彩晶 (6116)-台新-左楠券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
7.85
漲跌
▼0.15
漲幅
-1.88%
成交量
4,240張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	7.98	0	8.03	8.00	4	3,814	0.10%
2025/01/21	0	8.03	0	0.00	8.02	0	3,819	0.00%
2025/01/20	4	7.94	0	0.00	7.98	4	3,830	0.10%
2025/01/17	0	0.00	3	8.02	8.02	-3	3,851	-0.08%
2025/01/16	4	8.02	6	8.05	7.99	-2	3,924	-0.05%
2025/01/15	2	7.91	2	8.05	7.92	0	3,921	0.00%
2025/01/13	6	7.50	0	0.00	7.58	6	3,909	0.15%
2025/01/10	12	7.68	0	0.00	7.72	12	3,914	0.31%
2025/01/09	9	7.83	0	0.00	7.75	9	3,914	0.23%
2025/01/08	2	7.94	0	0.00	7.98	2	3,937	0.05%
2025/01/07	2	8.01	0	0.00	7.99	2	3,978	0.05%
2025/01/03	12	8.05	0.6	8.02	7.98	11.4	4,027	0.28%
2025/01/02	20	8.15	0	0.00	8.05	20	4,033	0.50%
2024/12/31	0	0.00	7	8.40	8.42	-7	3,981	-0.18%
2024/12/27	0	0.00	22	8.34	8.38	-22	3,987	-0.55%
2024/12/26	0	0.00	5	8.25	8.23	-5	4,041	-0.12%
2024/12/25	8	8.10	0	0.00	8.17	8	4,229	0.19%
2024/12/24	10	8.08	0	0.00	8.09	10	4,351	0.23%
2024/12/20	5	7.96	1	7.89	7.86	4	4,277	0.09%
2024/12/19	12	8.02	0	0.00	8.02	12	4,246	0.28%
2024/12/17	1	8.18	0	0.00	8.20	1	4,379	0.02%
2024/12/16	11	8.23	1	8.21	8.18	10	4,551	0.22%
2024/12/13	12	8.49	5	8.44	8.38	7	4,794	0.15%
2024/12/12	0	0.00	5	8.87	8.75	-5	4,710	-0.11%
2024/12/09	0	0.00	5	8.93	8.88	-5	4,782	-0.10%
2024/12/03	0	0.00	3	8.94	8.96	-3	4,993	-0.06%
2024/12/02	5	8.79	0	0.00	8.78	5	4,990	0.10%
2024/11/29	0	0.00	3	8.67	8.77	-3	5,024	-0.06%
2024/11/28	0	0.00	33	8.73	8.72	-33	5,051	-0.65%
2024/11/26	0	0.00	8.5	9.00	8.96	-8.5	5,058	-0.17%
2024/11/25	0	0.00	10	9.00	8.99	-10	5,112	-0.20%
2024/11/22	0	0.00	0.1	9.00	8.88	-0.1	5,242	0.00%
2024/11/21	0	0.00	2	8.90	8.88	-2	5,267	-0.04%
2024/11/20	0	0.00	0.1	8.95	8.91	-0.1	5,353	0.00%
2024/11/15	0	0.00	1	9.06	9.08	-1	5,415	-0.02%
2024/11/13	0	0.00	10	8.98	8.94	-10	5,493	-0.18%
2024/11/12	10	8.99	1	8.98	8.96	9	5,544	0.16%
2024/11/11	6	9.10	0	0.00	9.09	6	5,528	0.11%
2024/11/08	14	9.23	0	0.00	9.19	14	5,562	0.25%
2024/11/07	0	0.00	14	9.39	9.40	-14	5,604	-0.25%
2024/11/06	4	9.17	0	0.00	9.17	4	5,519	0.07%
2024/11/05	6	9.18	2	9.33	9.18	4	5,668	0.07%
2024/11/04	2	9.22	1	9.27	9.27	1	5,830	0.02%
2024/10/30	1	9.06	0	0.00	9.06	1	6,251	0.02%
2024/10/29	12	9.10	0	0.00	9.10	12	6,372	0.19%
2024/10/25	1	9.21	5.1	9.21	9.23	-4.1	6,554	-0.06%
2024/10/24	5	9.25	5	9.26	9.25	0	6,695	0.00%
2024/10/23	6	9.36	1	9.48	9.33	5	6,850	0.07%
2024/10/22	2	9.29	0	0.00	9.33	2	6,948	0.03%
2024/10/21	10	9.30	0	0.00	9.30	10	7,156	0.14%
2024/10/18	2	9.32	14	9.41	9.29	-12	7,466	-0.16%
2024/10/17	0	0.00	15	9.30	9.30	-15	7,651	-0.20%
2024/10/16	11	9.18	0	0.00	9.17	11	8,089	0.14%
2024/10/15	5	9.30	17.5	9.35	9.33	-12.5	8,130	-0.15%
2024/10/14	1	9.29	0.1	9.29	9.28	0.9	8,363	0.01%
2024/10/11	2	9.12	0	0.00	9.14	2	8,743	0.02%
2024/10/09	2	9.09	12	9.18	9.02	-10	8,844	-0.11%
2024/10/08	4	9.22	0	0.00	9.21	4	8,938	0.04%
2024/10/04	2	9.22	0	0.00	9.28	2	9,150	0.02%
2024/10/01	4	9.25	0	0.00	9.29	4	9,305	0.04%
2024/09/30	10	9.44	0	0.00	9.40	10	9,413	0.11%
2024/09/27	7	9.42	1	9.44	9.39	6	9,465	0.06%
2024/09/26	0	0.00	8	9.31	9.34	-8	9,331	-0.09%
2024/09/25	2	9.15	0	0.00	9.16	2	9,233	0.02%
2024/09/24	2	9.11	2	9.11	9.13	0	9,266	0.00%
2024/09/23	2	9.19	0	0.00	9.16	2	9,378	0.02%
2024/09/20	4	9.25	8	9.33	9.35	-4	9,435	-0.04%
2024/09/19	0	0.00	1	9.27	9.27	-1	9,429	-0.01%
2024/09/18	6	9.29	0	0.00	9.27	6	9,645	0.06%
2024/09/11	1	8.68	0	0.00	8.68	1	10,589	0.01%
2024/09/09	1	8.40	10	8.45	8.68	-9	10,813	-0.08%
2024/09/05	5	8.68	5	8.77	8.58	0	10,958	0.00%
2024/09/04	9	8.57	5	8.60	8.54	4	11,020	0.04%
2024/09/03	1	8.94	89.1	9.02	8.94	-88.1	11,011	-0.80%
2024/09/02	0	0.00	49	9.13	9.07	-49	11,097	-0.44%
2024/08/30	2	9.17	20	9.19	9.16	-18	11,227	-0.16%
2024/08/29	0	0.00	7	9.19	9.20	-7	11,337	-0.06%
2024/08/28	4	9.24	2	9.31	9.23	2	11,358	0.02%
2024/08/27	0	0.00	19	9.26	9.28	-19	11,422	-0.17%
2024/08/26	5	9.29	7	9.33	9.28	-2	11,570	-0.02%
2024/08/23	0	0.00	26	9.07	9.10	-26	11,463	-0.23%
2024/08/20	8	8.89	0	0.00	8.87	8	11,523	0.07%
2024/08/16	18.5	8.88	5	8.85	8.87	13.5	12,080	0.11%
2024/08/14	0	8.73	3	8.75	8.73	-3	12,046	-0.02%
2024/08/13	0.6	8.69	0.1	8.68	8.64	0.4	12,019	0.00%
2024/08/12	2.6	8.62	0	0.00	8.62	2.6	12,070	0.02%
2024/08/09	0	0.00	0.2	8.65	8.53	-0.2	12,094	0.00%
2024/08/08	4	8.40	0.3	8.44	8.39	3.7	12,035	0.03%
2024/08/07	1	8.58	2	8.40	8.64	-1	12,005	-0.01%
2024/08/06	2	8.14	5	8.02	8.16	-3	11,983	-0.03%
2024/08/05	40	8.19	0.5	8.23	8.18	39.5	11,831	0.33%
2024/08/02	53	9.13	0	0.00	9.08	53	11,495	0.46%
2024/08/01	1.1	9.15	0	0.00	9.28	1.1	11,451	0.01%
2024/07/30	0	0.00	0.6	9.09	9.24	-0.6	11,342	0.00%
2024/07/29	12	9.15	0	0.00	9.10	12	11,287	0.11%
2024/07/26	12	9.22	0.5	9.20	9.22	11.5	11,192	0.10%
2024/07/23	98	9.35	0	0.00	9.35	98	11,127	0.88%
2024/07/22	9	9.44	40	9.44	9.43	-31	11,061	-0.28%
2024/07/19	31	9.70	2.7	9.68	9.64	28.3	10,885	0.26%
2024/07/18	50	9.77	5	9.78	9.83	45	10,649	0.42%
2024/07/17	53	9.94	96	10.04	9.85	-43	10,546	-0.41%
2024/07/16	0	0.00	0.3	9.78	9.78	-0.3	10,196	0.00%
2024/07/15	74	9.81	1	9.78	9.78	73	10,268	0.71%
2024/07/12	2	10.00	15	10.08	9.94	-13	10,001	-0.13%
2024/07/11	2	9.79	14.5	9.78	9.81	-12.5	9,634	-0.13%
2024/07/10	53	9.82	0	9.84	9.82	53	9,665	0.55%
2024/07/09	7	9.83	0	0.00	9.88	7	9,566	0.07%
2024/07/08	0	0.00	7	10.05	10.05	-7	9,441	-0.07%
2024/07/05	0	0.00	53	10.10	10.10	-53	9,458	-0.56%
2024/07/04	0	0.00	6.1	10.00	10.00	-6.1	9,359	-0.06%
2024/07/03	3.5	9.93	2	9.98	9.98	1.5	9,368	0.02%
2024/07/02	3	9.74	8	9.73	9.73	-5	9,236	-0.05%
2024/07/01	3	9.81	20	9.81	9.78	-17	9,209	-0.18%
2024/06/27	1.1	9.78	0	0.00	9.77	1.1	9,187	0.01%
2024/06/26	34	9.90	1	10.00	9.87	33	9,113	0.36%
2024/06/25	1	9.92	5	9.90	9.95	-4	9,059	-0.04%
2024/06/24	5	10.15	10	10.10	10.10	-5	8,905	-0.06%
2024/06/21	69	10.32	16	10.21	10.25	53	8,695	0.61%
2024/06/20	0	0.00	2	9.72	9.79	-2	7,727	-0.03%
2024/06/19	2	9.72	4	9.72	9.70	-2	7,768	-0.03%
2024/06/18	5	9.86	14	9.81	9.81	-9	7,676	-0.12%
2024/06/17	3	9.97	5	9.93	9.91	-2	7,632	-0.03%
2024/06/14	60	9.68	3	9.72	9.71	57	7,549	0.76%
2024/06/12	5	9.80	1	9.75	9.74	4	7,587	0.05%
2024/06/11	4	9.88	0	0.00	9.85	4	7,513	0.05%
2024/06/07	0	0.00	1	9.97	9.99	-1	7,483	-0.01%
2024/06/06	2	9.92	1	10.00	9.90	1	7,488	0.01%
2024/06/05	8	9.91	12	9.94	9.93	-4	7,502	-0.05%
2024/06/04	13	9.99	3	10.00	9.98	10	7,518	0.13%
2024/06/03	4	10.15	10	10.20	10.10	-6	7,556	-0.08%
2024/05/31	14	10.11	0	0.00	10.15	14	7,607	0.18%
2024/05/30	11.2	10.10	0	0.00	10.10	11.2	7,648	0.15%
2024/05/29	14	10.26	2	10.30	10.20	12	7,534	0.16%
2024/05/27	10	10.25	0	0.00	10.25	10	7,719	0.13%
2024/05/23	3	10.15	2	10.28	10.15	1	7,767	0.01%
2024/05/22	12	10.48	3	10.47	10.30	9	7,745	0.12%
2024/05/21	5	10.25	0	0.00	10.10	5	7,270	0.07%
2024/05/16	1	10.15	1	10.20	10.20	0	7,478	0.00%
2024/05/14	0	0.00	2	10.05	10.05	-2	7,484	-0.03%
2024/05/10	1.9	10.05	0.3	10.05	10.05	1.6	7,524	0.02%
2024/05/09	4	10.10	0	0.00	10.00	4	7,606	0.05%
2024/05/07	1	10.05	5	10.07	10.05	-4	7,716	-0.05%
2024/05/02	1	10.20	24	10.22	10.20	-23	8,040	-0.29%
2024/04/29	0	10.35	2	10.35	10.45	-2	9,409	-0.02%
2024/04/26	0	0.00	1	10.30	10.25	-1	9,423	-0.01%
2024/04/25	4	10.20	0	0.00	10.10	4	9,480	0.04%
2024/04/24	2.2	10.05	0	0.00	10.10	2.2	9,731	0.02%
2024/04/23	0	0.00	7	10.21	10.20	-7	9,846	-0.07%
2024/04/22	7	9.87	0	0.00	9.84	7	9,944	0.07%
2024/04/19	4	10.02	0	0.00	10.00	4	9,915	0.04%
2024/04/18	0	0.00	10	10.19	10.20	-10	9,852	-0.10%
2024/04/17	2	10.15	0	0.00	10.15	2	9,971	0.02%
2024/04/16	27.5	10.05	0	0.00	10.05	27.5	10,013	0.27%
2024/04/15	5	10.37	0	0.00	10.35	5	10,087	0.05%
2024/04/12	3	10.45	0	0.00	10.45	3	10,664	0.03%
2024/04/11	6	10.50	0	0.00	10.45	6	10,867	0.06%
2024/04/10	0	0.00	1	10.90	10.70	-1	10,829	-0.01%
2024/04/09	30	10.70	2	10.85	10.80	28	10,823	0.26%
2024/04/08	2	10.45	2	10.53	10.55	0	10,779	0.00%
2024/04/03	3.4	10.49	2	10.60	10.45	1.4	10,823	0.01%
2024/04/01	0	0.00	20	10.65	10.70	-20	10,956	-0.18%
2024/03/28	0.2	10.70	2	10.70	10.70	-1.8	11,280	-0.02%
2024/03/26	3	10.83	0	0.00	10.70	3	11,449	0.03%
2024/03/25	1	10.75	0	0.00	10.90	1	11,464	0.01%
2024/03/22	0	0.00	4	10.78	10.85	-4	11,506	-0.03%
2024/03/21	0	0.00	3	10.63	10.65	-3	11,401	-0.03%
2024/03/20	0	10.48	0	0.00	10.35	0	11,378	0.00%
2024/03/19	1	10.50	3	10.45	10.45	-2	11,309	-0.02%
2024/03/18	27	10.37	0	0.00	10.40	27	11,260	0.24%
2024/03/15	40	10.70	1	10.80	10.70	39	11,180	0.35%
2024/03/14	3	10.75	0	0.00	10.85	3	11,085	0.03%
2024/03/13	3	10.90	1	10.90	10.80	2	11,051	0.02%
2024/03/12	6	11.02	2	11.10	11.10	4	11,019	0.04%
2024/03/11	7	10.85	0	0.00	10.90	7	10,992	0.06%
2024/03/08	1	10.70	1	10.85	10.70	0	10,945	0.00%
2024/03/07	3.6	10.95	0	0.00	10.90	3.6	10,910	0.03%
2024/03/06	2	11.05	1	11.05	11.05	1	10,797	0.01%
2024/03/05	5	11.10	10	11.10	11.10	-5	10,729	-0.05%
2024/03/04	33	11.25	0	0.00	11.20	33	10,594	0.31%
2024/03/01	52	11.20	20	11.20	11.20	32	10,551	0.30%
2024/02/29	6.3	11.30	8	11.30	11.35	-1.7	10,471	-0.02%
2024/02/27	12	11.49	0	0.00	11.50	12	10,365	0.12%
2024/02/26	62	11.65	3	11.65	11.65	59	10,260	0.58%
2024/02/23	1	11.65	1	11.70	11.65	0	10,215	0.00%
2024/02/22	1	11.75	1	11.70	11.70	0	10,192	0.00%
2024/02/21	6	11.79	0	0.00	11.70	6	10,271	0.06%
2024/02/20	10	12.00	1	12.05	11.90	9	10,226	0.09%
2024/02/19	0	0.00	11	12.01	12.05	-11	10,216	-0.11%
2024/02/16	0	0.00	3	11.60	11.85	-3	10,159	-0.03%
2024/02/15	3	11.45	0	0.00	11.45	3	10,110	0.03%
2024/02/05	1	11.40	0	0.00	11.50	1	10,093	0.01%