鈞寶 (6155)-台新-左楠券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
26.50
漲跌
--
漲幅
0.00%
成交量
92張
產業
上市電子零組件類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	26.45	0	0.00	26.50	2	219	0.91%
2024/11/14	0	0.00	1	26.50	26.35	-1	223	-0.45%
2024/11/12	2	26.80	0	0.00	26.75	2	225	0.89%
2024/11/06	2	28.60	0	0.00	28.00	2	224	0.89%
2024/11/01	3	28.30	0	0.00	28.35	3	245	1.22%
2024/10/29	0	0.00	2	28.40	28.40	-2	256	-0.78%
2024/10/25	0	0.00	2	29.45	29.40	-2	261	-0.77%
2024/10/21	1	29.30	3	29.97	29.90	-2	276	-0.72%
2024/10/08	0	0.00	2.4	27.86	28.45	-2.4	516	-0.47%
2024/10/07	0	0.00	8	27.00	27.00	-8	505	-1.58%
2024/09/19	2	26.40	0	0.00	26.35	2	567	0.35%
2024/09/04	1	26.05	0	0.00	25.95	1	702	0.14%
2024/08/22	0	0.00	1	26.70	26.70	-1	789	-0.13%
2024/08/16	1	26.50	0	0.00	26.50	1	791	0.13%
2024/08/15	1	26.20	0	0.00	26.20	1	789	0.13%
2024/08/14	9	26.39	0	0.00	26.15	9	788	1.14%
2024/08/09	0	0.00	0.1	26.80	26.30	-0.1	781	-0.01%
2024/08/07	0	0.00	0.1	26.39	26.10	-0.1	777	-0.02%
2024/08/05	1.3	25.35	0	0.00	25.15	1.3	764	0.16%
2024/08/02	0.4	27.95	0	0.00	27.80	0.4	753	0.05%
2024/08/01	1	29.10	0	0.00	29.10	1	745	0.13%
2024/07/29	1	29.00	0	0.00	28.35	1	745	0.13%
2024/07/26	1	29.30	0	0.00	29.25	1	736	0.14%
2024/07/17	0	0.00	2	34.48	33.00	-2	650	-0.31%
2024/07/16	0	0.00	4.2	31.46	31.70	-4.2	491	-0.84%
2024/07/12	0.1	29.25	0	0.00	29.20	0.1	419	0.01%
2024/07/11	0.1	29.18	0	0.00	29.30	0.1	416	0.02%
2024/06/27	0.1	29.30	0	0.00	29.10	0.1	374	0.02%
2024/06/24	0	0.00	1	30.60	29.95	-1	359	-0.28%
2024/06/20	1	29.70	0	0.00	29.35	1	329	0.30%
2024/06/18	1	29.50	2	29.50	29.20	-1	321	-0.31%
2024/06/17	0	0.00	3	29.85	29.70	-3	313	-0.96%
2024/06/13	1	27.75	0	0.00	28.35	1	283	0.35%
2024/06/11	1	28.45	1	30.00	28.45	0	274	0.00%
2024/06/06	0	0.00	2	27.88	28.20	-2	177	-1.13%
2024/05/27	0	0.00	0	27.25	27.30	0	163	-0.02%
2024/05/24	1	26.90	0	0.00	27.00	1	163	0.61%
2024/05/15	0	0.00	0	27.50	27.15	0	197	0.00%
2024/05/13	2	27.05	0	0.00	26.95	2	204	0.98%
2024/05/10	0	0.00	0	27.30	27.00	0	208	0.00%
2024/05/08	0	0.00	0	27.10	27.05	0	218	-0.02%
2024/05/07	0	0.00	0.1	27.10	27.10	-0.1	244	-0.04%
2024/05/06	0	0.00	5.3	27.26	27.20	-5.3	249	-2.14%
2024/05/03	0	0.00	11.5	27.07	27.15	-11.5	253	-4.54%
2024/04/30	0	0.00	0.4	26.50	26.50	-0.4	264	-0.13%
2024/04/29	0	0.00	0	26.20	26.25	0	284	-0.01%
2024/04/23	1.2	25.50	0	0.00	25.55	1.2	886	0.14%
2024/04/18	1.2	26.02	0	0.00	25.95	1.2	884	0.13%
2024/04/16	0	26.00	0	0.00	25.90	0	885	0.00%
2024/04/09	5	26.70	0	0.00	26.75	5	882	0.57%
2024/04/08	5	26.73	0	0.00	26.60	5	885	0.56%
2024/04/02	0	0.00	0.1	27.17	26.90	-0.1	887	-0.01%
2024/04/01	0	0.00	0.1	27.20	27.05	-0.1	881	-0.01%
2024/03/28	0.1	26.25	0	0.00	26.30	0.1	872	0.02%
2024/03/27	2	26.35	0	0.00	26.40	2	871	0.23%
2024/03/20	1	26.15	0	0.00	26.20	1	872	0.11%
2024/03/01	0	0.00	1	27.05	26.85	-1	896	-0.11%
2024/02/29	1	27.15	0	0.00	27.20	1	897	0.11%
2024/02/27	0	0.00	2.2	27.19	27.15	-2.2	902	-0.24%
2024/02/23	0	0.00	3.2	27.64	27.25	-3.2	897	-0.35%
2024/02/22	0	0.00	2.1	27.99	27.75	-2.1	893	-0.23%
2024/02/21	3	27.50	2.1	27.50	27.65	0.9	886	0.11%
2024/02/20	0	0.00	0.1	27.13	26.90	-0.1	878	-0.01%
2024/02/19	0	0.00	1	27.15	27.25	-1	873	-0.11%
2024/02/05	1.1	26.37	2	26.48	26.35	-0.9	868	-0.10%
2024/01/31	4	26.81	0	0.00	26.70	4	868	0.46%
2024/01/30	8	27.23	5	27.58	26.90	3	864	0.35%
2024/01/29	5	26.88	3	26.83	27.05	2	841	0.24%
2024/01/25	5	27.77	0	0.00	27.45	5	857	0.58%
2024/01/24	3	27.95	3	27.77	27.55	0	848	0.00%
2024/01/23	5	28.15	0	0.00	28.00	5	836	0.60%
2024/01/22	1	28.80	2	28.80	28.30	-1	816	-0.12%
2024/01/19	5.1	29.25	2	28.93	28.90	3.1	772	0.40%
2024/01/18	0	0.00	6	28.88	29.55	-6	510	-1.18%
2024/01/17	3	28.27	0	0.00	26.90	3	302	0.99%
2023/12/28	2	26.70	0	0.00	26.95	2	243	0.82%
2023/12/27	5	26.95	0	0.00	26.90	5	246	2.03%
2023/12/20	2	27.20	0	0.00	27.35	2	322	0.62%
2023/12/11	0	0.00	3	27.70	27.60	-3	324	-0.93%
2023/12/07	0	0.00	1	28.15	27.85	-1	324	-0.31%
2023/12/06	0	0.00	1	28.35	28.25	-1	322	-0.31%
2023/12/04	1	28.70	0	0.00	28.50	1	323	0.31%
2023/11/30	1	28.15	1	28.10	28.15	0	315	0.00%
2023/11/24	1	27.95	1	28.00	27.95	0	324	0.00%
2023/11/21	1	27.45	0	0.00	27.50	1	323	0.31%
2023/11/15	0	0.00	1	27.40	27.20	-1	322	-0.31%
2023/11/13	0	0.00	1	27.50	27.00	-1	322	-0.31%
2023/11/10	0	0.00	1	27.65	27.65	-1	319	-0.31%
2023/11/09	0	0.00	1	28.10	27.95	-1	320	-0.31%
2023/11/08	1.1	27.90	0	0.00	27.85	1.1	315	0.33%
2023/11/06	0	0.00	1	27.90	27.65	-1	320	-0.31%
2023/11/03	0.1	28.15	0	0.00	27.95	0.1	326	0.03%
2023/10/31	0	0.00	0	26.75	26.80	0	309	0.00%
2023/10/24	0	0.00	2	26.73	27.45	-2	342	-0.58%
2023/10/17	1	25.65	0	0.00	25.80	1	432	0.23%
2023/10/06	1.1	27.45	1	27.50	27.60	0.1	438	0.02%
2023/10/05	1	27.70	0	0.00	27.60	1	438	0.23%
2023/10/03	1.1	27.89	0	0.00	28.05	1.1	437	0.24%
2023/10/02	0	0.00	2	28.20	28.20	-2	434	-0.46%
2023/09/28	1	27.90	0	0.00	28.05	1	429	0.23%
2023/09/26	1	28.10	1	27.65	27.75	0	420	0.00%
2023/09/25	0	0.00	1	28.50	28.00	-1	417	-0.24%
2023/09/22	0	0.00	3	26.55	26.55	-3	380	-0.79%
2023/09/20	1	25.60	0	0.00	25.45	1	399	0.25%
2023/09/07	1	26.75	0	0.00	26.70	1	391	0.26%
2023/09/01	0	0.00	1	25.00	25.80	-1	367	-0.27%
2023/08/30	1	24.25	0	0.00	24.40	1	361	0.28%
2023/08/29	0	0.00	5.1	24.94	24.25	-5.1	364	-1.39%
2023/08/25	6	24.07	0	0.00	24.15	6	360	1.66%
2023/08/24	0	0.00	4	24.03	24.15	-4	367	-1.09%
2023/08/21	1	23.35	0	0.00	23.35	1	368	0.27%
2023/08/18	2	23.63	0	0.00	23.60	2	368	0.54%
2023/08/17	0	0.00	4	23.85	23.65	-4	368	-1.09%
2023/08/14	4	23.25	0	0.00	23.25	4	366	1.09%
2023/08/11	2	23.98	0	0.00	23.95	2	364	0.55%
2023/08/10	5.1	24.13	11	24.73	24.15	-6	362	-1.64%
2023/08/08	0	0.00	3	27.85	27.80	-3	347	-0.86%
2023/08/04	1	27.75	0	0.00	27.85	1	340	0.29%
2023/08/01	0	0.00	3	27.93	27.55	-3	334	-0.90%
2023/07/31	10	28.55	0	0.00	28.25	10	342	2.92%
2023/07/27	0	0.00	1	28.15	28.00	-1	323	-0.31%
2023/07/25	0	0.00	1	27.80	27.95	-1	310	-0.32%
2023/07/24	4	28.41	1	27.65	27.80	3	298	1.01%
2023/07/21	0	0.00	6	26.63	27.00	-6	229	-2.62%
2023/07/18	0	0.00	3	25.78	25.75	-3	220	-1.36%
2023/07/14	1	25.20	1	25.45	25.50	0	224	0.00%
2023/07/11	1	25.15	0	0.00	25.10	1	233	0.43%
2023/07/10	1	25.20	28	25.18	25.20	-27	239	-11.29%
2023/07/07	4	25.43	0	0.00	25.60	4	251	1.59%
2023/07/06	1	25.85	0	0.00	25.75	1	256	0.39%
2023/07/05	3	26.07	0	0.00	26.00	3	287	1.04%
2023/07/03	1	26.55	0	0.00	26.55	1	301	0.33%
2023/06/30	0	0.00	2	26.35	26.45	-2	296	-0.67%
2023/06/28	0	0.00	2	26.10	26.40	-2	275	-0.73%
2023/06/26	0	0.00	2	26.15	25.80	-2	266	-0.75%
2023/06/21	1	25.80	0	0.00	26.10	1	268	0.37%
2023/06/20	1	25.70	0	0.00	25.65	1	269	0.37%
2023/06/19	1	25.70	1	25.85	25.80	0	273	0.00%
2023/06/15	1	25.50	0	0.00	25.75	1	282	0.35%
2023/06/12	1	25.50	0	0.00	25.50	1	306	0.33%
2023/06/08	1	25.95	10	26.05	25.90	-9	310	-2.89%
2023/06/02	0	0.00	3	26.23	26.35	-3	327	-0.92%
2023/06/01	5	26.00	0	0.00	25.90	5	346	1.44%
2023/05/31	0	0.00	3	26.07	25.90	-3	362	-0.83%
2023/05/30	0	0.00	6	26.29	25.95	-6	403	-1.49%
2023/05/26	2	25.33	0	0.00	25.30	2	428	0.47%
2023/05/25	1	25.50	0	0.00	25.50	1	446	0.22%
2023/05/24	0	0.00	1	25.90	25.75	-1	447	-0.22%
2023/05/19	3	25.60	0	0.00	25.60	3	461	0.65%
2023/05/18	0	0.00	1	25.85	25.70	-1	463	-0.22%
2023/05/17	10	25.60	1	25.60	25.65	9	463	1.94%
2023/05/15	1	24.85	0	0.00	25.00	1	463	0.22%
2023/05/12	4	25.39	0	0.00	25.35	4	463	0.86%
2023/05/05	1	26.70	0	0.00	26.55	1	478	0.21%
2023/05/04	0	0.00	1	25.75	25.70	-1	469	-0.21%
2023/04/26	1	25.15	0	0.00	25.25	1	544	0.18%
2023/04/24	0	0.00	10	25.75	26.05	-10	556	-1.80%
2023/04/21	1	26.30	0	0.00	25.90	1	555	0.18%
2023/04/20	0	0.00	1	27.20	26.95	-1	550	-0.18%
2023/04/19	2	27.85	2	28.25	27.80	0	546	0.00%
2023/04/14	0	0.00	3	27.98	27.75	-3	533	-0.56%
2023/04/13	31	28.24	0	0.00	27.75	31	530	5.85%
2023/04/12	10	28.30	0	0.00	28.05	10	524	1.91%
2023/04/11	0	0.00	1	27.60	27.90	-1	511	-0.20%
2023/04/10	6	28.09	6	28.68	27.90	0	519	0.00%
2023/04/07	1	27.95	3	28.20	28.15	-2	487	-0.41%
2023/04/06	0	0.00	1	27.00	27.00	-1	470	-0.21%
2023/03/30	1	26.75	0	0.00	26.80	1	483	0.21%
2023/03/29	2	26.75	0	0.00	26.85	2	483	0.41%
2023/03/24	2	27.50	0	0.00	27.45	2	485	0.41%
2023/03/20	1	26.85	0	0.00	26.80	1	507	0.20%
2023/03/17	1	27.65	0	0.00	27.00	1	522	0.19%
2023/03/14	1	26.30	0	0.00	26.30	1	506	0.20%
2023/03/10	1	26.60	0	0.00	26.60	1	560	0.18%
2023/03/06	3	27.67	0	0.00	27.55	3	547	0.55%
2023/03/03	1	27.80	5	27.10	27.70	-4	525	-0.76%
2023/03/01	6	26.50	0	0.00	26.35	6	465	1.29%
2023/02/24	2	26.30	1	26.85	26.70	1	459	0.22%
2023/02/23	0	0.00	15	26.69	26.55	-15	438	-3.42%
2023/02/20	10	25.60	0	0.00	25.50	10	419	2.39%
2023/02/10	0	0.00	10	24.55	24.50	-10	428	-2.33%
2023/02/08	0	0.00	1	25.65	25.60	-1	421	-0.24%
2023/02/02	0	0.00	1	25.40	25.30	-1	405	-0.25%
2023/01/31	0	0.00	1	24.75	24.75	-1	393	-0.25%
2023/01/30	15	25.08	0	0.00	24.70	15	389	3.85%
2023/01/17	13	25.22	0	0.00	25.15	13	380	3.42%
2023/01/16	0	0.00	12	26.16	25.65	-12	370	-3.24%
2022/12/22	1	25.35	0	0.00	25.10	1	265	0.38%
2022/12/09	1	25.35	0	0.00	25.35	1	203	0.49%
2022/12/06	0	25.00	0	0.00	24.45	0	180	0.01%
2022/12/05	2	24.80	0	0.00	24.70	2	175	1.14%
2022/11/15	12	23.95	0	0.00	23.70	12	91	13.06%
2022/11/01	0	0.00	1	20.85	21.15	-1	72	-1.38%
2022/10/31	1	20.50	0	0.00	20.75	1	72	1.39%
2022/10/26	0	0.00	1	20.75	20.50	-1	75	-1.33%
2022/10/18	1	20.50	0	0.00	20.80	1	78	1.27%
2022/10/06	0	0.00	1	20.75	20.80	-1	81	-1.23%
2022/10/04	1	20.60	0	0.00	20.85	1	83	1.19%
2022/08/25	0	0.00	1	23.05	22.95	-1	252	-0.40%
2022/08/22	0	0.00	1	23.25	23.00	-1	270	-0.37%
2022/08/19	0	0.00	1	23.10	23.15	-1	271	-0.37%
2022/08/15	0	0.00	1	22.95	22.90	-1	280	-0.36%
2022/08/11	0	0.00	2	22.23	22.35	-2	277	-0.72%
2022/08/09	0	0.00	1	21.90	21.90	-1	275	-0.36%
2022/08/03	1	21.10	0	0.00	21.20	1	285	0.35%
2022/08/01	0	0.00	1	21.90	21.85	-1	285	-0.35%
2022/07/22	2	21.53	0	0.00	21.45	2	284	0.70%
2022/07/21	0	0.00	1	21.50	21.50	-1	284	-0.35%
2022/07/20	1	21.60	0	0.00	21.45	1	283	0.35%
2022/07/15	0	0.00	1	21.15	21.05	-1	283	-0.35%
2022/07/14	0	0.00	2	20.95	20.95	-2	283	-0.71%
2022/07/13	0	0.00	3	20.73	20.65	-3	282	-1.06%
2022/07/12	5	20.10	0	0.00	20.35	5	282	1.77%
2022/07/08	0	0.00	1	20.95	20.95	-1	280	-0.36%
2022/07/07	1	20.20	1	20.70	20.75	0	279	0.00%
2022/07/06	1	20.20	0	0.00	20.25	1	278	0.36%
2022/07/05	0	0.00	2	20.80	21.10	-2	276	-0.72%
2022/07/04	2	20.13	0	0.00	20.30	2	275	0.73%
2022/06/30	2	21.55	0	0.00	21.45	2	266	0.75%
2022/06/29	1	22.30	0	0.00	22.40	1	262	0.38%
2022/06/28	0	0.00	1	22.70	22.35	-1	263	-0.38%
2022/06/27	0	0.00	1	22.80	22.80	-1	264	-0.38%
2022/06/24	2	22.23	0	0.00	22.20	2	263	0.76%
2022/06/23	3	22.12	0	0.00	22.30	3	262	1.14%
2022/06/10	0	0.00	1	25.30	25.20	-1	244	-0.41%
2022/06/09	0	0.00	1	26.35	26.30	-1	230	-0.43%
2022/06/08	1	26.85	1	26.10	26.10	0	225	0.00%
2022/06/07	4	26.70	3	26.45	26.95	1	207	0.48%
2022/06/06	1	26.25	0	0.00	26.30	1	166	0.60%
2022/05/30	1	25.40	1	25.35	25.10	0	110	0.00%
2022/05/26	0	0.00	6	24.50	24.45	-6	99	-6.01%
2022/05/25	2	23.63	0	0.00	23.75	2	90	2.21%
2022/05/20	2	23.63	0	0.00	23.70	2	92	2.16%
2022/05/18	2	23.88	0	0.00	23.90	2	92	2.17%
2022/05/09	0	0.00	1	23.05	22.95	-1	79	-1.26%
2022/05/06	0	0.00	1	23.15	23.35	-1	79	-1.26%
2022/05/05	1	22.90	10	22.91	22.95	-9	77	-11.58%
2022/04/27	0	0.00	2	22.93	23.20	-2	81	-2.44%
2022/04/25	0	0.00	1	23.05	22.80	-1	81	-1.22%
2022/04/19	1	23.40	0	0.00	23.35	1	83	1.19%
2022/04/18	9	23.50	0	0.00	23.30	9	85	10.57%
2022/04/14	2	23.75	0	0.00	23.80	2	88	2.27%
2022/03/23	0	0.00	10	24.30	24.50	-10	125	-7.98%
2022/03/21	0	0.00	3	23.30	23.60	-3	121	-2.47%
2022/03/17	0	0.00	1	23.00	23.00	-1	123	-0.81%
2022/03/10	0	0.00	1	22.90	23.05	-1	123	-0.81%
2022/03/09	0	0.00	1	22.50	22.40	-1	124	-0.81%
2022/03/08	3	22.60	0	0.00	22.00	3	123	2.42%
2022/03/07	1	22.55	0	0.00	22.60	1	121	0.82%
2022/03/02	0	0.00	1	23.45	23.55	-1	125	-0.80%
2022/03/01	1	23.25	0	0.00	23.35	1	125	0.80%
2022/02/25	1	22.95	0	0.00	23.00	1	126	0.79%
2022/02/18	1	23.60	0	0.00	23.70	1	139	0.72%
2022/01/19	0	0.00	1	24.20	23.95	-1	167	-0.60%
2022/01/14	1	23.70	0	0.00	23.65	1	168	0.59%
2022/01/11	1	24.15	0	0.00	24.15	1	171	0.58%
2022/01/05	0	0.00	6	25.57	25.15	-6	164	-3.65%
2022/01/04	6	25.94	0	0.00	25.65	6	161	3.73%
2021/12/16	3	24.45	1	24.70	24.55	2	148	1.35%
2021/12/13	0	0.00	2	24.23	24.50	-2	147	-1.35%
2021/12/07	10	24.15	2	24.30	24.25	8	149	5.34%
2021/12/03	1	24.35	0	0.00	24.15	1	153	0.65%
2021/12/02	0	0.00	1	24.80	24.20	-1	156	-0.64%
2021/11/30	0	0.00	1	24.50	24.45	-1	158	-0.63%
2021/11/29	3	24.05	0	0.00	23.95	3	161	1.86%
2021/11/18	0	0.00	2	25.50	25.50	-2	170	-1.17%
2021/11/17	0	0.00	1	25.25	25.20	-1	170	-0.59%
2021/11/11	0	0.00	2	24.95	24.80	-2	185	-1.08%
2021/11/10	0	0.00	1	24.85	24.80	-1	194	-0.51%
2021/11/09	0	24.50	1	24.60	24.55	-1	198	-0.49%
2021/11/08	0	0.00	1	24.20	24.30	-1	202	-0.49%
2021/11/04	1	24.15	0	0.00	24.00	1	219	0.46%
2021/11/03	1	24.05	0	0.00	23.90	1	226	0.44%
2021/11/02	2	23.83	1	24.30	23.60	1	238	0.42%
2021/10/28	0	0.00	1	24.50	24.25	-1	291	-0.34%
2021/10/27	0	0.00	4	23.96	23.95	-4	299	-1.34%
2021/10/25	2	23.15	0	0.00	23.30	2	325	0.61%
2021/10/21	3	23.47	0	0.00	23.35	3	386	0.78%
2021/10/19	0	0.00	1	23.80	23.75	-1	479	-0.21%
2021/10/15	2	22.78	0	0.00	22.75	2	639	0.31%
2021/10/05	2	21.45	3	22.27	22.75	-1	737	-0.14%
2021/10/04	1	21.95	0	0.00	21.90	1	760	0.13%
2021/10/01	2	22.63	0	0.00	22.40	2	762	0.26%
2021/09/02	1	24.35	0	0.00	24.35	1	939	0.11%
2021/09/01	0	0.00	1	24.80	24.95	-1	937	-0.11%
2021/08/26	3	24.27	0	0.00	24.25	3	959	0.31%
2021/08/24	0	0.00	1	23.55	23.60	-1	958	-0.10%
2021/08/18	12	23.78	12	24.90	24.90	0	955	0.00%
2021/08/17	13	24.95	10	24.00	24.00	3	952	0.31%
2021/08/16	5	25.15	8	24.81	24.85	-3	951	-0.32%
2021/08/13	2	26.30	0	0.00	26.20	2	963	0.21%
2021/08/12	5	26.45	5	26.65	26.65	0	961	0.00%
2021/08/10	3	27.55	3	27.10	27.00	0	959	0.00%
2021/08/09	1	28.30	0	0.00	27.80	1	962	0.10%
2021/08/06	3	28.70	0	0.00	28.60	3	969	0.31%
2021/08/04	2	30.20	0	0.00	29.95	2	986	0.20%
2021/08/03	1	30.15	1	29.45	29.60	0	970	0.00%
2021/08/02	2	30.10	4	30.20	29.85	-2	966	-0.21%
2021/07/30	1	31.25	4	30.83	30.30	-3	975	-0.31%
2021/07/28	0	0.00	4	28.70	29.75	-4	989	-0.40%
2021/07/27	1	32.05	0	0.00	30.75	1	1,030	0.10%
2021/07/26	0	0.00	2	31.30	31.30	-2	1,036	-0.19%
2021/07/23	3	31.52	3	33.20	31.05	0	1,045	0.00%
2021/07/22	6	32.38	8.5	32.46	32.35	-2.5	1,043	-0.24%
2021/07/21	1	30.45	0	0.00	30.60	1	951	0.11%
2021/07/19	1	30.45	4	29.94	30.00	-3	916	-0.33%
2021/07/16	1	29.70	0	0.00	29.60	1	911	0.11%
2021/07/13	6	29.86	0	0.00	29.05	6	953	0.63%
2021/07/12	1	29.35	0	0.00	29.55	1	947	0.11%
2021/07/07	0.5	29.10	0	0.00	28.75	0.5	932	0.05%
2021/06/30	1	29.50	0	0.00	29.50	1	1,033	0.10%
2021/06/29	0	0.00	1	28.45	27.90	-1	1,003	-0.10%
2021/06/28	2	26.68	1	27.85	27.95	1	974	0.10%
2021/06/24	0	0.00	5	26.40	26.45	-5	961	-0.52%
2021/06/23	4	25.65	0	0.00	25.65	4	956	0.42%
2021/06/03	1	26.70	0	0.00	26.70	1	1,203	0.08%
2021/05/19	5	23.40	0	0.00	23.35	5	1,389	0.36%
2021/05/05	0	0.00	10	29.16	28.70	-10	1,287	-0.78%
2021/05/04	21	28.60	21	29.32	29.25	0	1,286	0.00%
2021/05/03	4	28.38	0	0.00	27.90	4	1,218	0.33%
2021/04/29	1	30.70	0	0.00	30.05	1	1,191	0.08%
2021/04/28	0	0.00	3.1	31.04	31.60	-3.1	1,164	-0.26%
2021/04/27	1	30.00	2	29.93	30.05	-1	1,109	-0.09%
2021/04/22	3	29.28	0	0.00	28.60	3	1,096	0.27%
2021/04/21	0	0.00	3	30.45	30.20	-3	1,144	-0.26%
2021/04/20	0	0.00	1	31.45	30.65	-1	1,192	-0.08%
2021/04/19	1	30.80	4	30.38	31.00	-3	1,176	-0.25%
2021/04/14	1	28.10	0	0.00	28.65	1	1,165	0.09%
2021/04/13	3	29.28	0	0.00	29.00	3	1,157	0.26%
2021/04/09	1	30.75	1	31.60	30.20	0	1,129	0.00%
2021/04/08	2	30.03	3	29.33	30.00	-1	1,080	-0.09%
2021/04/06	4	29.03	3	29.07	29.10	1	1,047	0.10%
2021/04/01	0	0.00	11	28.37	28.20	-11	1,030	-1.07%
2021/03/31	2	28.85	0	0.00	28.70	2	1,030	0.19%
2021/03/26	10	28.10	0	0.00	27.95	10	1,040	0.96%
2021/03/25	2	27.90	0	0.00	27.75	2	1,045	0.19%
2021/03/23	0	0.00	2	28.75	28.95	-2	1,045	-0.19%
2021/03/22	2	30.05	0	0.00	30.15	2	1,029	0.19%
2021/03/18	1	29.00	11	28.90	28.75	-10	1,029	-0.97%
2021/03/17	1	29.85	1	30.40	29.55	0	1,063	0.00%
2021/03/16	1	29.25	1	28.20	29.25	0	1,105	0.00%
2021/03/15	16	27.28	1	27.70	27.70	15	1,138	1.32%
2021/03/12	3	27.80	3	27.75	27.20	0	1,130	0.00%
2021/03/11	1	27.90	1	28.00	27.80	0	1,123	0.00%
2021/03/10	0	0.00	1	27.10	27.20	-1	1,117	-0.09%
2021/03/09	1	27.55	20	27.33	27.30	-19	1,125	-1.69%
2021/03/08	2	27.00	1	27.15	27.60	1	1,152	0.09%
2021/03/02	1	28.50	0	0.00	27.50	1	1,162	0.09%
2021/02/25	1	28.40	0	0.00	27.95	1	1,205	0.08%
2021/02/24	0	0.00	1	28.60	28.45	-1	1,202	-0.08%
2021/02/23	22	30.00	14	29.62	29.45	8	1,216	0.66%
2021/02/22	16	28.57	0	0.00	28.90	16	1,159	1.38%
2021/02/18	0	0.00	3	25.62	25.60	-3	1,104	-0.27%
2021/02/17	0	0.00	1	25.00	25.15	-1	1,115	-0.09%
2021/02/01	2	23.60	0	0.00	23.75	2	1,126	0.18%
2021/01/19	2	26.90	4	27.00	26.65	-2	1,197	-0.17%
2021/01/18	0	0.00	6	26.40	26.45	-6	1,194	-0.50%
2021/01/14	5	27.92	0	0.00	27.95	5	1,177	0.42%
2021/01/13	0	0.00	3	27.77	28.20	-3	1,115	-0.27%
2021/01/11	2	27.65	3	27.60	26.70	-1	1,057	-0.09%
2021/01/07	0	0.00	1	26.10	25.80	-1	1,102	-0.09%
2021/01/06	3	25.48	0	0.00	25.45	3	1,127	0.27%
2021/01/05	1	26.65	0	0.00	26.65	1	1,118	0.09%
2021/01/04	0	0.00	1	26.50	26.55	-1	1,108	-0.09%
2020/12/31	1	26.20	0	0.00	26.20	1	1,106	0.09%
2020/12/29	1	27.10	0	0.00	26.70	1	1,092	0.09%
2020/12/17	0	0.00	1	25.80	25.85	-1	1,049	-0.10%
2020/12/16	1	26.40	1	26.30	26.20	0	1,041	0.00%
2020/12/15	0	0.00	3	27.00	25.80	-3	1,035	-0.29%
2020/12/14	1	28.40	0	0.00	27.40	1	1,012	0.10%
2020/12/11	4	27.43	22	28.05	28.50	-18	984	-1.83%
2020/12/10	5	28.45	8	28.36	29.10	-3	931	-0.32%
2020/12/09	2	27.45	2	26.70	27.00	0	805	0.00%
2020/12/07	0	0.00	1	25.20	25.20	-1	732	-0.14%
2020/12/02	6	26.69	0	0.00	26.30	6	711	0.84%
2020/12/01	0	0.00	2	26.58	26.50	-2	678	-0.29%
2020/11/27	1	25.20	0	0.00	25.15	1	643	0.16%
2020/11/26	1	25.05	0	0.00	24.90	1	635	0.16%
2020/11/25	4	25.40	0	0.00	25.00	4	631	0.63%
2020/11/24	0	0.00	3	25.82	25.15	-3	617	-0.49%
2020/11/23	0	0.00	2	24.90	24.95	-2	568	-0.35%
2020/11/20	3	25.13	2	25.20	24.95	1	560	0.18%
2020/11/17	3	24.55	0	0.00	24.50	3	513	0.58%
2020/11/16	1	24.00	0	0.00	24.00	1	478	0.21%
2020/11/05	17	24.71	12	24.37	24.00	5	446	1.12%
2020/10/30	0	0.00	1	22.55	22.15	-1	357	-0.28%
2020/10/28	1	22.65	0	0.00	22.65	1	357	0.28%
2020/10/27	1	23.00	15	23.00	23.20	-14	353	-3.96%
2020/10/26	0	0.00	2	22.50	22.80	-2	325	-0.61%
2020/10/22	0	0.00	3	22.43	22.40	-3	324	-0.93%
2020/10/19	3	22.90	0	0.00	22.75	3	317	0.94%
2020/10/16	2	22.70	0	0.00	22.55	2	313	0.64%
2020/10/15	1	23.70	1	23.75	23.40	0	302	0.00%
2020/10/14	2	22.15	13	21.35	22.45	-11	238	-4.60%
2020/10/12	3	20.35	0	0.00	20.30	3	212	1.41%
2020/10/07	2	20.53	0	0.00	20.55	2	214	0.93%
2020/10/06	3	20.75	1	21.30	20.70	2	216	0.92%
2020/09/30	15	20.70	0	0.00	20.85	15	228	6.57%
2020/09/29	0	0.00	2	21.13	20.70	-2	235	-0.85%
2020/09/28	8	20.54	0	0.00	20.50	8	241	3.32%
2020/09/23	0	0.00	4	22.50	22.10	-4	247	-1.62%
2020/09/21	0	0.00	2	21.35	21.40	-2	223	-0.90%
2020/09/08	0	0.00	1	22.00	21.85	-1	249	-0.40%
2020/09/07	0	0.00	10	21.64	21.70	-10	253	-3.94%
2020/08/31	0	0.00	1	21.15	21.15	-1	393	-0.25%
2020/08/26	0	0.00	11	20.85	20.95	-11	402	-2.73%
2020/08/21	0	0.00	2	20.68	20.75	-2	410	-0.49%
2020/08/20	13	20.04	0	0.00	19.90	13	413	3.14%
2020/08/19	11	21.13	0	0.00	21.25	11	411	2.68%
2020/08/18	0	0.00	2	21.50	21.45	-2	415	-0.48%
2020/08/11	1	21.75	0	0.00	21.50	1	427	0.23%
2020/08/10	1	22.05	0	0.00	22.05	1	430	0.23%
2020/08/07	3	22.68	0	0.00	22.55	3	435	0.69%
2020/08/03	1	22.40	0	0.00	22.15	1	539	0.19%
2020/07/20	0	0.00	1	22.40	22.60	-1	648	-0.15%
2020/07/17	0.3	22.80	0	0.00	22.60	0.3	652	0.05%
2020/07/10	1	24.55	0	0.00	24.20	1	682	0.15%
2020/07/09	0	0.00	2	24.90	24.85	-2	677	-0.30%
2020/07/08	0	0.00	2	25.20	25.10	-2	674	-0.30%
2020/07/07	2	24.60	2	24.30	24.50	0	671	0.00%
2020/07/06	0	0.00	1	25.10	25.15	-1	672	-0.15%
2020/06/23	0	0.00	1	24.35	24.45	-1	690	-0.14%
2020/06/18	1	24.35	0	0.00	24.35	1	698	0.14%
2020/06/12	1	23.65	1	24.05	24.15	0	718	0.00%
2020/06/11	1	24.60	0	0.00	24.60	1	722	0.14%
2020/06/10	2	25.85	0	0.00	26.00	2	719	0.28%
2020/06/09	3	27.02	2	26.95	26.10	1	711	0.14%
2020/06/08	1	25.00	0	0.00	25.20	1	643	0.16%
2020/06/05	0	0.00	2	24.25	24.30	-2	631	-0.32%
2020/06/01	0	0.00	2	23.90	24.05	-2	645	-0.31%
2020/05/29	0	0.00	3	23.30	23.45	-3	642	-0.47%
2020/05/28	1	23.30	0	0.00	23.30	1	646	0.15%
2020/05/26	0	0.00	2	24.10	23.90	-2	665	-0.30%
2020/05/25	0	0.00	5	23.55	23.80	-5	674	-0.74%
2020/05/22	2	23.93	0	0.00	23.70	2	693	0.29%
2020/05/21	1	24.45	0	0.00	24.35	1	708	0.14%
2020/05/20	0	0.00	1	24.60	24.40	-1	716	-0.14%
2020/05/15	2	24.85	1	25.20	24.60	1	737	0.14%
2020/05/14	2	25.15	0	0.00	25.10	2	738	0.27%
2020/05/11	14	26.36	7	26.47	26.30	7	736	0.95%
2020/05/05	0	0.00	2	24.10	23.80	-2	682	-0.29%
2020/04/30	2	24.10	3	24.30	24.05	-1	683	-0.15%
2020/04/28	2	22.00	0	0.00	22.70	2	637	0.31%
2020/04/27	0	0.00	7	21.76	21.85	-7	630	-1.11%
2020/04/24	0	0.00	1	21.55	21.45	-1	629	-0.16%
2020/04/23	5	21.25	3	21.47	21.20	2	666	0.30%
2020/04/22	0	0.00	3	20.90	20.90	-3	672	-0.45%
2020/04/21	8	20.72	0	0.00	20.40	8	673	1.19%
2020/04/16	1	20.85	6	21.57	21.50	-5	686	-0.73%
2020/04/15	2	21.20	6	21.70	21.20	-4	690	-0.58%
2020/04/13	10	20.14	0	0.00	20.10	10	734	1.36%
2020/04/09	1	20.30	0	0.00	20.30	1	824	0.12%
2020/04/07	0	0.00	7	19.42	19.90	-7	845	-0.83%
2020/03/31	6	18.06	0	0.00	18.00	6	913	0.66%
2020/03/27	1	18.05	1	18.60	17.95	0	1,008	0.00%
2020/03/26	0	0.00	2	18.20	18.30	-2	1,113	-0.18%
2020/03/25	11	18.23	0	0.00	18.25	11	1,227	0.90%
2020/03/17	0	0.00	20	17.28	17.35	-20	1,226	-1.63%
2020/03/13	0	0.00	1	19.30	19.80	-1	1,215	-0.08%
2020/03/10	2	23.40	0	0.00	23.80	2	1,196	0.17%
2020/03/04	0	0.00	1	25.50	25.50	-1	1,237	-0.08%
2020/03/03	0	0.00	3	26.12	25.95	-3	1,244	-0.24%
2020/03/02	1	25.10	2	25.65	25.60	-1	1,259	-0.08%
2020/02/27	4	25.60	10	26.10	24.90	-6	1,311	-0.46%
2020/02/26	1	27.25	2	27.13	26.50	-1	1,293	-0.08%
2020/02/25	14	28.43	2	28.25	27.85	12	1,282	0.94%
2020/02/24	1	28.35	0	0.00	28.80	1	1,257	0.08%
2020/02/21	0	0.00	1	28.05	27.75	-1	1,238	-0.08%
2020/02/18	0	0.00	2	27.70	27.15	-2	1,213	-0.16%
2020/02/17	0	0.00	1	27.25	27.00	-1	1,204	-0.08%
2020/02/14	0	0.00	1	27.25	27.15	-1	1,209	-0.08%
2020/02/13	0	0.00	1	26.80	26.85	-1	1,206	-0.08%
2020/02/12	0	0.00	10	27.40	27.40	-10	1,210	-0.83%
2020/02/11	2	27.25	0	0.00	26.70	2	1,203	0.17%
2020/02/05	10	26.95	0	0.00	25.70	10	1,179	0.85%
2020/02/04	0	0.00	3	25.97	25.90	-3	1,175	-0.26%
2020/02/03	0	0.00	2	23.70	24.15	-2	1,178	-0.17%
2020/01/31	1	24.70	0	0.00	24.70	1	1,183	0.08%
2020/01/30	1	25.15	0	0.00	25.15	1	1,258	0.08%
2020/01/20	0	0.00	2	28.00	27.90	-2	1,268	-0.16%
2020/01/17	5	28.39	1	28.00	28.30	4	1,269	0.32%
2020/01/16	0	0.00	1	27.75	27.35	-1	1,240	-0.08%
2020/01/14	1	27.20	0	0.00	27.35	1	1,260	0.08%
2020/01/10	0	0.00	9	26.40	26.50	-9	1,307	-0.69%
2020/01/09	1	26.60	0	0.00	26.60	1	1,401	0.07%
2020/01/08	0	0.00	1	26.30	26.10	-1	1,398	-0.07%
2020/01/07	4	28.65	2	27.73	27.60	2	1,378	0.15%
2020/01/06	1	28.10	5	28.10	28.60	-4	1,346	-0.30%
2020/01/03	5	29.85	5	28.96	29.05	0	1,333	0.00%
2019/12/31	0	0.00	1	29.60	29.40	-1	1,286	-0.08%
2019/12/30	3	29.15	4	29.43	28.95	-1	1,271	-0.08%
2019/12/26	2	28.73	1	29.05	28.65	1	1,282	0.08%
2019/12/25	13	30.03	24	29.83	29.10	-11	1,316	-0.84%
2019/12/24	1	29.55	5	29.76	29.80	-4	1,372	-0.29%
2019/12/23	6	30.36	4	29.80	29.85	2	1,375	0.15%
2019/12/20	3	28.98	5	29.77	29.85	-2	1,356	-0.15%
2019/12/18	0	0.00	1	27.45	27.70	-1	1,513	-0.07%
2019/12/17	1	27.15	0	0.00	27.15	1	1,513	0.07%
2019/12/13	0	0.00	1	27.10	26.60	-1	1,529	-0.07%
2019/12/12	0	0.00	5	26.80	26.80	-5	1,561	-0.32%
2019/12/11	0	0.00	10	27.05	26.85	-10	1,560	-0.64%
2019/12/10	0	0.00	5	27.05	27.10	-5	1,560	-0.32%
2019/12/09	0	0.00	1	27.35	27.00	-1	1,557	-0.06%
2019/12/04	1	26.85	1	27.35	26.75	0	1,555	0.00%
2019/12/03	5	27.09	6	27.18	27.00	-1	1,553	-0.06%
2019/12/02	1	26.60	0	0.00	25.95	1	1,522	0.07%
2019/11/29	31	26.68	0	0.00	26.20	31	1,609	1.93%
2019/11/27	5	27.00	0	0.00	26.85	5	1,677	0.30%
2019/11/22	0	0.00	1	24.60	24.85	-1	1,666	-0.06%
2019/11/19	0	0.00	1	24.95	24.95	-1	1,664	-0.06%
2019/11/13	0	0.00	2	25.80	25.55	-2	1,655	-0.12%
2019/11/11	2	24.00	0	0.00	24.00	2	1,636	0.12%
2019/11/07	2	25.65	0	0.00	25.65	2	1,617	0.12%
2019/11/05	1	26.85	0	0.00	26.95	1	1,599	0.06%
2019/11/04	1	27.40	1	27.10	26.95	0	1,598	0.00%
2019/11/01	1	27.00	2	26.85	27.05	-1	1,594	-0.06%
2019/10/31	0	0.00	1	26.85	26.60	-1	1,588	-0.06%
2019/10/30	3	27.35	0	0.00	27.35	3	1,574	0.19%
2019/10/29	7	28.33	4	28.98	27.40	3	1,563	0.19%
2019/10/28	0	0.00	7	27.70	28.10	-7	1,489	-0.47%
2019/10/25	0	0.00	1	27.35	27.10	-1	1,473	-0.07%
2019/10/24	1	27.50	0	0.00	27.45	1	1,480	0.07%
2019/10/23	1	27.80	0	0.00	27.65	1	1,472	0.07%
2019/10/22	3	28.83	3	28.47	28.75	0	1,457	0.00%
2019/10/21	2	28.50	1	28.35	28.40	1	1,443	0.07%
2019/10/18	7	28.59	10	28.50	28.35	-3	1,431	-0.21%
2019/10/17	5	28.11	6	28.40	29.25	-1	1,384	-0.07%
2019/10/16	0	0.00	6	26.48	26.60	-6	1,287	-0.47%
2019/10/14	1	27.10	1	26.95	26.70	0	1,276	0.00%
2019/10/08	0	0.00	3	26.90	26.50	-3	1,260	-0.24%
2019/10/07	1	27.80	0	0.00	27.50	1	1,244	0.08%
2019/10/04	3	28.05	2	27.65	27.45	1	1,230	0.08%
2019/10/03	2	27.75	2	27.63	27.60	0	1,221	0.00%
2019/10/02	1	28.15	7	27.78	27.40	-6	1,222	-0.49%
2019/10/01	5	28.74	3	28.80	28.65	2	1,221	0.16%
2019/09/27	3	28.48	4	28.24	28.50	-1	1,197	-0.08%
2019/09/26	17	27.96	0	0.00	27.80	17	1,089	1.56%
2019/09/25	20	27.55	15	27.80	27.35	5	1,041	0.48%
2019/09/24	9	27.53	2	27.05	28.25	7	955	0.73%
2019/09/23	5	25.87	5	25.19	26.25	0	798	0.00%
2019/09/20	4	23.85	1	23.70	23.90	3	674	0.44%
2019/09/19	2	23.70	2	23.20	23.20	0	658	0.00%
2019/09/18	1	24.00	2	23.98	23.70	-1	649	-0.15%
2019/09/17	3	23.65	2	23.50	23.70	1	634	0.16%
2019/09/03	21	24.51	6	24.12	23.40	15	623	2.41%
2019/09/02	0	0.00	2	22.58	23.00	-2	532	-0.38%
2019/08/30	0	0.00	1	22.30	21.65	-1	491	-0.20%
2019/08/29	1	22.00	1	22.05	21.90	0	451	0.00%
2019/08/28	0	0.00	30	20.99	21.60	-30	418	-7.16%
2019/08/27	0	0.00	6	20.03	20.05	-6	393	-1.52%
2019/08/23	0	0.00	1	20.35	20.30	-1	394	-0.25%
2019/08/16	0	0.00	1	20.20	20.10	-1	423	-0.24%
2019/08/15	2	20.00	0	0.00	20.00	2	439	0.45%
2019/08/08	4	20.20	0	0.00	20.25	4	444	0.90%
2019/08/07	5	20.13	0	0.00	20.05	5	448	1.12%
2019/08/06	1	20.15	0	0.00	20.20	1	454	0.22%
2019/08/05	5	20.37	0	0.00	20.35	5	455	1.10%
2019/08/02	17	20.59	0	0.00	20.55	17	459	3.70%
2019/08/01	1	20.85	1	20.85	20.90	0	459	0.00%
2019/07/31	5	21.00	0	0.00	21.10	5	461	1.08%
2019/07/30	4	21.45	12	21.74	21.35	-8	461	-1.73%
2019/07/29	3	21.22	0	0.00	21.20	3	456	0.66%
2019/07/26	0	0.00	30	21.61	21.70	-30	452	-6.63%
2019/07/23	2	20.60	0	0.00	20.65	2	447	0.45%
2019/07/22	9	20.49	0	0.00	20.50	9	448	2.01%
2019/07/19	7	20.67	0	0.00	20.65	7	449	1.56%
2019/07/18	15	20.80	0	0.00	20.70	15	458	3.27%
2019/07/17	1	21.10	0	0.00	21.10	1	466	0.21%
2019/07/15	8	21.04	0	0.00	21.05	8	497	1.61%
2019/07/12	1	21.30	0	0.00	21.35	1	573	0.17%
2019/07/09	1	21.30	0	0.00	21.30	1	748	0.13%
2019/07/08	0	0.00	1	22.05	22.00	-1	904	-0.11%
2019/07/05	1	22.30	1	22.60	22.65	0	914	0.00%
2019/07/04	0	0.00	14	21.46	21.95	-14	874	-1.60%
2019/07/02	0	0.00	2	20.90	20.70	-2	841	-0.24%
2019/07/01	0	0.00	7	20.81	20.90	-7	841	-0.83%
2019/06/28	0	0.00	1	20.40	20.45	-1	839	-0.12%
2019/06/25	1	20.50	0	0.00	20.45	1	842	0.12%
2019/06/24	2	20.63	5	20.65	20.60	-3	841	-0.36%
2019/06/21	15	20.84	0	0.00	20.70	15	838	1.79%
2019/06/20	0	0.00	8	21.28	21.10	-8	836	-0.96%
2019/06/19	13	20.69	1	20.70	20.70	12	829	1.45%
2019/06/18	6	22.43	0	0.00	21.60	6	824	0.73%
2019/06/17	1	22.45	4	21.68	22.30	-3	803	-0.37%
2019/06/14	0	0.00	1	21.15	21.00	-1	776	-0.13%
2019/06/13	0	0.00	1	21.10	21.10	-1	777	-0.13%
2019/06/12	3	20.87	0	0.00	20.95	3	778	0.39%
2019/06/11	3	20.97	0	0.00	20.90	3	773	0.39%
2019/06/06	1	20.70	0	0.00	20.75	1	772	0.13%
2019/06/05	0	0.00	1	21.15	20.65	-1	772	-0.13%
2019/06/04	0	0.00	14	20.96	20.65	-14	774	-1.81%
2019/06/03	0	0.00	3	20.65	20.60	-3	773	-0.39%
2019/05/31	0	0.00	2	20.60	20.55	-2	765	-0.26%
2019/05/28	9	20.01	5	20.00	20.15	4	780	0.51%
2019/05/27	8	20.26	0	0.00	20.20	8	781	1.02%
2019/05/24	1	20.60	0	0.00	20.60	1	783	0.13%
2019/05/23	9	20.98	2	20.85	20.60	7	786	0.89%
2019/05/22	3	20.10	14	21.20	21.70	-11	770	-1.43%
2019/05/17	6	20.01	0	0.00	20.00	6	767	0.78%
2019/05/16	1	20.50	0	0.00	20.30	1	769	0.13%
2019/05/15	0	0.00	1	21.05	20.85	-1	777	-0.13%
2019/05/14	1	19.40	1	19.95	20.20	0	804	0.00%
2019/05/13	2	20.25	0	0.00	20.10	2	803	0.25%
2019/05/10	2	20.80	0	0.00	20.75	2	801	0.25%
2019/05/09	0	0.00	6	21.30	21.15	-6	797	-0.75%
2019/04/30	0	0.00	4	22.03	22.45	-4	798	-0.50%
2019/04/29	1	22.55	4	21.60	21.75	-3	805	-0.37%
2019/04/24	2	22.78	4	23.55	22.80	-2	789	-0.25%
2019/04/19	2	24.93	1	24.80	24.70	1	753	0.13%
2019/04/18	1	25.10	4	25.40	24.50	-3	735	-0.41%
2019/04/17	3	24.50	0	0.00	24.20	3	662	0.45%
2019/04/16	5	23.49	7	23.36	23.75	-2	633	-0.32%
2019/04/15	20	24.50	6	24.54	24.30	14	598	2.34%
2019/04/12	7	23.26	9	23.71	23.85	-2	485	-0.41%
2019/04/11	1	21.75	3	21.62	21.70	-2	324	-0.62%
2019/04/10	1	20.90	0	0.00	20.95	1	298	0.34%
2019/04/09	1	20.95	4	20.95	21.10	-3	297	-1.01%
2019/04/08	0	0.00	1	20.50	20.55	-1	291	-0.34%
2019/04/01	1	20.00	0	0.00	20.00	1	304	0.33%
2019/03/29	1	20.20	0	0.00	20.20	1	301	0.33%
2019/03/25	2	20.35	10	20.40	20.40	-8	312	-2.56%
2019/03/22	2	20.80	2	21.10	20.85	0	315	0.00%
2019/03/21	1	20.50	0	0.00	20.80	1	319	0.31%
2019/03/14	0	0.00	1	20.80	20.60	-1	349	-0.29%
2019/03/13	0	0.00	1	20.70	20.60	-1	373	-0.27%
2019/03/08	3	20.28	0	0.00	20.40	3	479	0.63%
2019/02/20	0	0.00	2	21.93	21.70	-2	631	-0.32%
2019/02/15	1	21.40	0	0.00	21.40	1	636	0.16%
2019/02/13	0	0.00	11	21.87	22.35	-11	633	-1.74%
2019/02/12	0	0.00	5	20.99	20.85	-5	607	-0.82%
2019/01/30	0	0.00	1	20.55	20.50	-1	623	-0.16%
2019/01/25	0	0.00	3	20.77	20.70	-3	662	-0.45%
2019/01/23	0	0.00	2	20.70	20.40	-2	701	-0.28%
2019/01/17	3	19.97	0	0.00	19.90	3	709	0.42%
2019/01/16	1	20.00	0	0.00	20.05	1	712	0.14%
2019/01/14	1	20.05	0	0.00	19.70	1	719	0.14%
2019/01/11	0	0.00	1	20.40	20.15	-1	725	-0.14%
2019/01/09	0	0.00	2	20.68	20.30	-2	745	-0.27%
2019/01/07	1	19.80	0	0.00	19.60	1	792	0.13%
2019/01/03	2	19.75	0	0.00	19.60	2	812	0.25%
2018/12/25	1	20.20	0	0.00	20.20	1	864	0.12%
2018/12/21	1	20.30	1	21.05	21.40	0	881	0.00%
2018/12/17	0	0.00	1	22.20	21.80	-1	905	-0.11%
2018/12/14	1	21.40	1	21.95	21.85	0	919	0.00%
2018/12/13	3	22.10	0	0.00	22.00	3	924	0.32%
2018/12/12	0	0.00	12	22.42	22.60	-12	932	-1.29%
2018/12/11	13	22.66	13	22.45	22.05	0	937	0.00%
2018/12/10	4	22.25	0	0.00	22.50	4	956	0.42%
2018/12/07	10	23.50	14	23.15	23.35	-4	961	-0.42%
2018/12/06	31	23.94	9	23.73	22.60	22	969	2.27%
2018/12/05	14	24.72	5	24.58	24.50	9	955	0.94%
2018/12/04	1	24.10	0	0.00	24.40	1	943	0.11%
2018/12/03	10	24.48	14	24.03	24.55	-4	930	-0.43%
2018/11/30	3	22.20	0	0.00	22.35	3	899	0.33%
2018/11/29	7	22.19	0	0.00	21.90	7	909	0.77%
2018/11/28	6	22.25	0	0.00	22.30	6	918	0.65%
2018/11/27	0	0.00	1	22.60	22.75	-1	919	-0.11%
2018/11/26	1	21.65	0	0.00	22.35	1	913	0.11%
2018/11/22	1	22.40	2	22.05	21.95	-1	1,002	-0.10%
2018/11/21	1	21.15	0	0.00	21.10	1	985	0.10%
2018/11/20	1	21.15	0	0.00	20.95	1	1,019	0.10%
2018/11/19	3	21.30	4	21.53	21.40	-1	1,024	-0.10%
2018/11/16	0	0.00	7	20.79	20.60	-7	1,029	-0.68%
2018/11/15	1	20.10	0	0.00	20.15	1	1,024	0.10%
2018/11/14	1	20.15	2	20.65	20.10	-1	1,034	-0.10%
2018/11/13	4	19.58	0	0.00	20.30	4	1,058	0.38%
2018/11/08	0	0.00	3	21.32	20.40	-3	1,173	-0.26%
2018/11/07	0	0.00	1	19.85	20.30	-1	1,209	-0.08%
2018/11/06	3	19.93	0	0.00	19.60	3	1,253	0.24%
2018/11/05	4	20.79	0	0.00	20.65	4	1,281	0.31%
2018/11/02	2	21.20	3	21.43	20.90	-1	1,319	-0.08%
2018/10/30	2	19.60	3	19.08	19.10	-1	1,386	-0.07%
2018/10/19	0	0.00	5	22.25	22.20	-5	2,043	-0.24%
2018/10/16	23	23.42	23	23.64	23.05	0	2,567	0.00%
2018/10/08	1	24.50	0	0.00	24.35	1	3,391	0.03%
2018/09/12	10	32.95	15	31.25	31.25	-5	4,660	-0.11%
2018/09/04	2	34.10	0	0.00	35.50	2	4,744	0.04%
2018/09/03	0	0.00	1	36.35	33.85	-1	4,751	-0.02%
2018/08/31	0	0.00	2	37.35	37.10	-2	4,757	-0.04%
2018/08/30	3	37.40	0	0.00	37.15	3	4,791	0.06%
2018/08/29	8	37.51	4	39.06	37.50	4	4,910	0.08%
2018/08/27	0	0.00	2	34.90	36.00	-2	5,003	-0.04%
2018/08/24	0	0.00	1	34.10	33.55	-1	5,018	-0.02%
2018/08/23	0.2	33.20	0	0.00	33.40	0.2	5,186	0.00%
2018/08/20	2	34.20	0	0.00	34.65	2	5,409	0.04%
2018/08/16	10	36.33	12	35.58	35.45	-2	5,363	-0.04%
2018/08/15	0	0.00	1	34.10	35.05	-1	5,306	-0.02%
2018/08/14	3	33.73	2	33.70	35.25	1	5,278	0.02%
2018/08/10	0	0.00	1	37.20	36.95	-1	5,178	-0.02%
2018/08/08	1	39.80	0	0.00	38.75	1	5,105	0.02%
2018/08/07	2	40.25	0	0.00	40.65	2	5,056	0.04%
2018/08/06	0	0.00	2	39.55	39.40	-2	5,030	-0.04%
2018/08/03	4	40.55	0	0.00	39.40	4	5,056	0.08%
2018/08/02	2	39.58	0	0.00	39.60	2	4,998	0.04%
2018/07/31	5	41.00	8	41.76	42.20	-3	4,837	-0.06%
2018/07/30	12	41.85	6	43.47	39.00	6	4,702	0.13%
2018/07/27	2	41.80	5	42.21	41.80	-3	4,525	-0.07%
2018/07/26	2	41.70	1	42.15	41.35	1	4,473	0.02%
2018/07/25	5	41.40	5	41.67	41.45	0	4,415	0.00%
2018/07/24	7	41.98	6	42.58	42.50	1	4,322	0.02%
2018/07/23	4	38.45	3	39.68	40.75	1	3,940	0.03%
2018/07/20	0	0.00	10	38.60	37.05	-10	3,868	-0.26%
2018/07/19	3	41.00	2	40.55	41.10	1	3,748	0.03%
2018/07/18	5	41.76	4	44.60	40.75	1	3,633	0.03%
2018/07/17	37	47.64	37	47.30	45.00	0	3,476	0.00%
2018/07/16	13	54.65	13	51.72	49.50	0	3,339	0.00%
2018/07/13	8	48.63	9	51.30	51.70	-1	3,072	-0.03%
2018/07/03	0	0.00	5	44.35	44.10	-5	3,019	-0.17%
2018/07/02	0	0.00	28	45.26	45.10	-28	2,995	-0.93%
2018/06/29	20	44.75	0	0.00	44.75	20	2,953	0.68%
2018/06/28	24	50.36	18	51.38	49.70	6	2,954	0.20%
2018/06/27	15	47.89	16	48.01	47.90	-1	2,708	-0.04%
2018/06/26	9	45.37	4	46.26	45.40	5	2,477	0.20%
2018/06/25	11	45.73	2	46.00	45.10	9	2,266	0.40%
2018/06/22	4	40.05	4	40.93	41.85	0	1,989	0.00%
2018/06/21	0	0.00	2	36.70	38.05	-2	1,826	-0.11%
2018/06/20	0	0.00	1	35.70	34.60	-1	1,763	-0.06%
2018/06/19	2	34.50	0	0.00	34.60	2	1,728	0.12%
2018/06/14	0	0.00	1	31.65	32.40	-1	1,670	-0.06%
2018/06/13	0	0.00	2	32.00	32.15	-2	1,647	-0.12%
2018/06/12	2	34.33	37	34.20	34.05	-35	1,621	-2.16%
2018/06/11	1	35.80	28	36.30	36.30	-27	1,587	-1.70%
2018/06/08	37	35.26	4	35.63	35.30	33	1,553	2.12%
2018/06/07	20	34.30	20	35.00	35.00	0	1,521	0.00%
2018/06/06	7	33.54	6	35.31	35.90	1	1,474	0.07%
2018/06/05	21	30.52	39	31.82	32.70	-18	1,331	-1.35%
2018/06/04	10	29.75	0.1	29.75	29.75	9.9	1,131	0.88%
2018/06/01	32	27.10	3	27.30	27.05	29	1,106	2.62%
2018/05/31	0	0.00	3	28.18	28.75	-3	1,060	-0.28%
2018/05/30	4	24.71	5	24.99	26.60	-1	894	-0.11%
2018/05/29	0	0.00	5	25.30	24.20	-5	791	-0.63%
2018/05/28	0	0.00	2	22.90	23.00	-2	693	-0.29%
2018/05/24	0	0.00	2	20.90	20.75	-2	647	-0.31%
2018/05/17	0	0.00	1	20.60	20.60	-1	675	-0.15%
2018/05/14	2	21.90	0	0.00	22.30	2	697	0.29%
2018/05/11	20	23.30	5	21.95	21.80	15	685	2.19%
2018/05/08	0	0.00	2	21.00	20.70	-2	590	-0.34%
2018/05/07	5	21.44	0	0.00	21.40	5	587	0.85%
2018/05/03	0	0.00	1	19.85	19.70	-1	571	-0.18%
2018/04/24	0	0.00	1	20.80	20.60	-1	584	-0.17%
2018/04/23	2	22.63	0	0.00	21.85	2	582	0.34%
2018/04/20	5	23.30	5	22.80	22.80	0	581	0.00%
2018/04/19	8	23.31	4	22.78	22.50	4	602	0.66%
2018/04/18	1	22.75	5	23.20	23.20	-4	528	-0.76%
2018/04/17	7	21.94	11	21.96	21.10	-4	479	-0.83%
2018/04/10	0	0.00	1	19.95	19.95	-1	603	-0.17%
2018/04/02	2	20.25	0	0.00	20.00	2	638	0.31%
2018/03/22	2	20.85	0	0.00	20.25	2	638	0.31%
2018/03/09	0	0.00	2	20.90	20.80	-2	624	-0.32%
2018/02/09	2	19.35	0	0.00	19.60	2	641	0.31%
2018/02/08	0	0.00	2	20.45	20.45	-2	621	-0.32%
2018/01/22	10	20.60	0	0.00	20.60	10	575	1.74%
2018/01/17	2	21.90	0	0.00	21.45	2	581	0.34%
2018/01/15	0	0.00	2	23.20	22.35	-2	563	-0.36%
2018/01/11	5	22.20	3	22.47	21.65	2	518	0.39%
2018/01/08	1	24.05	2	23.25	22.65	-1	468	-0.21%
2018/01/05	12	24.63	14	24.24	24.25	-2	470	-0.43%