青雲 (5386)-台新-左楠券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
76.0
漲跌
▲1.0
漲幅
+1.33%
成交量
201張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	76.10	76.00	-2	1,738	-0.12%
2025/01/21	0	0.00	2	74.90	75.00	-2	1,946	-0.10%
2025/01/20	0	0.00	5	75.14	75.50	-5	2,106	-0.24%
2025/01/17	7	73.40	0	0.00	73.00	7	2,153	0.33%
2025/01/16	0	0.00	4	74.53	74.00	-4	2,278	-0.18%
2025/01/15	8	73.59	6	74.27	73.20	2	2,395	0.08%
2025/01/14	2	75.00	9	74.47	75.20	-7	2,418	-0.29%
2025/01/10	0	0.00	1	76.30	75.80	-1	2,432	-0.04%
2025/01/07	1	82.00	2	80.85	80.50	-1	2,510	-0.04%
2024/12/30	1	79.50	0	0.00	79.20	1	2,776	0.04%
2024/12/25	0	0.00	2	81.10	81.00	-2	2,814	-0.07%
2024/12/20	0	0.00	1	80.70	80.60	-1	2,843	-0.04%
2024/12/16	0	0.00	0.1	87.60	84.90	-0.1	3,003	0.00%
2024/12/11	0	0.00	5	87.64	87.50	-5	3,020	-0.17%
2024/12/10	0	0.00	2	88.55	88.00	-2	3,028	-0.07%
2024/12/09	2	90.30	1	89.70	89.50	1	3,035	0.03%
2024/12/06	5	94.40	1	92.00	92.50	4	3,033	0.13%
2024/12/05	4	93.15	0	0.00	91.40	4	3,001	0.13%
2024/12/03	0	0.00	1	90.70	91.00	-1	2,994	-0.03%
2024/12/02	2	90.10	0	0.00	90.10	2	3,000	0.07%
2024/11/27	0	0.00	1	87.20	86.40	-1	3,338	-0.03%
2024/11/26	1.1	87.39	0	0.00	86.60	1.1	3,607	0.03%
2024/11/25	2	87.80	1	89.40	87.80	1	3,707	0.03%
2024/11/22	1	89.90	0	0.00	89.50	1	3,709	0.03%
2024/11/21	0	0.00	1	89.80	89.10	-1	3,733	-0.03%
2024/11/20	0	0.00	1	88.00	88.80	-1	3,740	-0.03%
2024/11/19	1	88.20	0	0.00	87.50	1	3,769	0.03%
2024/11/18	2	86.00	0	0.00	86.40	2	3,762	0.05%
2024/11/15	3.2	86.79	3	86.03	85.20	0.2	3,756	0.01%
2024/11/14	3	88.60	2	87.55	86.60	1	3,779	0.03%
2024/11/13	1.2	89.07	0	0.00	88.30	1.2	3,807	0.03%
2024/11/12	2	92.00	4	92.35	91.00	-2	3,862	-0.05%
2024/11/11	6	93.57	8	93.46	93.30	-2	3,822	-0.05%
2024/11/08	4	93.43	3	90.73	90.40	1	3,759	0.03%
2024/11/07	9	97.86	5	95.46	94.50	4	3,762	0.11%
2024/11/06	16.1	94.03	18	94.36	95.20	-1.9	3,547	-0.05%
2024/11/05	2	90.10	3	91.70	91.30	-1	3,433	-0.03%
2024/11/04	9.2	95.27	3.4	93.94	90.20	5.8	3,448	0.17%
2024/11/01	3	100.33	1	101.50	100.00	2	3,378	0.06%
2024/10/30	4	103.00	3	103.33	104.50	1	3,334	0.03%
2024/10/29	12.1	103.78	11	101.68	100.50	1.1	3,160	0.03%
2024/10/28	10	104.10	6	104.00	99.70	4	2,997	0.13%
2024/10/25	41	103.56	47.2	104.75	107.50	-6.2	2,792	-0.22%
2024/10/24	3.5	99.26	0	0.00	97.90	3.5	2,646	0.13%
2024/10/23	20	100.68	17	100.19	100.50	3	2,599	0.12%
2024/10/22	3	98.33	4.1	97.63	99.70	-1.1	2,477	-0.04%
2024/10/21	1	91.60	3	91.60	91.90	-2	2,386	-0.08%
2024/10/18	1	88.20	0	0.00	87.50	1	2,373	0.04%
2024/10/16	2	88.70	1	89.40	88.50	1	2,426	0.04%
2024/10/15	1	90.30	1	93.70	88.30	0	2,448	0.00%
2024/10/14	1	90.70	3	92.73	92.40	-2	2,454	-0.08%
2024/10/11	1	90.70	1	93.90	89.50	0	2,412	0.00%
2024/10/09	12	97.99	10	99.19	93.40	2	2,380	0.08%
2024/10/08	1	97.40	7.3	99.49	99.80	-6.3	2,221	-0.28%
2024/10/07	5	91.06	1.1	90.92	90.80	3.9	2,192	0.18%
2024/09/30	0.1	85.00	0	0.00	86.90	0.1	2,156	0.00%
2024/09/27	3.1	88.39	3.2	86.03	86.00	-0.1	2,160	0.00%
2024/09/26	0.1	86.00	0	0.00	86.30	0.1	2,140	0.00%
2024/09/23	1	90.80	1	88.60	87.10	0	2,123	0.00%
2024/09/20	0	91.00	1	95.50	90.80	-1	2,102	-0.05%
2024/09/19	4	94.00	1.4	93.47	95.00	2.6	2,064	0.12%
2024/09/18	3	94.03	3	93.40	90.20	0	2,018	0.00%
2024/09/13	2	90.25	2	93.20	91.00	0	1,949	0.00%
2024/09/06	2	89.40	1	90.30	90.00	1	1,916	0.05%
2024/09/02	0	0.00	1	100.50	100.50	-1	1,902	-0.05%
2024/08/30	25	111.70	16	103.81	104.00	9	1,917	0.47%
2024/08/29	15	106.43	19	103.61	111.50	-4	1,714	-0.23%
2024/08/28	16	101.13	17	101.17	101.50	-1	1,629	-0.06%
2024/08/27	2	98.25	5.1	99.71	100.00	-3.1	1,374	-0.23%
2024/08/26	0	0.00	1	91.00	91.00	-1	1,340	-0.07%
2024/08/23	0	0.00	1.1	80.89	82.80	-1.1	1,332	-0.08%
2024/08/22	1	78.30	0	0.00	75.30	1	1,313	0.08%
2024/08/21	2	84.51	1	84.90	84.10	1	1,286	0.08%
2024/08/20	1	81.70	0	0.00	81.50	1	1,248	0.08%
2024/08/16	8	83.46	11	83.85	84.00	-3	1,235	-0.24%
2024/08/15	6	82.18	6	82.93	83.20	0	1,231	0.00%
2024/08/14	10	81.28	10	82.17	81.70	0	1,183	0.00%
2024/08/12	0	0.00	1	75.10	75.00	-1	1,099	-0.09%
2024/08/09	1	80.30	0	0.00	76.90	1	1,081	0.09%
2024/08/08	2	75.75	2	77.15	77.70	0	1,029	0.00%
2024/08/07	7	75.50	8	76.88	77.70	-1	994	-0.10%
2024/08/06	4	66.85	4	71.85	73.30	0	921	0.00%
2024/07/18	1	74.60	0	0.00	73.70	1	961	0.10%
2024/07/17	0	0.00	3	76.27	76.80	-3	949	-0.32%
2024/07/15	3	74.43	2	72.15	71.50	1	888	0.11%
2024/07/05	1	73.30	1	73.80	73.60	0	988	0.00%
2024/07/03	0	0.00	1	78.20	77.20	-1	1,056	-0.09%
2024/06/27	0	0.00	4	73.60	73.00	-4	1,333	-0.30%
2024/06/21	0	0.00	2	72.60	72.10	-2	1,477	-0.14%
2024/06/12	2	69.50	0	0.00	69.80	2	1,583	0.13%
2024/06/11	1	70.50	0	0.00	70.50	1	1,915	0.05%
2024/06/07	2	72.90	0	0.00	72.60	2	2,029	0.10%
2024/06/06	1	76.50	0	0.00	74.10	1	2,104	0.05%
2024/06/05	2	78.10	6	76.45	76.30	-4	2,354	-0.17%
2024/06/04	1	74.00	0	0.00	73.90	1	2,438	0.04%
2024/05/31	2	73.90	1	72.40	72.00	1	2,484	0.04%
2024/05/30	3	75.00	7	75.24	74.30	-4	2,534	-0.16%
2024/05/28	3	71.70	3	71.70	71.30	0	2,563	0.00%
2024/05/27	1	70.80	0	0.00	71.00	1	2,564	0.04%
2024/05/24	1	71.30	0	0.00	70.10	1	2,566	0.04%
2024/05/22	1	70.70	1	71.90	70.40	0	2,546	0.00%
2024/05/09	1	68.30	0	0.00	68.10	1	2,506	0.04%
2024/05/08	4.3	71.59	2	72.65	69.40	2.3	2,498	0.09%
2024/05/07	1	76.30	2	76.75	77.10	-1	2,430	-0.04%
2024/04/26	2	71.20	0	0.00	68.70	2	2,351	0.09%
2024/04/23	2	70.80	2	69.90	69.90	0	2,336	0.00%
2024/04/18	4	70.95	0	0.00	70.90	4	2,305	0.17%
2024/04/12	0	0.00	1	74.50	74.30	-1	2,240	-0.04%
2024/04/11	3	75.43	2	74.70	73.20	1	2,222	0.04%
2024/04/10	1	80.00	0	0.00	75.40	1	2,173	0.05%
2024/04/09	1	84.00	1	82.60	82.00	0	2,121	0.00%
2024/04/08	2	83.40	0	0.00	82.40	2	2,100	0.10%
2024/04/03	4.2	87.43	2	83.40	85.20	2.2	2,072	0.11%
2024/04/02	6	96.15	9	95.22	90.60	-3	1,999	-0.15%
2024/04/01	3	87.33	6	89.72	92.00	-3	1,887	-0.16%
2024/03/29	2	84.80	3	91.67	83.90	-1	1,798	-0.06%
2024/03/26	2	88.40	0	0.00	89.80	2	1,684	0.12%
2024/03/22	0	0.00	1	84.50	85.00	-1	1,649	-0.06%
2024/03/21	0.1	82.50	1	81.60	83.10	-0.9	1,638	-0.06%
2024/03/20	0.2	81.75	0	0.00	83.00	0.2	1,626	0.01%
2024/03/19	30	85.20	30.2	86.53	86.20	-0.2	1,627	-0.01%
2024/03/18	0	0.00	12	84.00	88.50	-12	1,696	-0.71%
2024/03/15	12	80.80	0.1	80.80	80.80	11.9	1,679	0.71%
2024/03/14	12	90.65	10	87.62	87.70	2	1,667	0.12%
2024/03/13	3	84.83	6.5	86.27	86.70	-3.5	1,365	-0.26%
2024/03/12	4	76.30	7.4	77.97	78.90	-3.4	1,367	-0.25%
2024/03/11	4	70.83	6	72.35	71.80	-2	1,441	-0.14%
2024/03/08	4	68.25	6.1	68.35	69.90	-2.1	1,301	-0.16%
2024/03/07	0	0.00	9.9	63.60	63.60	-9.9	1,194	-0.83%
2024/03/06	2	57.95	1	58.20	57.90	1	1,114	0.09%
2024/03/05	4	60.38	2	60.65	58.80	2	1,114	0.18%
2024/03/04	2	57.85	0	0.00	57.90	2	1,063	0.19%
2024/03/01	7	59.39	8	59.45	57.90	-1	1,045	-0.10%
2024/02/29	0	0.00	5	57.36	57.40	-5	960	-0.52%
2024/02/19	0.4	54.60	2	54.50	54.50	-1.6	1,055	-0.15%
2024/02/15	1	53.70	2	53.45	53.90	-1	1,114	-0.09%
2024/02/05	0	51.00	0	0.00	50.50	0	1,145	0.00%
2024/02/01	1	50.30	0	0.00	49.50	1	1,351	0.07%