達運 (6120)-台新-左楠券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
11.80
漲跌
▼0.90
漲幅
-7.09%
成交量
2,370張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	12.90	0	0.00	12.70	1	1,152	0.09%
2025/03/27	1	13.00	0	0.00	13.05	1	1,149	0.09%
2025/03/26	0	0.00	10	13.35	13.15	-10	1,151	-0.87%
2025/03/25	11	13.06	0	0.00	13.05	11	1,161	0.95%
2025/03/24	1	13.35	0	0.00	13.30	1	1,156	0.09%
2025/03/21	1	13.50	0	0.00	13.45	1	1,153	0.09%
2025/03/19	0	13.90	0	0.00	13.60	0	1,184	0.00%
2025/03/18	0	0.00	2	13.80	13.75	-2	1,209	-0.17%
2025/03/17	0	13.95	0	0.00	13.85	0	1,214	0.00%
2025/03/14	5	14.05	0	0.00	14.05	5	1,206	0.41%
2025/03/12	1	13.75	0	0.00	13.95	1	1,183	0.08%
2025/03/10	0	0.00	10	13.90	13.75	-10	1,153	-0.87%
2025/03/07	10	13.70	0	0.00	13.55	10	1,143	0.87%
2025/03/05	0	0.00	1	13.90	14.00	-1	1,128	-0.09%
2025/03/03	2	13.55	0	0.00	13.65	2	1,121	0.18%
2025/02/26	0	13.95	0	0.00	13.85	0	1,113	0.00%
2025/02/18	2	13.75	0	0.00	13.90	2	1,054	0.19%
2025/02/13	3	13.65	4	13.66	13.75	-1	1,005	-0.10%
2025/02/12	1	13.55	9	13.54	13.60	-8	858	-0.93%
2025/02/11	4	12.49	0	0.00	12.40	4	800	0.50%
2025/02/10	2	12.68	0	0.00	12.80	2	795	0.25%
2025/02/07	1	12.75	0	0.00	12.75	1	809	0.12%
2025/02/06	2	12.65	0	0.00	12.65	2	807	0.25%
2025/02/03	6	12.13	0	0.00	12.05	6	816	0.73%
2025/01/22	1	12.40	0	0.00	12.55	1	812	0.12%
2025/01/16	4	12.16	0	0.00	12.05	4	986	0.41%
2025/01/14	1	11.70	0	0.00	11.85	1	1,012	0.10%
2025/01/13	5	11.67	1	11.70	11.60	4	1,014	0.39%
2025/01/09	4	12.13	0	0.00	12.00	4	994	0.40%
2025/01/08	3	12.45	0	0.00	12.50	3	992	0.30%
2025/01/07	1	12.65	0	0.00	12.65	1	992	0.10%
2025/01/02	4	12.59	0	0.00	12.50	4	1,049	0.38%
2024/12/31	1	12.65	0	0.00	12.75	1	1,064	0.09%
2024/12/30	0	0.00	1	13.00	12.80	-1	1,077	-0.09%
2024/12/27	1	12.90	0	0.00	12.85	1	1,085	0.09%
2024/12/23	0	0.00	3	12.65	12.75	-3	1,133	-0.26%
2024/12/20	1	12.35	0	0.00	12.20	1	1,138	0.09%
2024/12/19	2	12.55	4	12.58	12.50	-2	1,136	-0.18%
2024/12/18	0	0.00	1	12.90	12.85	-1	1,137	-0.09%
2024/12/13	6	13.19	0	0.00	13.10	6	1,155	0.52%
2024/12/11	2	13.43	0	0.00	13.35	2	1,126	0.18%
2024/12/02	1	13.20	0	0.00	13.15	1	1,342	0.07%
2024/11/27	1	13.45	0	0.00	13.35	1	1,450	0.07%
2024/11/26	1	13.80	0	0.00	13.70	1	1,445	0.07%
2024/11/22	0	0.00	1	13.35	13.45	-1	1,473	-0.07%
2024/11/20	1	13.35	1	13.30	13.20	0	1,502	0.00%
2024/11/19	0	0.00	1	13.20	13.35	-1	1,511	-0.07%
2024/11/18	2	13.08	0	0.00	13.00	2	1,532	0.13%
2024/11/14	2	12.95	0	0.00	12.95	2	1,564	0.13%
2024/11/13	1	13.25	0	0.00	13.15	1	1,566	0.06%
2024/11/12	4	13.24	5	13.30	13.30	-1	1,572	-0.06%
2024/11/11	2	13.43	0	0.00	13.55	2	1,577	0.13%
2024/11/08	2	13.83	0	0.00	13.80	2	1,589	0.13%
2024/11/06	1	13.65	0	0.00	13.75	1	1,732	0.06%
2024/11/04	0	0.00	4	13.90	13.80	-4	1,838	-0.22%
2024/11/01	2	13.68	0	0.00	13.90	2	1,923	0.10%
2024/10/30	1	13.80	0	0.00	13.80	1	1,951	0.05%
2024/10/29	3	14.03	0	0.00	14.00	3	1,955	0.15%
2024/10/28	1	14.15	0	0.00	14.15	1	1,973	0.05%
2024/10/24	1	14.60	6	14.78	14.60	-5	1,988	-0.25%
2024/10/23	11	15.24	7	15.27	15.00	4	1,992	0.20%
2024/10/21	5	14.40	3	14.40	14.40	2	1,980	0.10%
2024/10/15	1	13.80	0	0.00	13.80	1	2,153	0.05%
2024/10/09	19	13.95	0	0.00	13.80	19	2,296	0.83%
2024/09/27	0	0.00	3	14.97	14.90	-3	2,699	-0.11%
2024/09/23	2	14.85	0	0.00	14.90	2	2,763	0.07%
2024/09/20	0	0.00	1	14.95	14.80	-1	2,793	-0.04%
2024/09/16	0	0.00	1	14.80	14.75	-1	3,076	-0.03%
2024/09/10	10	14.40	0	0.00	14.25	10	3,235	0.31%
2024/09/06	15	14.45	1	14.30	14.15	14	3,228	0.43%
2024/09/05	1	14.25	0	0.00	14.60	1	3,248	0.03%
2024/09/04	3	14.60	8	14.70	14.25	-5	3,288	-0.15%
2024/09/03	0	0.00	3	15.18	15.30	-3	3,259	-0.09%
2024/08/30	4	14.95	3	14.93	15.00	1	3,259	0.03%
2024/08/26	2	14.63	2	14.70	14.60	0	3,381	0.00%
2024/08/19	1	14.20	0	0.00	14.10	1	3,837	0.03%
2024/08/16	1	14.15	0	0.00	14.20	1	3,904	0.03%
2024/08/08	3	13.50	0	0.00	13.70	3	3,991	0.08%
2024/08/07	1	13.05	0	0.00	13.05	1	3,926	0.03%
2024/08/06	33	11.94	30	12.30	12.35	3	3,921	0.08%
2024/08/05	11	12.58	0	0.00	12.55	11	3,958	0.28%
2024/08/02	3	14.03	0	0.00	13.90	3	3,911	0.08%
2024/08/01	0.3	14.55	0	0.00	14.45	0.3	3,946	0.01%
2024/07/30	0.2	14.00	0	0.00	14.30	0.2	4,453	0.00%
2024/07/26	0.5	14.50	0	0.00	14.45	0.5	4,606	0.01%
2024/07/23	2	14.60	30	14.86	14.65	-28	4,741	-0.59%
2024/07/22	32	14.56	1	14.80	14.50	31	4,834	0.64%
2024/07/19	11	15.41	0	0.00	15.10	11	4,852	0.23%
2024/07/18	1	15.60	0	0.00	15.65	1	4,895	0.02%
2024/07/16	1	15.70	0.2	15.75	15.75	0.8	5,495	0.01%
2024/07/15	3	15.83	0	0.00	15.75	3	5,590	0.05%
2024/07/12	0	0.00	2	16.20	16.05	-2	5,671	-0.04%
2024/07/11	1	15.90	0	0.00	15.85	1	5,696	0.02%
2024/07/10	10	16.00	30	16.00	15.85	-20	5,832	-0.34%
2024/07/09	30	15.60	5	15.70	15.75	25	5,878	0.43%
2024/07/05	0	0.00	9	16.53	16.40	-9	6,015	-0.15%
2024/07/04	0	0.00	55	15.95	16.00	-55	6,020	-0.91%
2024/07/03	0	0.00	31	16.15	16.00	-31	6,275	-0.49%
2024/07/02	5	15.50	1	15.50	15.60	4	7,346	0.05%
2024/07/01	32	15.87	0	0.00	15.60	32	8,204	0.39%
2024/06/28	1	15.90	0	0.00	15.80	1	8,724	0.01%
2024/06/26	0	0.00	30	16.05	15.80	-30	8,884	-0.34%
2024/06/25	30	15.75	0	0.00	15.80	30	8,905	0.34%
2024/06/24	0	0.00	1	16.40	16.10	-1	8,884	-0.01%
2024/06/21	7	16.77	36	16.48	16.35	-29	8,892	-0.33%
2024/06/20	0	0.00	1	16.00	16.05	-1	8,814	-0.01%
2024/06/19	3	15.95	0	0.00	15.80	3	8,849	0.03%
2024/06/18	32	16.00	3	16.15	16.20	29	8,865	0.33%
2024/06/17	1.9	16.38	35	16.40	16.20	-33.1	8,864	-0.37%
2024/06/13	30	15.75	0	0.00	15.60	30	8,849	0.34%
2024/06/12	0	0.00	6	15.78	15.70	-6	8,872	-0.07%
2024/06/11	0	0.00	55	16.08	15.90	-55	8,918	-0.62%
2024/06/07	0.1	15.85	0	0.00	15.95	0.1	9,055	0.00%
2024/06/06	17	15.45	0	0.00	15.50	17	9,510	0.18%
2024/06/05	1	15.50	0	0.00	15.50	1	9,758	0.01%
2024/06/04	1	15.55	0	0.00	15.55	1	9,810	0.01%
2024/05/31	1	15.85	2	16.00	15.90	-1	9,926	-0.01%
2024/05/30	16	16.48	4	16.06	16.05	12	10,042	0.12%
2024/05/29	3	16.73	5	16.58	16.45	-2	9,999	-0.02%
2024/05/28	10	16.71	7	16.64	16.60	3	9,952	0.03%
2024/05/27	0.5	15.95	5	16.36	16.15	-4.6	9,811	-0.05%
2024/05/24	0.6	15.42	0	0.00	15.50	0.6	9,740	0.01%
2024/05/23	17	15.45	17	15.56	15.35	0	9,802	0.00%
2024/05/22	0	0.00	24	15.80	15.70	-24	9,862	-0.24%
2024/05/21	3	15.35	3	15.35	15.35	0	9,879	0.00%
2024/05/20	3.1	15.52	2	15.40	15.45	1.1	9,928	0.01%
2024/05/17	34.2	15.54	13	15.50	15.55	21.2	10,007	0.21%
2024/05/16	5.2	15.70	3	15.57	15.70	2.2	10,175	0.02%
2024/05/15	0	0.00	2	15.55	15.50	-2	10,424	-0.02%
2024/05/14	17	15.55	2	15.55	15.50	15	10,575	0.14%
2024/05/13	0	0.00	30	15.64	15.60	-30	10,660	-0.28%
2024/05/10	2	15.70	0	0.00	15.80	2	10,718	0.02%
2024/05/09	5	16.11	4	15.95	15.80	1	10,793	0.01%
2024/05/08	16	15.64	0	0.00	15.65	16	10,798	0.15%
2024/05/07	1	15.35	1	15.35	15.55	0	10,891	0.00%
2024/05/06	23.2	15.59	21	15.48	15.60	2.2	10,907	0.02%
2024/05/03	30.3	15.91	1	15.70	15.45	29.3	10,980	0.27%
2024/05/02	4	16.94	0	0.00	17.00	4	10,665	0.04%
2024/04/30	0.5	17.20	0	0.00	17.00	0.5	10,716	0.00%
2024/04/29	11	17.27	43	17.37	17.50	-32	10,872	-0.29%
2024/04/26	4	17.08	4	17.00	17.00	0	10,955	0.00%
2024/04/25	1	16.85	20	16.99	16.85	-19	11,515	-0.16%
2024/04/24	3	16.80	3	16.95	16.80	0	12,382	0.00%
2024/04/23	20	16.62	30	16.73	16.70	-10	12,508	-0.08%
2024/04/22	45	16.64	71	16.59	16.80	-26	12,501	-0.21%
2024/04/19	32	15.67	7	15.68	15.75	25	12,587	0.20%
2024/04/18	47	16.00	6	16.06	15.90	41	13,006	0.32%
2024/04/17	81.1	15.70	0	0.00	15.60	81.1	14,719	0.55%
2024/04/16	5.1	15.97	4	15.90	15.60	1.1	15,102	0.01%
2024/04/15	6.3	16.56	9	16.52	16.40	-2.7	15,356	-0.02%
2024/04/12	7	16.99	13	17.04	16.75	-6	15,296	-0.04%
2024/04/11	2	17.40	2	17.15	17.15	0	15,201	0.00%
2024/04/10	1	17.40	4	17.84	17.55	-3	15,264	-0.02%
2024/04/09	10	17.50	21	17.52	17.25	-11	15,120	-0.07%
2024/04/08	37.1	18.48	22.7	18.17	17.90	14.4	14,805	0.10%
2024/04/03	25	18.26	48	18.13	18.60	-23	13,686	-0.17%
2024/04/02	19	17.09	24	17.23	16.95	-5	12,806	-0.04%
2024/04/01	9	16.59	9	16.58	16.55	0	12,262	0.00%