寶雅 (5904)-台新-左楠券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
483.0
漲跌
▲9.0
漲幅
+1.90%
成交量
114張
產業
上櫃貿易百貨
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	481.50	0	0.00	483.00	0.1	229	0.02%
2024/04/08	0	493.50	0	0.00	490.00	0	243	0.00%
2024/04/02	0.1	493.50	0	0.00	494.00	0.1	242	0.02%
2024/04/01	0.1	494.50	0	0.00	493.00	0.1	243	0.05%
2024/03/29	0	497.50	0	0.00	495.00	0	243	0.00%
2024/03/28	0	498.50	0	0.00	497.50	0	248	0.00%
2024/03/22	1	507.00	1	504.00	501.00	0	276	0.00%
2024/03/18	0	0.00	1	505.00	503.00	-1	325	-0.31%
2024/03/14	0	0.00	0.1	510.00	509.00	-0.1	326	-0.02%
2024/03/08	0	498.08	0	0.00	492.00	0	327	0.01%
2024/03/07	0.1	496.00	0	0.00	497.50	0.1	323	0.03%
2024/03/06	0	492.50	0	0.00	492.00	0	319	0.00%
2024/03/04	1.5	485.82	0	0.00	483.50	1.5	313	0.49%
2024/02/29	0	494.33	0	0.00	491.00	0	296	0.01%
2024/02/23	0	494.50	0	0.00	493.00	0	287	0.01%
2024/02/22	0	492.00	0.1	494.00	491.00	-0.1	289	-0.03%
2024/02/19	0	507.00	0	0.00	507.00	0	289	0.01%
2024/02/15	0.1	505.67	0	0.00	505.00	0.1	289	0.04%
2024/01/31	0.1	519.00	0	0.00	517.00	0.1	288	0.02%
2024/01/30	0	517.00	0	0.00	516.00	0	289	0.00%
2024/01/29	0	520.00	0	0.00	519.00	0	290	0.00%
2024/01/23	0	518.00	0	0.00	518.00	0	330	0.01%
2024/01/22	0	0.00	0	527.00	529.00	0	324	-0.01%
2024/01/19	0	514.00	0	0.00	517.00	0	322	0.01%
2024/01/18	1	519.23	0	0.00	516.00	1	320	0.32%
2024/01/17	0	537.00	0	0.00	533.00	0	314	0.00%
2024/01/12	0.1	534.03	0	0.00	524.00	0.1	300	0.02%
2023/12/18	0	0.00	1.9	569.10	548.00	-1.9	247	-0.77%
2023/12/15	1	561.06	0.1	574.15	558.00	1	232	0.41%
2023/12/13	0	524.00	0	0.00	525.00	0	191	0.01%
2023/12/12	0	0.00	0	521.00	517.00	0	190	0.00%
2023/12/11	0	518.00	0	530.00	524.00	0	188	0.00%
2023/12/05	0	0.00	0	532.00	537.00	0	179	-0.02%
2023/11/30	0	511.00	0	519.00	510.00	0	172	0.01%
2023/11/29	0	524.00	0	0.00	524.00	0	167	0.01%
2023/11/22	0	0.00	0	527.00	531.00	0	164	-0.01%
2023/11/21	0	0.00	0	523.00	527.00	0	165	-0.01%
2023/11/20	0	0.00	1	521.00	523.00	-1	165	-0.61%
2023/11/17	0	512.00	0	0.00	515.00	0	162	0.02%
2023/11/09	0	0.00	0.1	511.24	510.00	-0.1	160	-0.08%
2023/11/07	0	515.00	0	0.00	518.00	0	164	0.01%
2023/11/06	0	0.00	0	519.00	513.00	0	163	-0.01%
2023/11/03	0	0.00	1	517.00	517.00	-1	163	-0.61%
2023/11/02	0	0.00	0	533.00	528.00	0	162	-0.01%
2023/11/01	1	510.00	1.1	508.01	528.00	-0.1	156	-0.04%
2023/10/31	0	499.71	0.1	501.64	497.50	-0.1	146	-0.07%
2023/10/27	1	464.00	1	465.00	460.00	0	148	0.00%
2023/10/26	0.1	465.00	0	0.00	464.00	0.1	150	0.07%
2023/10/24	0	468.50	0	468.50	465.00	0	151	-0.01%
2023/10/16	0	0.00	0	484.50	481.00	0	168	0.00%
2023/10/13	1	483.00	0	0.00	483.00	1	170	0.58%
2023/10/11	0.2	483.00	0	0.00	481.00	0.2	180	0.09%
2023/09/28	1	489.01	1	492.50	482.00	0	200	0.00%
2023/09/25	0	0.00	1	504.94	504.00	-1	205	-0.50%
2023/09/20	0	482.50	0	0.00	484.00	0	210	0.00%
2023/09/14	0	0.00	0.1	497.00	496.00	-0.1	229	-0.02%
2023/09/13	0	0.00	0.2	495.96	497.50	-0.2	234	-0.07%
2023/09/12	1	493.50	0	0.00	493.50	1	239	0.42%
2023/09/11	0	0.00	1	486.00	486.00	-1	245	-0.41%
2023/09/08	1	482.00	0	0.00	494.00	1	249	0.40%
2023/09/06	0.1	485.00	0	0.00	482.00	0.1	254	0.02%
2023/09/05	0.1	487.00	0	486.50	485.50	0.1	254	0.04%
2023/09/04	1	492.50	0	0.00	492.00	1	255	0.39%
2023/09/01	0	0.00	1	488.50	492.00	-1	257	-0.39%
2023/08/30	1	481.50	0.1	484.93	481.50	0.9	263	0.36%
2023/08/29	0.1	477.00	0	0.00	478.00	0.1	267	0.04%
2023/08/24	0.1	480.05	0	0.00	476.50	0.1	275	0.04%
2023/08/18	0	490.75	0	0.00	485.00	0	293	0.01%
2023/08/15	0	493.50	0	0.00	492.00	0	298	0.00%
2023/08/14	0	0.00	0	510.00	510.00	0	296	0.00%
2023/08/10	0	0.00	1.1	510.21	510.00	-1.1	294	-0.38%
2023/08/09	1	511.00	0	0.00	512.00	1	295	0.34%
2023/08/07	0	0.00	0	518.14	520.00	0	294	-0.01%
2023/08/04	0	0.00	0.1	507.10	508.00	-0.1	290	-0.04%
2023/08/02	0	488.93	0	0.00	486.00	0	286	0.01%
2023/08/01	0.1	502.96	0	0.00	499.00	0.1	280	0.04%
2023/07/31	0.1	519.00	1	512.00	512.00	-0.9	277	-0.32%
2023/07/27	0	518.00	0	0.00	512.00	0	277	0.00%
2023/07/24	0	0.00	0	532.00	530.00	0	278	-0.01%
2023/07/20	1	525.00	0	0.00	525.00	1	295	0.34%
2023/07/19	0.2	516.96	0	0.00	514.00	0.2	298	0.08%
2023/07/14	0.1	541.94	0	0.00	528.00	0.1	313	0.04%
2023/07/13	0.2	553.00	0	0.00	542.00	0.2	315	0.06%
2023/07/12	0	0.00	1	553.00	553.00	-1	312	-0.32%
2023/07/07	0	552.00	0	0.00	539.00	0	326	0.00%
2023/07/06	1	584.99	0	0.00	583.00	1	325	0.31%
2023/06/30	1	599.00	2	593.50	592.00	-1	322	-0.31%
2023/06/26	0.2	580.00	0	0.00	576.00	0.2	334	0.06%
2023/06/21	0	0.00	0.5	590.00	590.00	-0.5	339	-0.15%
2023/06/20	0	0.00	1	577.00	576.00	-1	343	-0.29%
2023/06/15	0.1	565.00	0	572.00	575.00	0	333	0.01%
2023/06/14	0	0.00	0.1	561.00	558.00	-0.1	334	-0.01%
2023/06/12	0	0.00	0.1	540.00	541.00	-0.1	334	-0.02%
2023/06/09	0	540.00	0	0.00	541.00	0	336	0.00%
2023/06/08	0	0.00	2	537.00	535.00	-2	340	-0.59%
2023/05/31	0	529.00	0	0.00	532.00	0	359	0.00%
2023/05/30	1	533.97	1	528.00	528.00	0	363	0.00%
2023/05/29	2.1	533.02	0	535.00	533.00	2	383	0.53%
2023/05/26	0.1	518.00	0	0.00	519.00	0.1	395	0.02%
2023/05/25	0.1	525.00	0	0.00	524.00	0.1	421	0.01%
2023/05/24	0	0.00	1	531.00	531.00	-1	434	-0.23%
2023/05/23	0	553.00	0	0.00	545.00	0	450	0.00%
2023/05/18	1	562.98	0	0.00	559.00	1	504	0.20%
2023/05/17	0	0.00	0	561.00	560.00	0	518	0.00%
2023/05/16	0.2	551.00	0	0.00	550.00	0.2	541	0.04%
2023/05/15	0	553.00	0	0.00	551.00	0	549	0.00%
2023/05/12	0	565.00	0	0.00	564.00	0	565	0.00%
2023/05/11	0	564.00	1	564.00	566.00	-1	569	-0.17%
2023/05/10	0.3	574.00	0	0.00	571.00	0.3	570	0.05%
2023/05/09	0	568.00	0	0.00	577.00	0	573	0.00%
2023/05/08	0	567.00	0	0.00	568.00	0	573	0.00%
2023/05/05	1	573.04	0	0.00	570.00	1	575	0.18%
2023/05/02	0	579.00	0	0.00	580.00	0	589	0.00%
2023/04/28	1	578.00	0	0.00	574.00	1	594	0.17%
2023/04/26	1	584.80	0	0.00	583.00	1	606	0.17%
2023/04/21	0.1	578.57	0	0.00	580.00	0.1	604	0.01%
2023/04/20	0	588.00	0	0.00	587.00	0	612	0.00%
2023/04/19	0	0.00	2.1	616.00	618.00	-2.1	612	-0.34%
2023/04/18	0	0.00	1	601.98	602.00	-1	611	-0.17%
2023/04/14	0	592.00	0	0.00	590.00	0	637	0.00%
2023/04/13	0	0.00	0.2	597.00	598.00	-0.2	638	-0.02%
2023/03/30	0	0.00	1	573.00	573.00	-1	678	-0.15%
2023/03/28	0.2	559.93	0	0.00	557.00	0.2	678	0.02%
2023/03/27	0	562.00	0	0.00	570.00	0	674	0.00%
2023/03/24	2.1	559.74	0	0.00	560.00	2.1	673	0.31%
2023/03/23	1	576.99	0	0.00	576.00	1	676	0.15%
2023/03/21	0	584.50	0	0.00	581.00	0	674	0.00%
2023/03/20	0	582.00	0	0.00	586.00	0	676	0.00%
2023/03/16	0	568.00	0	0.00	567.00	0	701	0.00%
2023/03/13	0	588.00	0	0.00	590.00	0	746	0.00%
2023/03/10	0	592.00	0	0.00	589.00	0	748	0.00%
2023/03/08	0.1	610.00	0	0.00	608.00	0.1	753	0.01%
2023/03/07	4.1	601.49	4	604.50	608.00	0.1	751	0.01%
2023/03/06	1	599.00	0	0.00	596.00	1	759	0.13%
2023/03/03	0	0.00	0	602.00	599.00	0	772	-0.01%
2023/02/24	0	596.67	1	593.28	593.00	-1	749	-0.13%
2023/02/23	0	0.00	0.6	609.33	603.00	-0.6	739	-0.08%
2023/02/22	0	557.00	0	0.00	580.00	0	714	0.00%
2023/02/21	1	564.00	0	0.00	559.00	1	707	0.14%
2023/02/20	0.1	560.00	0	0.00	559.00	0.1	696	0.01%
2023/02/17	0	0.00	3	579.00	569.00	-3	691	-0.43%
2023/02/16	0	0.00	1.1	583.62	585.00	-1.1	682	-0.16%
2023/02/15	2.1	543.33	2	540.00	540.00	0.1	659	0.02%
2023/02/14	0	0.00	1	555.00	564.00	-1	666	-0.15%
2023/02/13	2	544.00	0	0.00	530.00	2	651	0.31%
2023/02/10	4.3	564.26	1	573.00	532.00	3.3	653	0.50%
2023/02/06	0	522.00	0	0.00	519.00	0	720	0.00%
2023/02/03	0.3	521.00	0	0.00	519.00	0.3	735	0.04%
2023/01/17	0	0.00	0.1	540.00	529.00	-0.1	726	-0.02%
2023/01/16	0	0.00	0	540.00	538.00	0	716	0.00%
2023/01/13	1	534.00	1.1	539.59	527.00	-0.1	717	-0.01%
2023/01/11	0	530.00	0	0.00	537.00	0	727	0.00%
2023/01/10	0	0.00	0	542.00	533.00	0	727	-0.01%
2023/01/09	0.1	525.50	0	0.00	518.00	0.1	719	0.02%
2023/01/06	3	537.00	3.1	533.95	531.00	-0.1	726	-0.01%
2023/01/05	5.1	533.14	5	540.80	540.00	0.1	730	0.01%
2023/01/04	1	517.00	2	520.76	530.00	-1	723	-0.14%
2022/12/30	0	0.00	0.5	500.00	497.50	-0.5	717	-0.07%
2022/12/29	1	498.00	1	494.00	488.50	0	711	0.00%
2022/12/28	1	487.50	1	491.00	490.50	0	707	0.00%
2022/12/27	0	0.00	0	479.79	482.50	0	700	0.00%
2022/12/26	0	0.00	0.2	467.50	470.00	-0.2	697	-0.03%
2022/12/23	1	452.00	1	447.00	447.50	0	700	0.00%
2022/12/22	0	453.00	0	0.00	449.00	0	705	0.00%
2022/12/21	0	453.25	1	447.50	447.50	-1	716	-0.14%
2022/12/20	0	466.00	0	0.00	452.00	0	722	0.00%
2022/12/16	0	460.93	0	0.00	457.00	0	740	0.00%
2022/12/15	0	0.00	2.2	482.61	474.50	-2.2	743	-0.30%
2022/12/14	0	464.25	0	0.00	474.50	0	748	0.00%
2022/12/13	3	473.49	1	464.00	464.50	2	745	0.27%
2022/12/12	0	0.00	0	466.50	468.00	0	744	0.00%
2022/12/09	1	468.50	1.2	464.47	464.00	-0.2	742	-0.03%
2022/12/08	0	446.00	1	447.50	447.50	-1	727	-0.13%
2022/12/07	2	458.50	2	464.77	470.00	0	714	0.00%
2022/12/06	1	443.00	0	450.00	454.50	1	694	0.14%
2022/12/05	1	434.08	0	0.00	433.00	1	673	0.15%
2022/12/02	1	460.00	1	453.00	442.50	0	668	0.00%
2022/12/01	0	452.00	1	453.00	454.50	-1	672	-0.14%
2022/11/29	1.1	440.10	0	0.00	442.00	1.1	675	0.16%
2022/11/28	0	438.00	0	0.00	440.00	0	681	0.00%
2022/11/25	0.2	446.57	0.1	450.00	446.50	0.1	673	0.02%
2022/11/24	0.1	469.91	0.1	471.00	468.50	0	665	0.00%
2022/11/21	1	483.50	1	487.00	487.00	0	701	0.00%
2022/11/18	0.1	483.93	1	479.00	476.00	-0.9	710	-0.13%
2022/11/17	1	488.50	1	490.00	490.00	0	705	0.00%
2022/11/16	1.1	484.50	0	0.00	473.00	1.1	693	0.15%
2022/11/14	1	479.00	1	477.00	476.50	0	693	0.00%
2022/11/11	0.1	489.00	0.6	492.32	481.50	-0.5	699	-0.07%
2022/11/10	0	0.00	0.1	481.78	486.00	-0.1	700	-0.01%
2022/11/09	1	470.50	2	468.00	470.00	-1	689	-0.14%
2022/11/07	0	463.00	0	0.00	460.00	0	713	0.00%
2022/11/03	1	470.18	1	465.00	468.00	0	768	0.00%
2022/11/02	0	0.00	0.7	467.36	467.50	-0.7	755	-0.09%
2022/11/01	0	0.00	0.1	434.64	435.00	-0.1	730	-0.01%
2022/10/27	1	410.49	1	414.00	416.50	0	742	0.00%
2022/10/26	1	398.55	1	401.00	401.00	0	751	0.00%
2022/10/25	0	0.00	1	412.00	402.00	-1	758	-0.13%
2022/10/24	1	430.88	1	420.00	414.00	0	769	0.00%
2022/10/20	1	421.25	0	0.00	423.00	1	800	0.13%
2022/10/19	2	449.00	1.1	437.32	426.50	0.9	825	0.11%
2022/10/18	0	0.00	1	444.00	450.00	-1	825	-0.12%
2022/10/17	1	414.50	1	421.00	424.50	0	821	0.00%
2022/10/14	0	0.00	0.1	432.15	424.50	-0.1	828	-0.01%
2022/10/13	0	0.00	0	415.00	422.00	0	821	0.00%
2022/10/12	1	411.15	1	424.92	425.00	0	814	0.00%
2022/10/11	1.1	403.14	1	407.50	406.00	0.1	807	0.01%
2022/10/07	0	402.00	0	0.00	403.50	0	804	0.00%
2022/10/05	0	0.00	1.2	416.17	416.50	-1.2	853	-0.14%
2022/10/03	1	383.02	0	0.00	393.00	1	889	0.11%
2022/09/30	0	393.50	0	0.00	393.50	0	905	0.00%
2022/09/29	1	405.50	1	408.00	412.00	0	921	0.00%
2022/09/28	1.1	422.01	1	395.00	390.50	0.1	952	0.01%
2022/09/27	1	435.78	1	422.50	421.00	0	959	0.00%
2022/09/26	1	431.68	1	435.46	436.00	0	961	0.00%
2022/09/23	0	420.00	0	0.00	413.00	0	961	0.00%
2022/09/22	0	444.40	0	0.00	439.00	0	963	0.00%
2022/09/21	0	0.00	0.2	459.96	453.00	-0.2	966	-0.02%
2022/09/19	0	428.00	0	0.00	432.50	0	966	0.00%
2022/09/15	0	444.50	0	0.00	435.00	0	987	0.00%
2022/09/14	0.2	440.00	0	440.00	442.00	0.2	998	0.02%
2022/09/08	0	0.00	0.1	450.00	442.00	-0.1	1,002	-0.01%
2022/09/05	0	0.00	0.1	451.36	445.50	-0.1	984	-0.01%
2022/09/02	1	445.00	0	448.38	444.00	1	976	0.10%
2022/09/01	0	0.00	1	437.50	438.00	-1	963	-0.10%
2022/08/31	0	0.00	0.2	434.00	427.00	-0.2	955	-0.02%
2022/08/29	0	434.50	0	0.00	426.00	0	942	0.00%
2022/08/26	0	0.00	1.1	430.68	430.00	-1.1	925	-0.11%
2022/08/25	0	394.00	3	400.00	406.00	-3	905	-0.33%
2022/08/24	3	394.83	0	0.00	393.00	3	895	0.34%
2022/08/19	1	412.00	1	408.00	398.00	0	889	0.00%
2022/08/17	0	0.00	3	424.00	415.00	-3	872	-0.34%
2022/08/12	0	0.00	1	430.00	430.00	-1	830	-0.12%
2022/08/10	3	409.67	0.2	411.88	382.00	2.8	764	0.37%
2022/08/09	0	0.00	0	385.00	389.50	0	721	0.00%
2022/08/05	1	363.00	2	358.00	357.00	-1	701	-0.14%
2022/08/04	2	363.00	3	355.50	350.50	-1	694	-0.14%
2022/08/03	2	368.50	2	370.50	366.50	0	680	0.00%
2022/08/02	0	0.00	0.5	360.00	359.00	-0.5	669	-0.07%
2022/08/01	2	375.50	0	0.00	376.00	2	655	0.30%
2022/07/29	0	0.00	0	366.00	374.50	0	644	0.00%
2022/07/27	0	0.00	1	349.56	359.50	-1	614	-0.17%
2022/07/26	3.1	331.60	2	321.75	330.00	1.1	585	0.19%
2022/07/22	0	0.00	0.2	368.73	364.00	-0.2	548	-0.04%
2022/07/21	0	0.00	2	363.00	373.00	-2	541	-0.37%
2022/07/20	2	367.95	1	354.00	349.00	1	535	0.19%
2022/07/19	1	374.56	0.1	376.00	375.00	1	526	0.19%
2022/07/18	1	367.00	1	373.49	371.00	0	519	-0.01%
2022/07/15	1	372.50	1	362.00	359.00	0	511	0.00%
2022/07/14	0	0.00	1	385.00	361.50	-1	503	-0.20%
2022/07/13	2.1	376.67	1	378.50	370.50	1.1	477	0.23%
2022/07/12	1	366.00	1	362.21	380.00	0	442	-0.01%
2022/07/11	1.1	361.87	0	0.00	350.50	1.1	408	0.28%
2022/07/08	2	355.50	2.1	357.43	364.00	-0.1	389	-0.03%
2022/07/07	0.1	364.60	0.1	360.50	358.00	0	364	0.01%
2022/07/06	0	0.00	0.4	395.43	397.50	-0.4	336	-0.12%
2022/07/05	1	365.50	1.1	351.02	361.50	-0.1	298	-0.02%
2022/07/04	0.1	343.00	0	0.00	332.50	0.1	276	0.04%
2022/07/01	0.4	333.50	0	0.00	337.50	0.4	261	0.15%
2022/06/30	1	330.00	1	318.00	316.00	0	245	0.00%
2022/06/29	0	0.00	0.1	330.00	324.00	-0.1	234	-0.02%
2022/06/27	4	320.88	4	313.00	322.00	0	209	0.00%
2022/06/22	0	0.00	2	280.25	279.00	-2	171	-1.16%
2022/06/21	1	264.50	0	0.00	264.50	1	157	0.64%
2022/05/18	0.1	299.00	0.1	299.00	300.00	0	124	0.00%
2022/05/11	0.1	298.50	0	0.00	295.50	0.1	105	0.12%
2022/05/04	0	310.00	0	0.00	308.00	0	100	0.01%
2022/04/29	0.1	320.21	0	0.00	316.00	0.1	100	0.05%
2022/04/28	0.3	310.00	0	0.00	304.00	0.3	97	0.26%
2022/04/27	0.2	330.76	0	0.00	321.00	0.2	92	0.23%
2022/04/19	0	370.00	0	0.00	369.00	0	93	0.02%
2022/04/15	0.1	346.50	0	0.00	349.00	0.1	98	0.10%
2022/04/13	0.1	357.00	0	0.00	350.50	0.1	100	0.10%
2022/04/11	0.2	368.47	0	0.00	362.00	0.2	104	0.20%
2022/04/06	0.1	384.50	0	0.00	388.50	0.1	111	0.08%
2022/03/25	0	402.00	0	0.00	399.50	0	132	0.03%
2022/03/23	0	0.00	0	402.00	405.00	0	142	-0.02%
2022/03/21	0.1	391.50	0	0.00	388.00	0.1	147	0.07%
2022/03/16	0.1	395.50	0	0.00	393.00	0.1	145	0.03%
2022/03/15	0.1	386.00	0	385.50	386.50	0	145	0.01%
2022/03/10	0	0.00	0.3	390.00	392.00	-0.3	144	-0.21%
2022/03/09	0.3	384.12	0	0.00	382.00	0.3	144	0.24%
2022/03/07	0.3	391.80	0	0.00	388.00	0.3	141	0.20%
2022/03/01	0	406.00	0	0.00	415.00	0	140	0.02%
2022/02/23	0.1	407.00	0	0.00	408.00	0.1	137	0.04%
2022/02/21	0.1	406.43	0	0.00	403.00	0.1	132	0.11%
2022/02/17	0.1	413.50	0	0.00	418.00	0.1	130	0.05%
2022/02/15	0	415.83	0	0.00	411.50	0	130	0.03%
2022/02/14	0.1	416.00	0	0.00	415.00	0.1	129	0.08%
2022/02/10	0.1	420.00	0	0.00	417.00	0.1	129	0.05%
2022/01/26	0	0.00	0.1	423.00	421.00	-0.1	129	-0.09%
2022/01/25	0.1	425.00	0	427.50	426.00	0.1	129	0.04%
2022/01/24	0	0.00	0	426.50	425.00	0	128	-0.01%
2022/01/13	0	0.00	1	445.00	443.00	-1	123	-0.81%
2022/01/12	0.1	428.50	0	0.00	430.00	0.1	118	0.04%
2022/01/11	0	0.00	0.1	427.00	426.50	-0.1	118	-0.07%
2022/01/10	0.3	421.00	0	0.00	418.50	0.3	116	0.23%
2022/01/07	0.1	418.00	0	0.00	418.00	0.1	113	0.11%
2022/01/06	0.1	423.55	0	0.00	418.00	0.1	112	0.07%
2022/01/05	0	0.00	0	436.00	429.00	0	109	-0.03%
2022/01/04	0.1	425.61	0	0.00	428.00	0.1	107	0.09%
2022/01/03	0.2	423.67	0	0.00	421.00	0.2	107	0.14%
2021/12/30	1.1	424.55	0	0.00	423.50	1.1	108	1.01%
2021/12/28	1.2	438.42	0	0.00	439.00	1.2	105	1.13%
2021/12/27	0	0.00	1	410.00	417.00	-1	98	-1.02%
2021/12/24	0.1	433.25	0	0.00	430.50	0.1	93	0.07%
2021/12/23	0	445.00	0	0.00	441.00	0	93	0.02%
2021/12/20	0.1	450.00	0	0.00	451.00	0.1	99	0.05%
2021/12/17	1	462.00	1	470.50	455.00	0	98	0.00%
2021/12/16	1	463.86	0	0.00	462.50	1	96	1.08%
2021/12/15	0	484.00	0	0.00	479.00	0	94	0.02%
2021/11/25	0	0.00	0	517.00	518.00	0	122	-0.02%
2021/11/17	0.1	510.00	0	0.00	512.00	0.1	130	0.04%
2021/11/11	0	0.00	0.1	512.00	508.00	-0.1	137	-0.09%
2021/11/10	0	0.00	0	510.00	513.00	0	136	-0.02%
2021/10/26	0	0.00	0.1	496.50	496.50	-0.1	149	-0.07%
2021/10/12	0	472.33	0	0.00	468.00	0	166	0.03%
2021/10/08	0.1	488.00	0	0.00	486.50	0.1	167	0.06%
2021/09/16	0	0.00	0.1	480.00	478.00	-0.1	159	-0.05%
2021/09/14	0	0.00	0	483.50	480.50	0	162	-0.01%
2021/09/13	0	492.50	0	0.00	488.00	0	161	0.01%
2021/09/09	0	500.00	0	0.00	500.00	0	160	0.01%
2021/09/07	1	508.00	0	0.00	508.00	1	160	0.62%
2021/08/31	1	513.00	0	0.00	505.00	1	145	0.69%
2021/08/30	0	521.00	0	0.00	520.00	0	142	0.01%
2021/08/23	0.1	525.00	0	0.00	529.00	0.1	142	0.07%
2021/08/18	0	543.00	0	0.00	533.00	0	141	0.01%
2021/08/04	0	570.00	0	0.00	572.00	0	142	0.01%
2021/07/26	0	0.00	0	562.00	568.00	0	132	-0.02%
2021/07/22	0	0.00	0.1	559.00	560.00	-0.1	132	-0.08%
2021/07/21	0	0.00	0	558.00	560.00	0	132	-0.02%
2021/07/19	2	554.00	4.1	560.18	560.00	-2.1	132	-1.57%
2021/07/16	2	549.50	0	0.00	545.00	2	128	1.55%
2021/07/09	0.1	537.00	0	0.00	532.00	0.1	117	0.09%
2021/07/08	0	514.00	0	0.00	513.00	0	113	0.03%
2021/07/06	0	531.00	0	0.00	525.00	0	111	0.03%
2021/06/30	0	0.00	0	545.00	543.00	0	103	-0.04%
2021/06/29	0	547.10	0	0.00	544.00	0	103	0.01%
2021/06/23	0	548.00	0	0.00	548.00	0	101	0.01%
2021/06/22	0	552.00	0	0.00	552.00	0	102	0.02%
2021/06/08	0.1	549.00	0	0.00	547.00	0.1	103	0.05%
2021/06/02	0	559.00	0	0.00	553.00	0	103	0.01%
2021/06/01	0	549.00	0	0.00	540.00	0	102	0.01%
2021/05/28	0	0.00	0	550.00	542.00	0	101	-0.01%
2021/05/04	0	0.00	0	610.00	593.00	0	127	-0.02%
2021/05/03	0	0.00	0	607.00	610.00	0	127	-0.02%
2021/04/28	0	0.00	0.1	620.00	612.00	-0.1	131	-0.04%
2021/04/26	1	618.00	1	607.00	609.00	0	130	0.00%
2021/04/23	0	0.00	1	603.00	607.00	-1	130	-0.77%
2021/04/20	0	0.00	0.1	603.00	604.00	-0.1	136	-0.07%
2021/04/15	0	0.00	0	593.00	592.00	0	139	-0.01%
2021/04/09	0.1	589.00	0	0.00	589.00	0.1	139	0.04%
2021/04/08	1	591.00	0	0.00	591.00	1	139	0.72%
2021/03/31	0	603.00	0	0.00	596.00	0	139	0.01%
2021/03/30	0	608.00	0	0.00	607.00	0	140	0.01%
2021/03/19	0	0.00	1	604.00	604.00	-1	139	-0.72%
2021/03/17	1	600.00	0	0.00	600.00	1	137	0.73%
2021/03/12	1	594.04	1	590.00	593.00	0	134	0.03%
2021/03/11	1	596.04	1	595.00	594.00	0	132	0.01%
2021/03/08	0.1	614.00	0	0.00	605.00	0.1	128	0.08%
2021/03/05	1	597.00	1	602.00	614.00	0	127	0.00%
2021/02/25	0	0.00	0.3	625.00	646.00	-0.3	123	-0.24%
2021/02/24	0	0.00	1	600.00	602.00	-1	111	-0.89%
2021/01/22	0.1	566.00	0	0.00	559.00	0.1	92	0.11%
2021/01/13	1	582.00	0	0.00	582.00	1	86	1.15%
2021/01/05	0	0.00	1	593.00	594.00	-1	85	-1.17%
2020/12/31	0.1	580.00	0	0.00	576.00	0.1	88	0.11%
2020/12/30	1	582.00	0	0.00	579.00	1	87	1.14%
2020/11/09	0	0.00	1	607.00	608.00	-1	115	-0.87%
2020/11/04	0	0.00	1	608.00	608.00	-1	117	-0.85%
2020/11/03	1	604.00	0	0.00	601.00	1	118	0.85%
2020/10/29	1	611.00	0	0.00	608.00	1	120	0.83%
2020/10/28	0	619.00	0	0.00	620.00	0	120	0.00%
2020/10/27	0	618.00	0	0.00	624.00	0	121	0.00%
2020/09/01	0.1	583.00	0	0.00	583.00	0.1	181	0.05%
2020/08/21	0	0.00	1	588.00	588.00	-1	194	-0.52%
2020/07/13	1	599.00	1	598.00	600.00	0	243	0.00%
2020/07/07	0	0.00	1	612.00	604.00	-1	246	-0.41%
2020/07/03	1	594.00	1	599.00	625.00	0	239	0.00%
2020/06/01	2	600.50	0	0.00	606.00	2	242	0.82%
2020/04/30	0	0.00	0	500.00	500.00	0	241	0.00%
2020/03/30	0	440.00	0	0.00	440.00	0	194	0.01%
2020/03/25	0	0.00	1	440.00	434.50	-1	187	-0.53%
2020/03/09	0	0.00	1	477.00	477.00	-1	158	-0.63%
2020/02/18	2	515.50	0	0.00	492.00	2	137	1.46%
2020/01/15	0	0.00	1	451.00	447.50	-1	114	-0.88%
2020/01/14	1	446.00	0	0.00	446.00	1	110	0.90%
2019/06/24	0	0.00	0	412.50	412.50	0	120	-0.01%
2019/06/21	0	0.00	1	411.50	413.50	-1	119	-0.84%
2019/06/20	0.6	412.50	0	0.00	412.00	0.6	118	0.51%
2019/03/15	0	0.00	1	360.00	363.50	-1	83	-1.20%
2019/03/13	1	356.00	0	0.00	363.00	1	83	1.19%
2019/03/12	0	0.00	1	350.00	350.50	-1	82	-1.22%
2019/03/08	2	354.50	1	351.00	356.00	1	78	1.27%
2019/03/07	1	343.50	1	340.50	340.00	0	76	0.00%
2019/02/22	0	0.00	0.1	319.00	318.00	-0.1	64	-0.08%
2019/02/21	0	320.00	0	0.00	319.00	0	63	0.02%
2019/01/25	0.1	322.00	0	0.00	322.00	0.1	70	0.07%
2018/11/13	0	0.00	1	292.00	290.50	-1	109	-0.91%
2018/11/12	1	287.00	0	0.00	287.00	1	108	0.92%
2018/11/05	0	0.00	1	287.00	290.00	-1	98	-1.02%
2018/11/02	0	0.00	1	276.50	279.50	-1	95	-1.04%
2018/10/31	1	267.50	0	0.00	269.50	1	93	1.07%
2018/10/17	0	0.00	1	273.00	268.50	-1	68	-1.46%
2018/10/16	0	0.00	1	251.00	264.00	-1	66	-1.50%
2018/10/11	1	238.50	0	0.00	239.00	1	54	1.83%
2018/09/20	1	292.00	0	0.00	292.00	1	47	2.10%
2018/09/17	0	0.00	0.1	302.00	298.50	-0.1	48	-0.21%
2018/09/06	1	315.00	1	318.00	316.50	0	52	0.00%
2018/07/31	1	327.50	0	0.00	327.50	1	50	1.97%