	-16.9	7,524	-0.22%
2021/01/22	3	123.50	14	123.50	123.00	-11	7,177	-0.15%
2021/01/21	5.5	121.00	1	122.50	120.00	4.5	7,023	0.06%
2021/01/20	5	120.80	8	119.88	120.00	-3	6,918	-0.04%
2021/01/19	4	119.00	6	119.25	118.50	-2	6,791	-0.03%
2021/01/18	5.1	114.54	3	115.67	116.50	2.1	6,711	0.03%
2021/01/15	17	119.21	6	118.17	117.50	11	6,677	0.16%
2021/01/14	8.1	121.44	3	123.00	122.00	5.1	6,525	0.08%
2021/01/13	0	0.00	14	121.86	124.00	-14	6,448	-0.22%
2021/01/12	2	117.00	2	117.50	117.00	0	6,247	0.00%
2021/01/11	20	118.75	24	117.21	118.00	-4	6,198	-0.06%
2021/01/08	7	114.79	1	118.00	116.00	6	6,139	0.10%
2021/01/07	3	112.50	3	114.00	116.00	0	6,030	0.00%
2021/01/06	12	113.25	1	113.50	113.00	11	6,036	0.18%
2021/01/05	4	113.13	1	113.00	114.00	3	6,040	0.05%
2021/01/04	5	113.50	0	0.00	114.00	5	6,119	0.08%
2020/12/31	1	114.50	2	116.25	116.00	-1	6,241	-0.02%
2020/12/30	14	113.11	1	113.00	113.50	13	6,217	0.21%
2020/12/29	15	114.63	16	115.50	114.00	-1	6,249	-0.02%
2020/12/28	17	116.38	2	115.50	118.00	15	6,298	0.24%
2020/12/25	3	114.50	0	0.00	115.00	3	6,405	0.05%
2020/12/24	7	114.43	0	0.00	114.50	7	6,624	0.11%
2020/12/23	1	114.50	1	114.00	114.50	0	6,829	0.00%
2020/12/22	1	113.50	1	114.50	114.50	0	6,881	0.00%
2020/12/21	1	113.50	1	114.00	115.50	0	6,899	0.00%
2020/12/17	5	114.50	5	115.00	115.00	0	6,863	0.00%
2020/12/16	1	115.00	0	0.00	112.50	1	6,773	0.01%
2020/12/15	7	111.71	0	0.00	112.50	7	6,713	0.10%
2020/12/14	2	114.50	2	115.50	116.00	0	6,632	0.00%
2020/12/11	8	114.69	6	113.83	116.00	2	6,635	0.03%
2020/12/10	18	118.53	6.1	117.38	117.50	11.9	6,563	0.18%
2020/12/09	49.1	126.04	42.4	127.20	123.50	6.7	6,475	0.10%
2020/12/08	21.4	120.00	56.2	122.09	125.50	-34.8	6,235	-0.56%
2020/12/07	7	112.36	17	113.18	114.50	-10	5,911	-0.17%
2020/12/04	1	108.50	5	107.50	109.00	-4	5,764	-0.07%
2020/12/03	5	108.80	1.6	109.00	108.50	3.4	5,755	0.06%
2020/12/01	7	105.43	1	106.00	107.00	6	5,917	0.10%
2020/11/30	5	106.00	0	0.00	105.00	5	5,993	0.08%
2020/11/27	0	0.00	3	106.67	107.00	-3	5,923	-0.05%
2020/11/26	13	104.65	2	105.00	105.00	11	5,935	0.19%
2020/11/25	1	106.50	0	0.00	106.50	1	6,016	0.02%
2020/11/24	14	107.11	1	110.00	105.50	13	5,976	0.22%
2020/11/23	6.4	108.63	4.1	107.76	108.00	2.2	5,890	0.04%
2020/11/20	3	103.33	26	103.37	105.00	-23	5,579	-0.41%
2020/11/19	2	99.10	0	0.00	99.00	2	5,559	0.04%
2020/11/16	0	0.00	1	98.00	98.50	-1	5,723	-0.02%
2020/11/13	2	96.15	1	96.30	96.10	1	5,757	0.02%
2020/11/12	1	97.50	0	0.00	97.60	1	5,754	0.02%
2020/11/11	4	97.70	0	0.00	98.00	4	5,755	0.07%
2020/11/10	12	99.18	0	0.00	98.30	12	5,774	0.21%
2020/11/09	10	102.20	2	101.75	103.00	8	5,794	0.14%
2020/11/06	1	101.50	1.2	100.42	100.50	-0.2	5,810	0.00%
2020/11/05	2	99.55	12	99.80	100.00	-10	5,873	-0.17%
2020/11/04	0	0.00	10	95.13	96.20	-10	5,758	-0.17%
2020/10/30	6	93.25	0	0.00	93.20	6	6,478	0.09%
2020/10/29	2	94.20	0	0.00	94.20	2	6,545	0.03%
2020/10/28	4	94.25	0	0.00	95.10	4	6,606	0.06%
2020/10/26	4.1	94.96	0.1	95.50	95.40	4	6,777	0.06%
2020/10/23	1	96.10	0	0.00	95.40	1	6,931	0.01%
2020/10/22	1.1	96.23	1	96.90	96.20	0.1	7,492	0.00%
2020/10/21	1	97.50	0	0.00	97.10	1	7,886	0.01%
2020/10/19	1	97.40	0	0.00	97.10	1	8,531	0.01%
2020/10/16	5	97.40	1	97.90	98.20	4	8,724	0.05%
2020/10/14	0	0.00	14	99.84	99.40	-14	8,800	-0.16%
2020/10/13	7	98.14	1	99.00	98.50	6	8,855	0.07%
2020/10/12	7	98.03	5	98.94	99.00	2	8,854	0.02%
2020/10/08	2	98.75	10	99.34	98.50	-8	8,817	-0.09%
2020/10/07	0	0.00	4	96.90	96.50	-4	8,698	-0.05%
2020/10/05	0	0.00	1	97.70	95.30	-1	8,729	-0.01%
2020/09/30	0	0.00	2	96.50	96.10	-2	8,722	-0.02%
2020/09/29	19	97.07	22	97.21	95.00	-3	8,693	-0.03%
2020/09/28	18	94.44	40	96.44	97.80	-22	8,607	-0.26%
2020/09/24	6	91.08	0	0.00	90.80	6	8,630	0.07%
2020/09/22	4	92.75	0	0.00	92.70	4	8,722	0.05%
2020/09/21	9	94.07	1	93.70	93.50	8	8,745	0.09%
2020/09/18	6	95.02	0	0.00	95.40	6	8,776	0.07%
2020/09/17	5	95.58	2	95.95	95.60	3	8,775	0.03%
2020/09/16	4	95.83	1	97.00	95.60	3	8,794	0.03%
2020/09/15	5	96.32	1	96.40	96.00	4	8,783	0.05%
2020/09/14	5	97.10	9.1	97.86	97.90	-4.1	8,745	-0.05%
2020/09/11	2	95.40	5	96.20	97.40	-3	8,687	-0.03%
2020/09/09	4.1	95.44	0	0.00	96.20	4.1	8,636	0.05%
2020/09/08	5	97.24	5	97.40	96.00	0	8,629	0.00%
2020/09/07	3	96.97	4.1	99.84	96.50	-1.1	8,619	-0.01%
2020/09/04	6.1	93.65	1	93.90	93.80	5.1	8,487	0.06%
2020/09/03	1	95.40	45	95.90	96.00	-44	8,459	-0.52%
2020/09/02	0	0.00	2	94.40	94.60	-2	8,345	-0.02%
2020/09/01	16	93.31	0	0.00	93.10	16	8,348	0.19%
2020/08/31	26.2	95.05	1	96.10	93.50	25.2	8,317	0.30%
2020/08/28	0	0.00	6	93.78	93.90	-6	8,160	-0.07%
2020/08/26	1	93.70	2	94.15	93.70	-1	8,112	-0.01%
2020/08/25	0	0.00	18	94.32	94.40	-18	8,088	-0.22%
2020/08/24	0.5	91.90	5.1	91.31	91.90	-4.6	8,028	-0.06%
2020/08/21	1	87.90	7	87.80	88.30	-6	7,952	-0.08%
2020/08/20	7	86.30	1	86.70	84.80	6	7,882	0.08%
2020/08/19	0	0.00	3	91.30	89.50	-3	7,851	-0.04%
2020/08/18	4	89.60	3	90.00	89.60	1	7,794	0.01%
2020/08/17	1	90.70	1	90.90	90.30	0	7,790	0.00%
2020/08/14	1	91.20	0	0.00	91.50	1	7,809	0.01%
2020/08/13	2	90.70	21.2	90.48	91.40	-19.2	7,764	-0.25%
2020/08/12	4	87.63	0	0.00	88.20	4	7,641	0.05%
2020/08/11	2.5	89.76	15	89.66	89.90	-12.5	7,618	-0.16%
2020/08/10	11	87.47	1	87.70	87.20	10	7,603	0.13%
2020/08/07	14	89.46	0	0.00	89.70	14	7,614	0.18%
2020/08/06	34	94.01	17	92.19	92.10	17	7,480	0.23%
2020/08/05	4	95.53	6	95.68	97.70	-2	7,132	-0.03%
2020/08/04	8	93.40	2	93.30	93.10	6	6,992	0.09%
2020/08/03	12	94.88	4	94.08	93.20	8	6,925	0.12%
2020/07/31	3	96.10	2	95.70	95.20	1	6,880	0.01%
2020/07/30	1	95.90	3.1	95.65	95.10	-2.1	6,820	-0.03%
2020/07/29	1	95.00	4	94.63	95.20	-3	6,724	-0.04%
2020/07/28	15	96.07	9	98.22	95.50	6	6,632	0.09%
2020/07/27	27.1	95.18	24.1	94.03	93.90	3	6,091	0.05%
2020/07/24	15.1	90.01	11	90.12	89.00	4.1	5,776	0.07%
2020/07/23	25	93.46	12.8	91.85	91.30	12.2	5,658	0.21%
2020/07/22	0	0.00	2.7	90.66	90.70	-2.7	5,280	-0.05%
2020/07/21	1	82.30	0	0.00	82.50	1	5,158	0.02%
2020/07/20	3	81.03	0	0.00	81.20	3	5,127	0.06%
2020/07/17	0	0.00	1	82.40	81.20	-1	5,099	-0.02%
2020/07/16	1	82.90	0	0.00	83.00	1	5,024	0.02%
2020/07/15	0	0.00	1	82.80	82.30	-1	5,011	-0.02%
2020/07/14	0	0.00	1	83.00	82.60	-1	5,031	-0.02%
2020/07/13	2	82.50	0	0.00	82.30	2	5,060	0.04%
2020/07/10	0	0.00	2	82.40	82.00	-2	5,176	-0.04%
2020/07/09	1	80.40	0	0.00	81.00	1	5,203	0.02%
2020/07/08	2	81.85	0	0.00	81.50	2	5,184	0.04%
2020/07/07	0	0.00	11	82.76	81.90	-11	5,238	-0.21%
2020/07/06	0	0.00	1	78.80	80.30	-1	5,212	-0.02%
2020/07/03	1	79.10	4	80.40	80.90	-3	5,215	-0.06%
2020/07/02	2	79.10	1	79.20	79.10	1	5,189	0.02%
2020/07/01	0	0.00	2	78.85	78.60	-2	5,144	-0.04%
2020/06/30	0	0.00	1	78.00	77.80	-1	5,157	-0.02%
2020/06/29	1	77.80	2	78.00	77.50	-1	5,212	-0.02%
2020/06/23	2	77.90	1	78.20	77.90	1	5,423	0.02%
2020/06/22	0	0.00	9	78.50	78.30	-9	5,525	-0.16%
2020/06/18	0	0.00	1	76.80	77.00	-1	5,675	-0.02%
2020/06/16	1	76.00	0	0.00	77.00	1	6,005	0.02%
2020/06/15	1	75.80	3	76.80	76.00	-2	6,083	-0.03%
2020/06/12	2	75.95	5	75.78	75.70	-3	6,087	-0.05%
2020/06/11	0	0.00	2	77.35	77.20	-2	6,109	-0.03%
2020/06/10	4	77.10	7	77.07	77.20	-3	6,099	-0.05%
2020/06/09	1	76.50	2	76.00	75.80	-1	6,181	-0.02%
2020/06/08	1	75.10	4	75.45	75.80	-3	6,305	-0.05%
2020/06/05	1	74.30	2	74.40	74.40	-1	6,300	-0.02%
2020/06/04	3	73.73	2	73.70	73.60	1	6,361	0.02%
2020/06/03	5	73.38	3	73.40	73.40	2	6,422	0.03%
2020/06/02	5	74.40	12	73.74	73.20	-7	6,435	-0.11%
2020/06/01	0	0.00	3	73.23	73.40	-3	6,440	-0.05%
2020/05/29	3	73.50	4	72.20	73.50	-1	6,453	-0.02%
2020/05/28	0	0.00	6.2	72.03	71.60	-6.2	6,447	-0.10%
2020/05/27	2	71.10	3	71.30	71.40	-1	6,474	-0.02%
2020/05/26	1	71.30	6	71.73	71.20	-5	6,514	-0.08%
2020/05/25	0	0.00	3	71.20	71.50	-3	6,524	-0.05%
2020/05/21	2	69.20	0	0.00	69.90	2	6,735	0.03%
2020/05/20	1	67.90	0	0.00	68.40	1	6,756	0.01%
2020/05/18	5	68.66	0	0.00	67.60	5	6,734	0.07%
2020/05/15	6	70.92	3	70.53	70.10	3	6,724	0.04%
2020/05/14	7	74.47	5	73.82	71.70	2	6,681	0.03%
2020/05/13	4	72.35	9	72.47	72.80	-5	6,547	-0.08%
2020/05/12	1	70.60	0	0.00	70.80	1	6,516	0.02%
2020/05/11	3	70.30	10	70.30	70.20	-7	6,516	-0.11%
2020/05/08	1	70.90	1	71.10	70.40	0	6,544	0.00%
2020/05/07	1	70.00	2	70.00	69.80	-1	6,537	-0.02%
2020/05/06	3	69.53	1	69.50	69.30	2	6,582	0.03%
2020/05/05	6	69.87	1	70.20	69.30	5	6,624	0.08%
2020/05/04	7	67.89	1	69.40	69.50	6	6,636	0.09%
2020/04/30	1	69.60	12.1	69.64	69.90	-11.1	6,624	-0.17%
2020/04/29	1	68.30	3	68.30	68.60	-2	6,573	-0.03%
2020/04/28	4	67.95	1	68.10	68.40	3	6,512	0.05%
2020/04/27	5	67.66	6	67.73	67.60	-1	6,581	-0.02%
2020/04/24	9	66.56	2	66.75	66.80	7	6,522	0.11%
2020/04/23	1	67.40	3	67.97	67.30	-2	6,469	-0.03%
2020/04/22	5	66.48	1	66.10	67.50	4	6,486	0.06%
2020/04/20	3	67.73	1	67.70	68.00	2	6,663	0.03%
2020/04/17	1	68.10	6	68.97	68.20	-5	6,683	-0.07%
2020/04/16	4.1	67.85	3	68.73	67.70	1.1	6,616	0.02%
2020/04/15	6	66.60	4	67.73	68.00	2	6,543	0.03%
2020/04/14	0	0.00	20	65.01	65.50	-20	6,409	-0.31%
2020/04/13	2	62.90	8	62.93	63.00	-6	6,323	-0.09%
2020/04/10	4	62.53	1	62.90	62.90	3	6,302	0.05%
2020/04/09	14	61.64	6.6	62.20	62.40	7.4	6,216	0.12%
2020/04/08	5	61.16	0	0.00	61.60	5	6,163	0.08%
2020/04/07	20	60.58	8	60.41	61.20	12	6,065	0.20%
2020/04/01	1	58.90	1	58.60	58.90	0	6,190	0.00%
2020/03/31	3	59.30	0	0.00	59.30	3	6,153	0.05%
2020/03/30	6	58.30	2	58.45	58.60	4	6,083	0.07%
2020/03/27	2	60.55	1	60.00	60.50	1	5,973	0.02%
2020/03/26	3	59.30	1	57.70	59.00	2	5,822	0.03%
2020/03/25	2	59.30	3	59.10	59.00	-1	5,718	-0.02%
2020/03/24	1	56.90	1	56.70	56.70	0	5,656	0.00%
2020/03/20	8	59.19	8	59.74	58.90	0	5,750	0.00%
2020/03/19	2	58.70	2	59.30	57.60	0	5,614	0.00%
2020/03/18	0	0.00	1	64.10	64.00	-1	5,639	-0.02%
2020/03/16	2	69.10	0	67.30	67.00	2	5,852	0.03%
2020/03/13	2	66.15	0	0.00	70.00	2	5,922	0.03%
2020/03/12	2	69.80	1	70.40	71.40	1	5,974	0.02%
2020/03/11	2	71.90	1	71.60	71.80	1	6,038	0.02%
2020/03/10	5	71.86	1	73.40	72.00	4	6,380	0.06%
2020/03/09	3	73.27	0	0.00	72.90	3	6,726	0.04%
2020/03/06	0	0.00	1	74.70	74.50	-1	6,781	-0.01%
2020/03/03	5	75.10	6	75.28	75.10	-1	6,861	-0.01%
2020/03/02	3	74.27	2	74.00	74.00	1	6,891	0.01%
2020/02/27	1	74.00	1	73.90	74.20	0	7,119	0.00%
2020/02/26	1	74.20	0	0.00	74.90	1	7,176	0.01%
2020/02/25	1	75.30	2	74.90	75.30	-1	7,200	-0.01%
2020/02/24	11	74.33	0	0.00	74.00	11	7,139	0.15%
2020/02/21	2	78.45	0	0.00	78.40	2	6,994	0.03%
2020/02/12	0	0.00	2	78.45	78.50	-2	6,766	-0.03%
2020/02/11	1	77.10	0	0.00	77.00	1	6,714	0.01%
2020/02/07	0	0.00	1	78.00	77.70	-1	6,662	-0.02%
2020/02/06	2	78.50	20	78.30	78.90	-18	6,644	-0.27%
2020/02/05	0	0.00	1	76.50	76.50	-1	6,663	-0.02%
2020/02/04	1	77.50	0	0.00	76.80	1	6,692	0.01%
2020/02/03	1	74.00	5	73.78	74.50	-4	6,676	-0.06%
2020/01/31	5	75.44	0	0.00	75.20	5	6,658	0.08%
2020/01/30	1	74.00	0	0.00	75.00	1	6,642	0.02%
2020/01/20	1	79.80	0	0.00	79.30	1	6,534	0.02%
2020/01/17	2	79.55	0	0.00	79.60	2	6,488	0.03%
2020/01/16	0	0.00	3	79.80	80.10	-3	6,522	-0.05%
2020/01/15	8	82.49	5	80.90	81.00	3	6,483	0.05%
2020/01/14	5	81.04	7	82.06	83.10	-2	6,389	-0.03%
2020/01/13	0	0.00	1	80.00	79.80	-1	6,228	-0.02%
2020/01/07	4	76.65	1	77.70	77.40	3	6,196	0.05%
2020/01/06	2	76.95	1	77.00	77.50	1	6,168	0.02%
2020/01/03	1	78.60	1	78.00	78.00	0	6,122	0.00%
2020/01/02	1	79.00	2	78.90	78.80	-1	6,067	-0.02%
2019/12/31	1	79.60	2.1	79.21	79.30	-1.1	6,019	-0.02%
2019/12/30	2	80.20	0	0.00	80.20	2	6,024	0.03%
2019/12/27	4	80.63	9	79.99	80.00	-5	5,985	-0.08%
2019/12/26	1	77.60	0	0.00	78.10	1	5,767	0.02%
2019/12/25	1	77.60	15	78.35	78.30	-14	5,805	-0.24%
2019/12/24	4	77.10	0	0.00	76.40	4	5,900	0.07%
2019/12/20	1	77.20	1	77.60	77.20	0	5,915	0.00%
2019/12/19	1	77.70	1	77.90	77.70	0	5,892	0.00%
2019/12/18	15	79.25	7	80.16	78.70	8	5,851	0.14%
2019/12/17	4	77.40	5	77.80	78.60	-1	5,747	-0.02%
2019/12/16	6	77.78	5	77.64	77.30	1	5,662	0.02%
2019/12/13	2	76.65	7	77.11	77.00	-5	5,630	-0.09%
2019/12/12	24	77.18	40	77.10	77.00	-16	5,505	-0.29%
2019/12/11	2	76.85	3	76.13	77.40	-1	5,432	-0.02%
2019/12/10	7	76.63	2	76.35	76.00	5	5,289	0.09%
2019/12/09	23	77.19	2	77.00	76.70	21	5,178	0.41%
2019/12/06	38	77.87	9	77.30	77.90	29	5,055	0.57%
2019/12/05	4	80.03	7	80.36	79.60	-3	4,882	-0.06%
2019/12/04	6	77.33	3	75.37	76.20	3	4,564	0.07%
2019/12/03	1	73.60	4	73.18	73.10	-3	4,170	-0.07%
2019/12/02	2	70.85	1	69.90	70.70	1	4,111	0.02%
2019/11/29	12	71.71	2	71.75	71.60	10	4,239	0.24%
2019/11/28	4	72.25	6	72.37	72.40	-2	4,183	-0.05%
2019/11/27	2	72.10	11	71.46	71.10	-9	4,140	-0.22%
2019/11/26	0	0.00	4	72.50	72.00	-4	4,053	-0.10%
2019/11/25	2	69.40	13	68.90	68.80	-11	3,784	-0.29%
2019/11/22	0	0.00	5	67.96	68.00	-5	3,686	-0.14%
2019/11/19	0	0.00	4	66.53	66.50	-4	3,552	-0.11%
2019/11/18	2	66.05	0	0.00	66.30	2	3,548	0.06%
2019/11/15	2	66.25	2	66.20	66.60	0	3,539	0.00%
2019/11/14	1	64.00	0	0.00	64.20	1	3,508	0.03%
2019/11/13	1	64.10	0	0.00	64.30	1	3,532	0.03%
2019/11/11	1	64.00	0	0.00	64.10	1	3,556	0.03%
2019/11/06	3	65.60	0	0.00	66.70	3	3,561	0.08%
2019/11/05	9	66.59	5	66.40	66.50	4	3,557	0.11%
2019/11/04	0	0.00	2	67.30	67.40	-2	3,522	-0.06%
2019/11/01	1	65.20	6	65.10	65.20	-5	3,511	-0.14%
2019/10/31	0	0.00	8	64.50	65.20	-8	3,503	-0.23%
2019/10/29	0	0.00	1	65.50	64.20	-1	3,610	-0.03%
2019/10/24	3	64.70	6	64.33	64.70	-3	3,664	-0.08%
2019/10/22	1	63.50	0	0.00	63.50	1	3,697	0.03%
2019/10/21	3	62.90	0	0.00	63.30	3	3,844	0.08%
2019/10/18	3	63.07	0	0.00	63.00	3	3,868	0.08%
2019/10/17	3	63.90	0	0.00	64.30	3	3,946	0.08%
2019/10/16	2	64.30	1	64.40	64.60	1	3,945	0.03%
2019/10/15	6	62.90	27	62.88	63.50	-21	3,920	-0.54%
2019/10/14	0	0.00	1	62.50	62.60	-1	3,937	-0.03%
2019/10/09	2	61.70	2	62.10	61.70	0	3,912	0.00%
2019/10/08	1	62.30	0	0.00	62.40	1	3,911	0.03%
2019/10/07	3	61.20	0	0.00	61.20	3	3,894	0.08%
2019/10/04	4	60.85	0.1	67.30	60.90	3.9	3,892	0.10%
2019/10/03	7	61.31	1	61.10	61.20	6	3,875	0.15%
2019/10/02	1	62.20	0	0.00	62.40	1	3,857	0.03%
2019/10/01	7.1	61.82	0	0.00	62.00	7.1	3,890	0.18%
2019/09/27	11	63.82	0	0.00	62.70	11	3,858	0.29%
2019/09/26	0	0.00	1	66.20	66.40	-1	3,817	-0.03%
2019/09/25	4	65.88	0	0.00	66.20	4	3,860	0.10%
2019/09/24	1	67.00	0	0.00	66.80	1	3,866	0.03%
2019/09/23	7	66.91	8	67.45	67.60	-1	3,934	-0.03%
2019/09/20	0	0.00	1	67.70	68.00	-1	3,998	-0.03%
2019/09/19	3	68.97	1	68.00	68.20	2	4,038	0.05%
2019/09/18	1	68.30	3.1	67.72	68.60	-2.1	4,064	-0.05%
2019/09/17	0	0.00	5	65.96	66.00	-5	3,970	-0.13%
2019/09/16	0	0.00	5	66.00	66.00	-5	3,970	-0.13%
2019/09/12	0	0.00	1	66.40	65.60	-1	3,958	-0.03%
2019/09/10	0	0.00	1	65.50	65.00	-1	3,922	-0.03%
2019/09/09	1	66.00	3	66.30	65.80	-2	3,870	-0.05%
2019/09/05	0	0.00	1	65.10	64.90	-1	3,870	-0.03%
2019/09/04	4	64.98	1	65.00	65.10	3	3,918	0.08%
2019/09/03	0	0.00	2	64.85	64.50	-2	3,948	-0.05%
2019/09/02	0	0.00	1	64.00	64.10	-1	3,851	-0.03%
2019/08/30	0	0.00	44	63.99	64.00	-44	3,876	-1.13%
2019/08/29	1.2	62.54	0	0.00	62.70	1.2	3,871	0.03%
2019/08/27	1	63.30	0	0.00	63.30	1	3,890	0.03%
2019/08/26	6	62.57	1	62.50	62.80	5	3,942	0.13%
2019/08/22	0	0.00	1	62.00	61.90	-1	4,064	-0.02%
2019/08/20	2	62.05	0	0.00	61.90	2	4,183	0.05%
2019/08/19	1	62.10	1	62.80	62.20	0	4,223	0.00%
2019/08/16	1	62.40	1	62.40	62.70	0	4,230	0.00%
2019/08/15	2	61.10	0	0.00	60.90	2	4,243	0.05%
2019/08/14	1	61.50	0	0.00	61.50	1	4,382	0.02%
2019/08/13	1	61.10	0	0.00	61.00	1	4,446	0.02%
2019/08/06	1	60.40	0	0.00	62.20	1	4,561	0.02%
2019/08/05	6	62.63	1	62.00	61.90	5	4,559	0.11%
2019/08/01	11	62.65	0	0.00	62.50	11	4,563	0.24%
2019/07/31	5	62.90	0	0.00	63.30	5	4,571	0.11%
2019/07/30	20	63.73	0	0.00	63.50	20	4,487	0.45%
2019/07/29	0	0.00	5	64.70	64.50	-5	4,572	-0.11%
2019/07/26	5	63.40	2	63.70	64.00	3	4,691	0.06%
2019/07/25	1	64.20	0	0.00	64.40	1	4,793	0.02%
2019/07/24	0	0.00	40	64.90	64.50	-40	4,772	-0.84%
2019/07/23	0	0.00	2	64.50	64.50	-2	4,776	-0.04%
2019/07/19	0	0.00	3	61.90	62.00	-3	4,718	-0.06%
2019/07/18	0	0.00	3	61.70	61.50	-3	4,680	-0.06%
2019/07/17	3	61.20	0	0.00	61.40	3	4,725	0.06%
2019/07/16	1	62.70	0	0.00	62.70	1	4,712	0.02%
2019/07/11	0	0.00	1	61.30	61.30	-1	4,932	-0.02%
2019/07/10	1	60.90	0	0.00	61.00	1	4,947	0.02%
2019/07/09	5	60.20	0	0.00	60.80	5	4,973	0.10%
2019/07/08	0	0.00	1	60.50	60.30	-1	4,976	-0.02%
2019/07/05	5	60.50	0	0.00	60.30	5	5,037	0.10%
2019/07/04	1	61.30	0	0.00	61.20	1	5,038	0.02%
2019/07/03	1	64.00	0	0.00	64.60	1	5,088	0.02%
2019/07/02	13	66.02	0	0.00	65.80	13	5,038	0.26%
2019/06/27	0	0.00	1	66.40	66.00	-1	4,979	-0.02%
2019/06/25	0	0.00	15	64.84	65.20	-15	4,965	-0.30%
2019/06/24	0	0.00	1	64.60	64.50	-1	4,934	-0.02%
2019/06/21	0	0.00	1	64.00	64.20	-1	4,979	-0.02%
2019/06/19	1	62.80	1	63.40	63.00	0	5,100	0.00%
2019/06/18	0	0.00	1	61.80	61.80	-1	5,087	-0.02%
2019/06/14	1	60.80	1	60.70	60.60	0	5,173	0.00%
2019/06/13	1	60.90	2	60.90	61.00	-1	5,189	-0.02%
2019/06/10	1	60.00	0	0.00	59.80	1	5,145	0.02%
2019/06/05	4	59.93	3	59.70	59.70	1	5,255	0.02%
2019/06/04	1	58.90	1	59.40	59.00	0	5,295	0.00%
2019/05/31	0	0.00	5	59.54	60.30	-5	5,348	-0.09%
2019/05/30	1	57.50	5	57.70	57.00	-4	5,346	-0.07%
2019/05/29	5	57.80	17	57.77	57.50	-12	5,375	-0.22%
2019/05/28	0	0.00	2	60.30	59.30	-2	5,379	-0.04%
2019/05/27	1	59.40	0	0.00	60.00	1	5,522	0.02%
2019/05/23	0	0.00	1	60.70	60.80	-1	5,526	-0.02%
2019/05/22	3	61.07	0	0.00	60.70	3	5,571	0.05%
2019/05/21	7	59.80	6	60.00	60.00	1	5,621	0.02%
2019/05/20	5	62.22	4	61.90	62.60	1	5,604	0.02%
2019/05/17	2	62.55	2	63.55	63.00	0	5,733	0.00%
2019/05/15	1	64.20	2	64.20	64.20	-1	6,056	-0.02%
2019/05/14	3	63.00	3	64.13	64.00	0	6,218	0.00%
2019/05/13	0	0.00	1	64.80	64.50	-1	6,279	-0.02%
2019/05/10	0	0.00	2	65.00	64.00	-2	6,442	-0.03%
2019/05/09	1	63.90	1	64.00	63.70	0	6,526	0.00%
2019/05/07	0.1	66.20	0	0.00	66.20	0.1	6,688	0.00%
2019/05/06	13	63.98	0	0.00	64.60	13	6,704	0.19%
2019/05/03	6	64.92	0	0.00	65.00	6	6,627	0.09%
2019/05/02	22	66.46	0	0.00	65.70	22	6,505	0.34%
2019/04/30	11	67.85	1	68.80	68.50	10	6,399	0.16%
2019/04/29	4	67.88	1	68.30	67.90	3	6,402	0.05%
2019/04/26	21	68.30	1.1	68.28	68.00	19.9	6,423	0.31%
2019/04/25	0	0.00	13	69.93	70.20	-13	6,353	-0.20%
2019/04/24	5	69.14	6	69.47	69.10	-1	6,368	-0.02%
2019/04/23	1	69.80	8	69.85	69.10	-7	6,506	-0.11%
2019/04/22	2	69.00	0	0.00	68.90	2	6,531	0.03%
2019/04/19	1	69.20	6	70.22	69.20	-5	6,573	-0.08%
2019/04/18	2	69.00	4	69.40	69.20	-2	6,541	-0.03%
2019/04/17	0	0.00	11	68.50	68.70	-11	6,513	-0.17%
2019/04/15	0	0.00	10	68.00	67.80	-10	6,543	-0.15%
2019/04/12	0	0.00	1	67.20	67.20	-1	6,562	-0.02%
2019/04/11	15	67.39	0	0.00	67.00	15	6,607	0.23%
2019/04/10	4	67.08	1	67.30	67.20	3	6,612	0.05%
2019/04/09	14	68.00	1	67.70	67.70	13	6,621	0.20%
2019/04/08	0	0.00	2	69.30	69.50	-2	6,545	-0.03%
2019/04/03	0	0.00	5	68.60	68.80	-5	6,523	-0.08%
2019/04/02	0.2	68.30	22	68.10	68.40	-21.9	6,494	-0.34%
2019/04/01	4.3	67.14	1	67.10	67.00	3.3	6,446	0.05%
2019/03/29	1	66.30	0	0.00	66.50	1	6,393	0.02%
2019/03/28	6	65.70	3	65.60	65.20	3	6,393	0.05%
2019/03/27	4	67.25	0	0.00	67.00	4	6,318	0.06%
2019/03/26	3	67.67	0	0.00	67.90	3	6,378	0.05%
2019/03/25	12	67.56	0	0.00	68.10	12	6,398	0.19%
2019/03/22	7	68.11	20	67.99	68.20	-13	6,318	-0.21%
2019/03/21	1	66.40	0	0.00	66.50	1	6,247	0.02%
2019/03/20	2	65.70	1	66.80	65.50	1	6,264	0.02%
2019/03/19	1	65.50	0	0.00	65.50	1	6,237	0.02%
2019/03/18	4	65.18	0	0.00	65.40	4	6,202	0.06%
2019/03/15	1	65.80	0	0.00	65.80	1	6,164	0.02%
2019/03/13	0	0.00	2	66.50	66.50	-2	6,209	-0.03%
2019/03/12	1	65.90	0	0.00	66.30	1	6,251	0.02%
2019/03/11	16	65.82	10	65.50	65.50	6	6,188	0.10%
2019/03/08	6	67.20	0	0.00	66.80	6	6,157	0.10%
2019/03/07	6	69.30	0	0.00	68.50	6	6,139	0.10%
2019/03/06	6.2	69.36	10	69.60	70.20	-3.8	6,188	-0.06%
2019/03/05	0	0.00	2	70.00	70.20	-2	6,260	-0.03%
2019/03/04	6	69.50	5	69.84	70.00	1	6,218	0.02%
2019/02/27	10	67.70	1.1	68.06	69.30	9	6,111	0.15%
2019/02/26	7	69.29	34	68.75	68.20	-27	6,113	-0.44%
2019/02/22	12	66.18	8	65.60	65.60	4	5,926	0.07%
2019/02/21	1	66.70	1	66.40	66.10	0	5,890	0.00%
2019/02/20	19	66.73	10	66.00	66.00	9	5,869	0.15%
2019/02/19	24.1	66.13	11	67.42	66.90	13.1	5,805	0.22%
2019/02/18	11	67.85	20	69.40	67.40	-9	5,713	-0.16%
2019/02/15	7	66.90	1	66.10	65.50	6	5,557	0.11%
2019/02/14	1	64.80	1	65.90	66.10	0	5,437	0.00%
2019/02/13	5	62.80	5	63.70	62.70	0	5,202	0.00%
2019/02/12	1	63.50	1	64.80	63.50	0	5,100	0.00%
2019/02/11	13	66.08	1	65.10	65.10	12	5,035	0.24%
2019/01/30	0	0.00	4.1	66.62	66.60	-4.1	4,912	-0.08%
2019/01/29	0	0.00	11	64.92	64.40	-11	4,837	-0.23%
2019/01/25	0	0.00	11.1	63.08	63.00	-11.1	4,686	-0.24%
2019/01/24	0	0.00	4	61.38	61.70	-4	4,742	-0.08%
2019/01/23	0	0.00	5	61.64	61.70	-5	4,929	-0.10%
2019/01/22	5	61.30	12	61.01	61.00	-7	4,966	-0.14%
2019/01/21	1	60.20	2	60.20	60.30	-1	5,037	-0.02%
2019/01/18	2	59.70	6	59.52	60.00	-4	5,143	-0.08%
2019/01/16	2	58.75	1	59.00	58.50	1	5,295	0.02%
2019/01/15	0	0.00	8	57.65	58.00	-8	5,279	-0.15%
2019/01/14	3	55.20	0	0.00	55.70	3	5,131	0.06%
2019/01/11	5	56.38	0	0.00	56.30	5	5,087	0.10%
2019/01/10	5	56.72	0	0.00	56.30	5	5,053	0.10%
2019/01/09	1.1	58.20	0	0.00	58.00	1.1	5,009	0.02%
2019/01/08	2	57.30	0	0.00	57.50	2	5,007	0.04%
2019/01/07	1	58.50	0	0.00	58.50	1	4,998	0.02%
2019/01/04	3	57.23	0	0.00	57.40	3	5,013	0.06%
2019/01/03	20	60.55	0	0.00	59.60	20	5,023	0.40%
2019/01/02	0	0.00	16	62.12	63.00	-16	5,061	-0.32%
2018/12/28	7	59.27	0	0.00	59.50	7	5,037	0.14%
2018/12/27	1	61.00	0	0.00	60.70	1	5,078	0.02%
2018/12/26	6	60.48	0	0.00	60.30	6	5,124	0.12%
2018/12/25	4	60.60	0	0.00	60.50	4	5,129	0.08%
2018/12/20	7.1	62.82	0	0.00	62.50	7.1	5,219	0.14%
2018/12/19	0	0.00	3.1	65.63	64.00	-3.1	5,204	-0.06%
2018/12/18	0	0.00	2	64.30	63.70	-2	5,148	-0.04%
2018/12/17	0	0.00	3	62.67	62.60	-3	5,206	-0.06%
2018/12/13	3.1	61.93	1	63.70	61.30	2.1	5,236	0.04%
2018/12/12	0	0.00	4	61.38	61.60	-4	5,281	-0.08%
2018/12/11	3	58.50	0	0.00	58.40	3	5,306	0.06%
2018/12/07	13	59.48	10	58.50	58.10	3	5,459	0.05%
2018/12/06	7	59.69	0	0.00	58.10	7	5,453	0.13%
2018/12/05	2	63.25	3	64.00	62.80	-1	5,449	-0.02%
2018/12/04	2	66.70	0	0.00	67.50	2	5,501	0.04%
2018/12/03	1	68.00	4.4	68.28	69.00	-3.4	5,532	-0.06%
2018/11/30	0	0.00	4	65.48	64.80	-4	5,518	-0.07%
2018/11/28	0	0.00	4.1	65.04	64.80	-4.1	5,469	-0.07%
2018/11/27	0	0.00	2	61.90	61.80	-2	5,388	-0.04%
2018/11/26	2	60.20	0	0.00	60.40	2	5,442	0.04%
2018/11/23	1	60.30	0	0.00	60.40	1	5,525	0.02%
2018/11/22	0	0.00	1	62.60	62.10	-1	5,587	-0.02%
2018/11/21	0	0.00	2	61.30	61.40	-2	5,619	-0.04%
2018/11/20	1.1	59.12	1	60.50	60.30	0.1	5,657	0.00%
2018/11/19	5	60.52	2	60.80	60.10	3	5,745	0.05%
2018/11/16	1	62.70	1	62.80	62.80	0	5,717	0.00%
2018/11/15	1	60.40	11	62.08	62.30	-10	5,751	-0.17%
2018/11/14	4	60.58	2	61.55	59.90	2	5,766	0.03%
2018/11/13	0	0.00	1	60.20	60.40	-1	5,754	-0.02%
2018/11/12	1	59.60	1	59.70	60.00	0	5,747	0.00%
2018/11/09	4	60.15	0	0.00	59.90	4	5,796	0.07%
2018/11/08	2	63.40	2	62.30	62.30	0	5,771	0.00%
2018/11/07	3	60.70	2	61.65	62.30	1	5,774	0.02%
2018/11/06	0	0.00	1	62.20	62.20	-1	5,779	-0.02%
2018/11/05	0	0.00	1	60.50	61.90	-1	5,828	-0.02%
2018/11/02	0	0.00	5	61.24	60.90	-5	5,955	-0.08%
2018/11/01	0	0.00	7	59.04	59.30	-7	6,096	-0.11%
2018/10/31	2	54.90	5	56.40	57.00	-3	6,033	-0.05%
2018/10/30	0	0.00	4	52.95	52.90	-4	5,892	-0.07%
2018/10/29	0	0.00	2	51.60	51.50	-2	5,897	-0.03%
2018/10/26	2	49.60	1	50.90	49.90	1	5,844	0.02%
2018/10/25	10	50.47	0	0.00	49.50	10	5,769	0.17%
2018/10/24	14	54.39	11	55.05	55.00	3	5,665	0.05%
2018/10/23	3	56.67	0	0.00	56.30	3	5,639	0.05%
2018/10/22	5	58.50	0	0.00	58.40	5	5,632	0.09%
2018/10/19	1	59.00	4	59.60	59.70	-3	5,642	-0.05%
2018/10/18	1	57.30	0	0.00	57.20	1	5,681	0.02%
2018/10/17	1	60.50	3	60.00	59.80	-2	5,735	-0.03%
2018/10/16	6	57.10	5	57.90	55.70	1	5,704	0.02%
2018/10/15	0	0.00	1	57.00	57.30	-1	5,687	-0.02%
2018/10/12	1	54.00	2	55.20	57.30	-1	5,717	-0.02%
2018/10/11	5	54.12	0	0.00	54.00	5	5,740	0.09%
2018/10/09	1	59.00	0	0.00	60.00	1	5,686	0.02%
2018/10/08	7	61.71	0	0.00	61.00	7	5,598	0.13%
2018/10/05	3	62.33	0	0.00	62.80	3	5,535	0.05%
2018/10/04	3	66.40	0	0.00	65.70	3	5,473	0.05%
2018/10/03	0	0.00	1	69.30	68.00	-1	5,451	-0.02%
2018/10/02	0	0.00	1	68.00	68.00	-1	5,458	-0.02%
2018/09/26	1	68.00	1	68.50	68.50	0	5,465	0.00%
2018/09/21	0	0.00	6	69.30	70.30	-6	5,532	-0.11%
2018/09/20	0	0.00	3	66.70	66.70	-3	5,466	-0.05%
2018/09/18	2	64.40	0	0.00	64.00	2	5,493	0.04%
2018/09/14	4	65.05	12	66.02	66.10	-8	5,407	-0.15%
2018/09/13	2	61.90	2	62.65	63.30	0	5,329	0.00%
2018/09/12	3	62.40	0	0.00	61.70	3	5,295	0.06%
2018/09/10	9	65.23	2	64.80	64.70	7	5,271	0.13%
2018/09/06	5	70.82	0	0.00	70.10	5	5,357	0.09%
2018/09/05	3	72.83	3	73.70	72.40	0	5,544	0.00%
2018/09/04	0	0.00	1	74.50	74.00	-1	5,571	-0.02%
2018/09/03	1	74.00	2	74.00	73.40	-1	5,657	-0.02%
2018/08/31	2.2	74.41	0	0.00	74.50	2.2	5,622	0.04%
2018/08/30	2	73.70	1	74.20	73.60	1	5,551	0.02%
2018/08/29	3	76.20	3	75.10	75.50	0	5,472	0.00%
2018/08/28	2	76.15	3	76.17	76.00	-1	5,378	-0.02%
2018/08/27	0	0.00	1	73.90	74.00	-1	5,327	-0.02%
2018/08/24	4	70.88	0	0.00	70.80	4	5,337	0.07%
2018/08/23	1	73.10	0	0.00	73.90	1	5,325	0.02%
2018/08/22	4	73.80	0	0.00	74.10	4	5,362	0.07%
2018/08/21	0	0.00	12	75.58	76.20	-12	5,358	-0.22%
2018/08/20	10	74.91	2	74.80	73.00	8	5,379	0.15%
2018/08/17	3	76.10	0	0.00	75.10	3	5,358	0.06%
2018/08/16	0	0.00	1	75.50	75.00	-1	5,361	-0.02%
2018/08/15	0	0.00	1	77.50	74.10	-1	5,321	-0.02%
2018/08/14	7	77.01	4	76.88	76.70	3	5,289	0.06%
2018/08/13	5	79.62	3	78.17	76.90	2	5,262	0.04%
2018/08/10	3	83.10	2	83.10	82.30	1	5,200	0.02%
2018/08/09	2	80.50	2	81.30	81.50	0	5,075	0.00%
2018/08/08	3	80.83	6	81.20	83.10	-3	4,918	-0.06%
2018/08/07	4	77.53	0	0.00	76.50	4	4,710	0.08%
2018/08/06	3	77.90	8	80.13	75.40	-5	4,659	-0.11%
2018/08/03	0	0.00	2	74.80	77.00	-2	4,591	-0.04%
2018/08/02	0	0.00	1	74.70	73.70	-1	4,537	-0.02%
2018/08/01	0	0.00	1	77.10	77.60	-1	4,507	-0.02%
2018/07/31	0	0.00	0	77.40	78.00	0	4,434	0.00%
2018/07/26	0	0.00	2	75.50	76.10	-2	4,377	-0.05%
2018/07/25	4	75.80	1	76.50	76.50	3	4,318	0.07%
2018/07/24	0	0.00	7	73.73	73.70	-7	4,246	-0.16%
2018/07/19	3	70.30	0	0.00	70.90	3	4,112	0.07%
2018/07/18	2	71.65	3	71.30	69.00	-1	4,088	-0.02%
2018/07/17	0	0.00	2	69.40	69.10	-2	3,991	-0.05%
2018/07/13	0	0.00	2	68.30	68.70	-2	4,022	-0.05%
2018/07/12	1	66.40	0	0.00	67.80	1	4,041	0.02%
2018/07/10	1	67.60	0	0.00	68.30	1	3,965	0.03%
2018/07/09	0	0.00	1	67.50	68.00	-1	3,927	-0.03%
2018/07/06	0	0.00	7	64.76	64.50	-7	3,900	-0.18%
2018/07/05	1	66.00	3	66.03	66.00	-2	3,880	-0.05%
2018/07/03	3	68.27	2	68.55	69.00	1	3,887	0.03%
2018/07/02	4	69.95	3	69.80	69.80	1	3,864	0.03%
2018/06/29	1	69.80	0	0.00	69.80	1	3,866	0.03%
2018/06/28	1	68.50	4	68.23	68.20	-3	3,921	-0.08%
2018/06/27	3	69.37	0	0.00	69.30	3	4,082	0.07%
2018/06/26	1	68.30	1	70.50	70.00	0	4,039	0.00%
2018/06/25	1	67.60	2	68.95	69.00	-1	4,044	-0.02%
2018/06/22	0	0.00	2	67.65	68.50	-2	4,093	-0.05%
2018/06/21	0	0.00	1	68.10	68.10	-1	4,062	-0.02%
2018/06/20	1	64.50	0	0.00	66.70	1	4,031	0.02%
2018/06/19	1	66.50	0	0.00	66.00	1	3,962	0.03%
2018/06/15	0	0.00	2	69.00	69.30	-2	3,885	-0.05%
2018/06/14	15	69.98	0	0.00	70.00	15	3,758	0.40%
2018/06/13	13	70.71	20	71.13	70.40	-7	3,608	-0.19%
2018/06/12	2	67.75	5	68.50	67.20	-3	3,365	-0.09%
2018/06/11	10	69.90	2	68.75	69.70	8	3,296	0.24%
2018/06/08	0	0.00	2	67.15	66.60	-2	3,177	-0.06%
2018/06/07	1	66.10	0	0.00	66.80	1	3,177	0.03%
2018/06/05	1	65.00	0	0.00	65.00	1	3,172	0.03%
2018/06/04	1	64.60	0	0.00	64.90	1	3,194	0.03%
2018/06/01	2	65.40	8	65.93	65.10	-6	3,180	-0.19%
2018/05/31	4	65.55	4	65.90	65.60	0	3,125	0.00%
2018/05/30	3	64.63	6	65.92	64.50	-3	3,035	-0.10%
2018/05/29	6	64.95	25	65.69	66.00	-19	3,012	-0.63%
2018/05/28	6	64.88	5	64.80	64.80	1	3,006	0.03%
2018/05/24	1	63.90	1.4	63.50	63.50	-0.4	3,001	-0.01%
2018/05/23	2	62.10	1	62.10	62.00	1	2,982	0.03%
2018/05/22	0	0.00	1	64.00	63.50	-1	2,973	-0.03%
2018/05/18	1	63.30	0	0.00	63.00	1	3,021	0.03%
2018/05/15	1	62.50	1	62.30	62.40	0	3,198	0.00%
2018/05/14	1	63.10	0	0.00	63.10	1	3,228	0.03%
2018/05/10	0	0.00	4	62.65	63.40	-4	3,234	-0.12%
2018/05/07	0	0.00	2	59.80	59.80	-2	3,299	-0.06%
2018/05/03	0.2	60.50	0	0.00	60.90	0.2	3,306	0.01%
2018/05/02	2	60.10	4	61.10	61.00	-2	3,305	-0.06%
2018/04/30	2	60.40	0	0.00	60.40	2	3,317	0.06%
2018/04/27	4	59.85	0	0.00	60.30	4	3,345	0.12%
2018/04/26	3	59.77	0	0.00	59.50	3	3,361	0.09%
2018/04/24	2	61.10	0	0.00	60.60	2	3,501	0.06%
2018/04/20	5	62.86	0	0.00	62.80	5	3,776	0.13%
2018/04/19	3	64.47	0	0.00	64.80	3	3,725	0.08%
2018/04/18	3	64.13	0	0.00	64.20	3	3,716	0.08%
2018/04/13	2	63.40	1	63.70	63.40	1	3,719	0.03%
2018/04/12	0	0.00	2	63.90	64.00	-2	3,727	-0.05%
2018/04/11	3	64.20	0	0.00	64.00	3	3,777	0.08%
2018/04/10	1	64.30	0	0.00	64.30	1	3,801	0.03%
2018/04/09	1	63.50	0	0.00	63.50	1	3,787	0.03%
2018/04/03	11	64.27	0	0.00	64.40	11	3,800	0.29%
2018/04/02	3	65.83	3.1	65.85	65.10	-0.1	3,775	0.00%
2018/03/31	4	67.25	7	67.07	67.00	-3	3,746	-0.08%
2018/03/30	5	67.20	17	67.21	66.90	-12	3,619	-0.33%
2018/03/29	1	64.00	0	0.00	63.50	1	3,427	0.03%
2018/03/27	0	0.00	2	63.50	64.70	-2	3,391	-0.06%
2018/03/26	0	0.00	1	62.50	62.00	-1	3,316	-0.03%
2018/03/23	2	62.00	1	62.60	62.00	1	3,321	0.03%
2018/03/22	0	0.00	1	64.90	64.60	-1	3,301	-0.03%
2018/03/21	0	0.00	2	64.40	64.40	-2	3,288	-0.06%
2018/03/20	0	0.00	1	64.40	64.40	-1	3,365	-0.03%
2018/03/19	2	64.20	0	0.00	64.40	2	3,389	0.06%
2018/03/16	1	63.30	0	0.00	63.70	1	3,438	0.03%
2018/03/13	0	0.00	1	64.30	64.30	-1	3,538	-0.03%
2018/03/12	0	0.00	1	64.60	64.10	-1	3,642	-0.03%
2018/03/09	0	0.00	2	64.10	64.00	-2	3,665	-0.05%
2018/03/08	0	0.00	5.1	64.07	63.80	-5.1	3,727	-0.14%
2018/03/06	0.1	62.10	1	62.50	62.50	-0.9	3,753	-0.02%
2018/03/01	3	61.20	0	0.00	61.20	3	3,863	0.08%
2018/02/23	5	63.00	5	63.50	63.70	0	3,984	0.00%
2018/02/09	0	0.00	1	63.40	64.10	-1	4,425	-0.02%
2018/02/07	0	0.00	1	62.30	59.70	-1	4,347	-0.02%
2018/02/06	5	59.18	0	0.00	60.20	5	4,368	0.11%
2018/02/02	2	65.00	2	66.10	65.00	0	4,326	0.00%
2018/02/01	3	65.03	0	0.00	64.60	3	4,342	0.07%
2018/01/31	0	0.00	1	66.00	65.80	-1	4,468	-0.02%
2018/01/29	5	64.70	6	64.47	64.40	-1	4,390	-0.02%
2018/01/26	3	62.90	0	0.00	63.70	3	4,362	0.07%
2018/01/25	5	65.08	1	64.90	64.80	4	4,320	0.09%
2018/01/24	6	65.95	0	0.00	66.00	6	4,275	0.14%
2018/01/23	7	66.23	1	66.20	66.00	6	4,269	0.14%
2018/01/22	4	66.83	0	0.00	67.30	4	4,231	0.09%
2018/01/19	1	68.00	1	69.30	68.10	0	4,250	0.00%
2018/01/18	4	67.70	0	0.00	67.60	4	4,189	0.10%
2018/01/17	0	0.00	17	67.69	68.00	-17	4,085	-0.42%
2018/01/12	2	62.70	0	0.00	62.50	2	3,778	0.05%
2018/01/10	2	62.80	0	0.00	62.80	2	3,756	0.05%
2018/01/08	6	64.50	0	0.00	64.90	6	3,715	0.16%
2018/01/05	8.1	65.27	0	0.00	64.80	8.1	3,703	0.22%
2018/01/04	0	0.00	12	65.10	66.00	-12	3,654	-0.33%
2018/01/03	0	0.00	1	64.00	64.00	-1	3,609	-0.03%
2018/01/02	13	63.62	0	0.00	63.00	13	3,575	0.36%