捷波 (6161)-台新-左楠券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
51.2
漲跌
▲1.1
漲幅
+2.20%
成交量
131張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.2	50.50	0	0.00	50.10	0.2	203	0.10%
2024/11/08	1	51.30	0	0.00	50.90	1	233	0.43%
2024/11/07	0.3	53.60	0	0.00	53.60	0.3	231	0.11%
2024/11/04	0	0.00	1	52.70	53.60	-1	240	-0.41%
2024/10/29	0.3	53.60	0	0.00	52.00	0.3	262	0.10%
2024/10/28	0	0.00	1	54.70	54.30	-1	263	-0.38%
2024/10/25	0	0.00	4	56.40	56.10	-4	270	-1.48%
2024/10/24	1	56.80	0	0.00	56.20	1	277	0.36%
2024/10/23	0	0.00	0.8	56.50	56.60	-0.8	285	-0.26%
2024/10/22	0.8	56.40	3	56.40	56.10	-2.3	290	-0.77%
2024/10/08	0	0.00	1	45.70	45.55	-1	313	-0.32%
2024/09/30	3	46.85	0	0.00	46.60	3	357	0.84%
2024/09/26	1	48.65	0	0.00	48.25	1	369	0.27%
2024/09/24	0	0.00	1	49.45	49.05	-1	381	-0.26%
2024/09/23	1	48.25	0	0.00	48.85	1	384	0.26%
2024/09/20	0	0.00	1	49.15	48.95	-1	391	-0.26%
2024/09/12	0	0.00	1	47.50	47.10	-1	457	-0.22%
2024/09/11	1	46.40	0	0.00	46.10	1	496	0.20%
2024/09/10	1	47.35	0	0.00	47.00	1	521	0.19%
2024/09/09	0	0.00	0	48.95	49.35	0	758	0.00%
2024/09/04	1	49.35	0	0.00	49.30	1	861	0.12%
2024/08/30	0	0.00	1	53.50	53.00	-1	1,241	-0.08%
2024/08/27	2	52.65	1	52.50	52.80	1	1,442	0.07%
2024/08/26	1	53.20	1.1	52.21	51.70	-0.1	1,481	-0.01%
2024/08/22	2	51.75	0	0.00	51.90	2	1,643	0.12%
2024/08/21	1	52.00	0	0.00	51.90	1	1,724	0.06%
2024/08/20	0	0.00	1	53.30	52.30	-1	1,802	-0.06%
2024/08/12	0	0.00	0	49.75	50.00	0	2,017	0.00%
2024/08/07	0	0.00	2	49.60	49.60	-2	2,020	-0.10%
2024/08/06	0	0.00	3	46.37	46.50	-3	2,016	-0.15%
2024/08/01	0	53.90	0	0.00	53.80	0	2,009	0.00%
2024/07/31	0	0.00	0.3	52.70	52.60	-0.3	2,008	-0.02%
2024/07/29	0	0.00	1	52.50	51.60	-1	2,007	-0.05%
2024/07/26	1	52.30	0	0.00	52.60	1	2,002	0.05%
2024/07/19	4	57.53	0	0.00	55.50	4	1,986	0.20%
2024/07/18	2	58.80	0	0.00	58.50	2	1,977	0.10%
2024/07/17	4	61.40	0	0.00	61.10	4	1,974	0.20%
2024/07/16	1	59.70	0	0.00	61.10	1	1,968	0.05%
2024/07/15	1	60.50	0	0.00	60.30	1	1,966	0.05%
2024/07/12	1	61.00	0	0.00	61.10	1	1,958	0.05%
2024/07/09	2	60.10	3	61.10	60.00	-1	1,942	-0.05%
2024/07/05	0.1	61.50	4	62.20	62.40	-3.9	1,920	-0.21%
2024/07/03	0.1	60.00	1	59.90	59.40	-0.9	1,900	-0.05%
2024/06/27	1	58.50	0	0.00	58.30	1	1,882	0.05%
2024/06/26	1	60.20	1	59.60	59.60	0	1,877	0.00%
2024/06/25	1	59.30	0	0.00	60.20	1	1,873	0.05%
2024/06/24	1	60.00	0	0.00	59.20	1	1,867	0.05%
2024/06/21	2	61.75	2	62.10	62.00	0	1,861	0.00%
2024/06/19	2	62.70	1	64.50	62.20	1	1,853	0.05%
2024/06/18	1	63.50	3	63.47	63.90	-2	1,836	-0.11%
2024/06/17	4	62.03	2	61.80	61.80	2	1,806	0.11%
2024/06/14	11	64.85	13	67.65	63.40	-2	1,784	-0.11%
2024/06/13	5.5	60.77	3	60.57	61.70	2.5	1,554	0.16%
2024/06/12	1	59.00	3	58.87	58.90	-2	1,534	-0.13%
2024/06/11	3	58.73	0	0.00	59.30	3	1,526	0.20%
2024/06/07	2	63.00	2	62.20	62.10	0	1,532	0.00%
2024/06/06	5	66.14	1	64.60	65.90	4	1,532	0.26%
2024/06/05	10	70.95	13.4	69.17	66.90	-3.4	1,485	-0.23%
2024/06/04	1	68.70	1.1	69.10	69.10	-0.1	1,227	0.00%
2024/06/03	6	63.18	16.8	64.06	62.90	-10.8	1,196	-0.91%
2024/05/31	2	59.90	3	58.73	58.50	-1	1,188	-0.08%
2024/05/30	4.1	60.26	4	60.65	59.00	0.1	1,244	0.00%
2024/05/29	0	0.00	1	59.90	59.00	-1	1,224	-0.08%
2024/05/28	5	59.16	1.4	59.63	60.30	3.6	1,198	0.30%
2024/05/27	1	57.00	2.1	58.34	59.90	-1.1	1,136	-0.09%
2024/05/24	1	55.10	3.1	54.82	54.50	-2.1	1,070	-0.19%
2024/05/23	4.2	54.75	4	53.55	52.80	0.2	1,003	0.01%
2024/05/21	0.1	51.60	0	0.00	52.00	0.1	926	0.01%
2024/05/20	0	0.00	1	51.80	50.80	-1	911	-0.11%
2024/05/17	0	0.00	6	49.94	50.10	-6	884	-0.68%
2024/05/16	0	0.00	2	48.30	48.15	-2	855	-0.23%
2024/05/15	1	47.75	0	0.00	47.70	1	856	0.12%
2024/05/14	1	47.30	0	0.00	47.25	1	857	0.12%
2024/05/13	1	46.75	0	0.00	46.70	1	859	0.12%
2024/05/10	3	46.70	0	0.00	46.60	3	864	0.35%
2024/05/07	0	0.00	1	45.50	45.75	-1	851	-0.12%
2024/04/17	0	0.00	2	45.13	45.50	-2	889	-0.22%
2024/04/16	1	44.25	0	0.00	44.05	1	896	0.11%
2024/04/11	0	0.00	3	46.07	46.05	-3	999	-0.30%
2024/04/10	0	0.00	2	46.63	46.30	-2	1,006	-0.20%
2024/04/08	3.9	46.89	0	0.00	46.75	3.9	1,006	0.39%
2024/04/03	0	0.00	3	47.08	47.10	-3	1,006	-0.30%
2024/04/02	1	47.55	0	0.00	47.40	1	1,045	0.10%
2024/04/01	0	0.00	2	47.70	47.55	-2	1,046	-0.19%
2024/03/26	1	48.60	2	47.85	47.60	-1	1,040	-0.10%
2024/03/25	1	48.50	1	48.55	48.50	0	1,028	0.00%
2024/03/22	2	48.50	1	48.75	48.45	1	1,025	0.10%
2024/03/21	1.1	48.84	1	48.90	48.85	0.1	1,021	0.01%
2024/03/20	1	48.45	1	48.50	48.50	0	1,017	0.00%
2024/03/18	1.1	47.35	2	47.88	48.35	-0.9	1,003	-0.09%
2024/03/15	0.1	49.20	0	0.00	47.75	0.1	998	0.01%
2024/03/14	1	48.30	0	0.00	48.45	1	977	0.10%
2024/03/13	12	50.45	2	50.30	49.00	10	969	1.03%
2024/03/12	1.3	50.00	13	50.72	51.50	-11.7	933	-1.25%
2024/03/11	4	47.28	0	0.00	46.85	4	939	0.43%
2024/03/08	2	46.77	1	47.00	46.80	1	944	0.10%
2024/03/07	3	50.27	0	0.00	48.80	3	934	0.32%
2024/03/06	3	53.27	8	51.36	52.40	-5	904	-0.55%
2024/03/05	1	48.70	0	0.00	51.70	1	830	0.12%
2024/03/04	0	0.00	1	46.80	47.00	-1	850	-0.12%
2024/03/01	5	46.20	0	0.00	45.90	5	843	0.59%
2024/02/29	4	46.85	6	46.77	46.50	-2	845	-0.24%
2024/02/27	0	0.00	1	44.70	44.50	-1	830	-0.12%
2024/02/23	1	45.00	4	44.93	44.55	-3	854	-0.35%
2024/02/19	0	0.00	2	42.60	42.80	-2	878	-0.23%
2024/02/16	0	0.00	1	42.00	42.50	-1	884	-0.11%
2024/02/05	0	42.20	0	0.00	40.35	0	887	0.00%
2024/02/02	1	40.70	0	0.00	40.80	1	900	0.11%
2024/01/22	0	0.00	1	42.45	42.70	-1	935	-0.11%
2024/01/18	1.1	40.80	0	0.00	40.90	1.1	928	0.12%
2024/01/12	1	42.40	0	0.00	42.35	1	938	0.11%
2024/01/09	0	0.00	1	43.50	43.50	-1	926	-0.11%
2024/01/05	6	45.08	4	44.93	44.00	2	897	0.22%
2024/01/03	0	0.00	1	42.75	43.05	-1	812	-0.12%
2023/12/29	2	42.30	0	0.00	42.25	2	804	0.25%
2023/12/22	0	0.00	2	40.50	40.60	-2	781	-0.26%
2023/12/21	1	40.30	1	40.35	40.30	0	780	0.00%
2023/12/15	0	0.00	1	40.90	40.85	-1	777	-0.13%
2023/12/14	1	41.10	0	0.00	41.05	1	779	0.13%
2023/12/13	0	0.00	1	41.30	41.15	-1	779	-0.13%
2023/12/12	0.1	41.19	1	40.60	40.70	-0.9	786	-0.11%
2023/12/11	1	41.50	0	0.00	41.45	1	834	0.12%
2023/12/08	1	42.10	1	41.80	41.70	0	835	0.00%
2023/12/07	1	42.25	1	42.00	41.80	0	835	0.00%
2023/12/06	0	0.00	1	42.90	42.75	-1	834	-0.12%
2023/12/05	1	41.65	1	41.20	41.30	0	790	0.00%
2023/12/04	0	0.00	1	43.00	42.50	-1	780	-0.13%
2023/12/01	3	42.87	2	43.25	42.60	1	768	0.13%
2023/11/29	9	43.48	16	43.85	44.00	-7	730	-0.96%
2023/11/28	0	0.00	3	41.68	42.25	-3	634	-0.47%
2023/11/27	1	42.00	1	41.60	41.00	0	620	0.00%
2023/11/24	1	43.00	1	43.30	42.50	0	609	0.00%
2023/11/22	1	43.15	4	42.85	42.95	-3	563	-0.53%
2023/11/21	15	43.18	0	0.00	42.80	15	528	2.84%
2023/11/17	0	0.00	1	39.85	39.90	-1	457	-0.22%
2023/11/16	0	0.00	1	40.15	39.90	-1	459	-0.22%
2023/11/14	1	39.35	3	39.80	39.35	-2	459	-0.43%
2023/11/10	1	39.60	2	39.60	40.00	-1	463	-0.22%
2023/11/09	7	39.74	9	39.26	40.15	-2	453	-0.44%
2023/11/03	1	35.90	0	0.00	35.90	1	427	0.23%
2023/11/02	1	35.60	0	0.00	35.50	1	440	0.23%
2023/10/26	5	36.40	0	0.00	36.30	5	631	0.79%
2023/10/19	0	0.00	4	36.08	36.25	-4	950	-0.42%
2023/10/18	0	0.00	1	36.25	36.20	-1	978	-0.10%
2023/10/11	0	0.00	1	39.35	38.75	-1	1,483	-0.07%
2023/10/03	1	40.65	0	0.00	39.95	1	1,589	0.06%
2023/09/27	0	0.00	1	38.30	38.55	-1	1,597	-0.06%
2023/09/21	0	0.00	3	38.03	38.45	-3	1,730	-0.17%
2023/09/15	1	39.70	0	0.00	39.75	1	1,750	0.06%
2023/09/14	4	40.70	1	40.70	39.80	3	1,752	0.17%
2023/09/13	0	0.00	2	38.80	39.50	-2	1,706	-0.12%
2023/09/11	3	38.27	0	0.00	38.50	3	1,735	0.17%
2023/09/08	0	0.00	3	39.47	39.65	-3	1,742	-0.17%
2023/08/28	1	37.65	0	0.00	37.05	1	2,208	0.05%
2023/08/18	1	39.10	0	0.00	38.60	1	2,284	0.04%
2023/08/16	2	37.88	0	0.00	38.15	2	2,267	0.09%
2023/08/15	1	38.45	0	0.00	37.60	1	2,258	0.04%
2023/08/10	9	39.36	2	39.35	39.00	7	2,242	0.31%
2023/08/09	1	40.40	0	0.00	40.75	1	2,233	0.04%
2023/08/07	1	40.50	0	0.00	41.75	1	2,222	0.04%
2023/08/04	1	41.40	0	0.00	41.40	1	2,211	0.05%
2023/08/02	3	42.45	10	41.67	41.60	-7	2,193	-0.32%
2023/08/01	2	46.08	1	44.70	44.45	1	2,180	0.05%
2023/07/31	9	50.39	2	46.98	46.65	7	2,155	0.32%
2023/07/28	22	47.30	12	48.68	48.80	10	2,064	0.48%
2023/07/27	2	46.05	12	46.44	46.10	-10	1,963	-0.51%
2023/07/26	4	45.80	8	45.49	45.00	-4	1,886	-0.21%
2023/07/20	1	44.60	0	0.00	43.65	1	1,746	0.06%
2023/07/19	1	46.05	1	47.35	46.55	0	1,691	0.00%
2023/07/18	1	46.75	3	46.75	46.75	-2	1,456	-0.14%
2023/07/17	6	43.38	3	42.55	42.50	3	1,364	0.22%
2023/07/14	7	43.00	6	44.41	43.25	1	1,334	0.07%
2023/07/13	6	40.68	7	41.87	41.50	-1	1,265	-0.08%
2023/07/12	0	0.00	2	39.80	39.70	-2	1,191	-0.17%
2023/07/11	0	0.00	1	38.50	38.55	-1	1,180	-0.08%
2023/07/10	2	38.05	0	0.00	37.85	2	1,181	0.17%
2023/07/06	1	39.05	1	39.00	38.95	0	1,186	0.00%
2023/07/05	0	0.00	0.6	41.05	40.70	-0.6	1,174	-0.05%
2023/07/03	0	0.00	1	41.55	42.50	-1	1,156	-0.09%
2023/06/30	0	0.00	3	38.90	39.50	-3	1,110	-0.27%
2023/06/29	0	0.00	1	38.00	37.95	-1	1,076	-0.09%
2023/06/28	0	0.00	2	37.85	37.80	-2	1,081	-0.18%
2023/06/21	1	38.70	0	0.00	38.70	1	1,218	0.08%
2023/06/16	1	38.35	0	0.00	38.40	1	1,203	0.08%
2023/06/14	2	38.23	0	0.00	38.15	2	1,172	0.17%
2023/06/13	1	38.30	3	38.33	38.55	-2	1,168	-0.17%
2023/06/12	0.6	38.79	0	0.00	38.20	0.6	1,152	0.05%
2023/06/09	2	37.80	0	0.00	37.85	2	1,090	0.18%
2023/06/08	1	38.00	0	0.00	37.50	1	1,075	0.09%
2023/06/07	1	37.65	0	0.00	37.65	1	1,067	0.09%
2023/06/06	2	37.18	0	0.00	37.90	2	1,041	0.19%
2023/06/05	6	38.06	23	38.17	38.10	-17	1,002	-1.70%
2023/06/02	28	37.47	11	37.75	38.55	17	868	1.96%
2023/06/01	4	35.05	4	34.91	35.05	0	744	0.00%
2023/05/31	8	36.23	3	36.45	36.15	5	713	0.70%
2023/05/29	3	32.83	1	33.05	33.45	2	629	0.32%
2023/05/22	0	0.00	1	32.55	32.45	-1	620	-0.16%
2023/05/18	1	32.00	0	0.00	31.90	1	617	0.16%
2023/05/17	0	0.00	1	31.80	31.80	-1	613	-0.16%
2023/05/16	2	31.78	0	0.00	31.65	2	610	0.33%
2023/05/15	2	31.95	0	0.00	31.60	2	606	0.33%
2023/04/28	0	0.00	7	34.58	34.95	-7	539	-1.30%
2023/04/13	0	0.00	1	34.05	33.85	-1	445	-0.22%
2023/04/10	2	33.70	0	0.00	33.65	2	415	0.48%
2023/03/30	3	32.93	0	0.00	33.00	3	371	0.81%
2023/03/29	0	0.00	1	33.00	33.00	-1	358	-0.28%
2023/03/28	1	33.35	0	0.00	33.40	1	348	0.29%
2023/03/27	3	34.30	1	33.60	34.30	2	311	0.64%
2023/03/23	2	29.75	0	0.00	29.75	2	190	1.05%
2023/03/16	0	0.00	3	28.78	28.55	-3	170	-1.76%
2023/03/15	1	28.30	1	28.65	28.65	0	160	0.00%
2023/03/13	1	27.95	0	0.00	28.20	1	159	0.63%
2023/03/09	3	29.20	2	29.18	29.00	1	143	0.70%
2023/03/08	5	29.05	0	0.00	29.05	5	141	3.54%
2023/03/06	1	29.40	0	0.00	29.15	1	131	0.76%
2022/12/09	0	0.00	1	25.25	25.25	-1	120	-0.83%
2022/12/05	0	0.00	0.2	26.70	26.80	-0.2	112	-0.14%
2022/12/02	1	26.45	0	0.00	26.55	1	112	0.89%
2022/12/01	0	0.00	1.2	26.51	26.55	-1.2	114	-1.01%
2022/11/18	0	0.00	0.1	26.35	26.35	-0.1	136	-0.08%
2022/11/16	2	26.35	2	26.25	26.40	0	136	0.00%
2022/11/08	1	25.15	0	0.00	24.85	1	132	0.76%
2022/11/02	0.4	24.75	0	0.00	24.10	0.4	194	0.22%
2022/09/28	8	23.80	0	0.00	23.40	8	252	3.17%
2022/09/22	1	26.30	0	0.00	26.40	1	260	0.38%
2022/09/05	1	28.00	0	0.00	27.75	1	337	0.30%
2022/09/01	1	28.40	0	0.00	28.25	1	342	0.29%
2022/08/29	2	27.80	0	0.00	27.65	2	351	0.57%
2022/08/12	1	27.25	0	0.00	27.45	1	360	0.28%
2022/08/11	1	27.35	0	0.00	27.40	1	359	0.28%
2022/08/08	5	24.75	0	0.00	25.00	5	308	1.62%
2022/07/28	25	24.91	0	0.00	24.65	25	351	7.11%
2022/07/13	0	0.00	3	22.72	22.90	-3	379	-0.79%
2022/07/12	0	0.00	2	22.20	22.20	-2	385	-0.52%
2022/07/08	2	23.05	2	23.50	23.30	0	396	0.00%
2022/07/07	0	0.00	2	23.15	23.35	-2	401	-0.50%
2022/07/06	7	22.61	0	0.00	22.50	7	411	1.70%
2022/07/01	0	24.85	0	0.00	23.70	0	435	0.00%
2022/06/22	3	29.55	0	0.00	29.45	3	492	0.61%
2022/06/20	0	0.00	1	29.85	30.00	-1	531	-0.19%
2022/06/10	3	32.10	0	0.00	32.05	3	603	0.50%
2022/05/24	5	31.35	0	0.00	31.20	5	781	0.64%
2022/05/10	1	30.65	0	0.00	31.20	1	1,423	0.07%
2022/05/09	0	0.00	1	31.35	31.40	-1	1,419	-0.07%
2022/05/06	1	33.10	0	0.00	33.15	1	1,409	0.07%
2022/05/03	0	0.00	1	33.00	33.00	-1	1,414	-0.07%
2022/04/29	0	0.00	1	33.35	33.30	-1	1,421	-0.07%
2022/04/27	1	32.50	0	0.00	32.50	1	1,427	0.07%
2022/04/26	0	0.00	2	32.85	32.95	-2	1,424	-0.14%
2022/04/25	0	0.00	1	32.95	32.80	-1	1,422	-0.07%
2022/04/20	1	33.40	0	0.00	33.60	1	1,424	0.07%
2022/04/15	1	34.20	0	0.00	34.05	1	1,446	0.07%
2022/04/12	9	34.05	0	0.00	33.90	9	1,629	0.55%
2022/04/11	12	35.12	11	34.78	34.75	1	1,614	0.06%
2022/04/08	6	35.28	6	35.48	35.70	0	1,606	0.00%
2022/04/07	5	35.71	4	36.00	34.95	1	1,593	0.06%
2022/04/06	14	35.94	10	36.01	35.90	4	1,580	0.25%
2022/04/01	27	37.08	19	37.02	37.00	8	1,569	0.51%
2022/03/31	1	37.40	2	37.65	37.90	-1	1,560	-0.06%
2022/03/24	3	37.83	4	37.63	38.40	-1	1,534	-0.07%
2022/03/23	1	37.30	2	37.98	37.30	-1	1,508	-0.07%
2022/03/22	7	37.19	6	37.14	37.60	1	1,487	0.07%
2022/03/21	14	36.21	13	36.55	36.60	1	1,466	0.07%
2022/03/14	0	0.00	1	34.30	34.00	-1	1,410	-0.07%
2022/03/10	1	34.30	0	0.00	33.20	1	1,399	0.07%
2022/03/08	0	0.00	3	32.80	32.40	-3	1,385	-0.22%
2022/03/07	1	32.55	0	0.00	33.20	1	1,368	0.07%
2022/03/04	1	35.30	1	35.55	34.85	0	1,342	0.00%
2022/03/03	2	35.75	8	35.86	35.55	-6	1,339	-0.45%
2022/02/25	7	34.88	0	0.00	34.85	7	1,316	0.53%
2022/02/24	0	0.00	1	33.35	33.05	-1	1,297	-0.08%
2022/02/23	1	35.60	0	0.00	35.55	1	1,270	0.08%
2022/02/21	3	36.85	4	37.66	38.00	-1	1,209	-0.08%
2022/02/18	0	0.00	2	35.68	36.25	-2	1,182	-0.17%
2022/02/17	12	36.50	10	36.60	35.40	2	1,166	0.17%
2022/02/16	0	0.00	10	34.97	35.20	-10	1,090	-0.92%
2022/02/15	2	36.25	4	36.16	35.65	-2	1,048	-0.19%
2022/02/14	2	35.63	1	36.05	35.30	1	986	0.10%
2022/02/11	24.6	34.68	26.3	34.74	34.70	-1.7	904	-0.19%
2022/02/10	7	32.15	8.3	32.28	32.40	-1.3	814	-0.16%
2022/02/09	1	30.60	0	0.00	30.30	1	789	0.13%
2022/01/26	5	28.30	0	0.00	28.50	5	814	0.61%
2022/01/24	0	0.00	1	28.70	28.60	-1	826	-0.12%
2022/01/13	0.5	30.15	1	30.10	30.10	-0.5	863	-0.06%
2022/01/12	0	0.00	2	30.20	30.35	-2	866	-0.23%
2022/01/11	1	30.15	0	0.00	29.85	1	866	0.12%
2022/01/07	8	31.99	4	32.15	30.65	4	847	0.47%
2022/01/06	4.5	30.66	3.5	30.94	31.35	1	713	0.14%
2022/01/03	26.3	29.36	0	0.00	29.15	26.3	678	3.87%
2021/12/22	0	0.00	0.3	30.30	30.20	-0.3	683	-0.04%
2021/12/21	1	29.55	3	29.15	29.70	-2	664	-0.30%
2021/12/17	1.5	28.73	0	0.00	28.80	1.5	652	0.23%
2021/12/16	0	0.00	1	29.00	29.10	-1	649	-0.15%
2021/12/15	3	28.75	0	0.00	28.90	3	649	0.46%
2021/12/14	5	28.80	0	0.00	29.00	5	647	0.77%
2021/12/13	22	28.98	0	0.00	29.25	22	643	3.42%
2021/11/26	0	0.00	3	29.12	28.60	-3	699	-0.43%
2021/11/25	0	0.00	2	29.45	29.40	-2	711	-0.28%
2021/11/23	2	30.20	0	0.00	30.00	2	704	0.28%
2021/11/16	0	0.00	2	30.08	29.70	-2	666	-0.30%
2021/11/15	1	29.75	0	0.00	29.95	1	661	0.15%
2021/11/12	2	29.55	0	0.00	29.35	2	663	0.30%
2021/11/11	1	29.80	0	0.00	29.90	1	658	0.15%
2021/11/10	0	0.00	1	29.75	29.80	-1	651	-0.15%
2021/11/09	0	0.00	1	29.30	29.15	-1	642	-0.16%
2021/11/05	1	28.40	2	28.55	28.65	-1	617	-0.16%
2021/11/04	0	0.00	1	27.45	27.55	-1	613	-0.16%
2021/10/25	0	0.00	4	26.60	26.70	-4	921	-0.43%
2021/10/20	0	0.00	8	25.91	26.10	-8	999	-0.80%
2021/10/19	0	0.00	2	25.70	25.70	-2	1,062	-0.19%
2021/10/18	7	25.60	0	0.00	25.35	7	1,254	0.56%
2021/10/04	0	0.00	1	22.65	22.20	-1	1,740	-0.06%
2021/10/01	0	0.00	1	23.20	22.95	-1	1,902	-0.05%
2021/09/28	2	24.10	0	0.00	24.30	2	1,994	0.10%
2021/09/24	0	0.00	1	24.15	24.15	-1	1,999	-0.05%
2021/09/22	0	0.00	1	24.15	24.00	-1	2,008	-0.05%
2021/09/09	9	24.19	0	0.00	24.35	9	2,026	0.44%
2021/09/02	2	26.38	1	26.50	26.40	1	2,048	0.05%
2021/09/01	3	27.00	3	27.05	27.25	0	2,060	0.00%
2021/08/31	0	0.00	5	26.33	26.50	-5	2,050	-0.24%
2021/08/23	1	25.00	0	0.00	25.00	1	2,086	0.05%
2021/08/18	0	0.00	1	24.15	25.20	-1	2,079	-0.05%
2021/08/16	0	0.00	2	24.75	24.95	-2	2,061	-0.10%
2021/08/13	1	24.75	0	0.00	25.00	1	2,052	0.05%
2021/08/11	3	24.25	6	24.98	23.90	-3	2,025	-0.15%
2021/08/10	7	25.69	0	0.00	25.25	7	2,005	0.35%
2021/08/09	1	25.20	2	25.35	25.85	-1	1,984	-0.05%
2021/08/06	0	0.00	8	26.13	25.85	-8	1,956	-0.41%
2021/08/05	26	28.50	18	28.13	28.45	8	1,878	0.43%
2021/08/04	0	0.00	12	27.63	27.70	-12	1,761	-0.68%
2021/08/03	12	27.87	5	27.83	27.90	7	1,750	0.40%
2021/08/02	0	0.00	3	26.45	26.40	-3	1,726	-0.17%
2021/07/30	1	28.50	10	28.80	28.50	-9	1,707	-0.53%
2021/07/29	13	28.34	3	28.15	28.45	10	1,676	0.60%
2021/07/28	7	28.61	11	28.78	28.60	-4	1,662	-0.24%
2021/07/27	12	30.11	6	29.68	29.85	6	1,642	0.37%
2021/07/23	3	29.60	28	29.97	28.85	-25	1,572	-1.59%
2021/07/22	34	29.96	21	31.26	29.70	13	1,509	0.86%
2021/07/21	12	30.43	30.3	30.75	31.40	-18.3	1,317	-1.39%
2021/07/20	0	0.00	5	28.60	28.55	-5	1,178	-0.42%
2021/07/19	3	28.83	0	0.00	28.70	3	1,158	0.26%
2021/07/16	6	28.93	0	0.00	28.90	6	1,142	0.53%
2021/07/14	11	28.11	0	0.00	27.80	11	1,056	1.04%
2021/07/13	6	27.04	0	0.00	26.60	6	1,013	0.59%
2021/07/12	3	28.15	0.1	28.20	28.45	2.9	963	0.31%
2021/07/08	0	0.00	3	26.37	27.10	-3	862	-0.35%
2021/07/07	7	25.09	17	25.16	25.55	-10	714	-1.40%
2021/06/30	4	23.45	4	23.45	23.50	0	736	0.00%
2021/06/28	2	23.40	2	23.40	23.30	0	744	0.00%
2021/06/25	0	0.00	1	23.15	23.25	-1	756	-0.13%
2021/06/23	8	23.08	2	23.15	23.05	6	775	0.77%
2021/06/17	2	23.70	0	0.00	23.70	2	846	0.24%
2021/06/16	0	0.00	3	24.00	23.65	-3	844	-0.36%
2021/06/15	1	23.95	0	0.00	23.95	1	849	0.12%
2021/06/11	5	24.00	5	24.15	23.95	0	844	0.00%
2021/06/10	3	24.25	5	24.15	24.20	-2	822	-0.24%
2021/06/08	7	23.83	8	23.88	23.65	-1	779	-0.13%
2021/06/07	7	23.37	7	23.37	23.45	0	758	0.00%
2021/06/02	2	22.90	0	0.00	22.85	2	706	0.28%
2021/06/01	2	22.35	0	0.00	22.55	2	689	0.29%
2021/05/28	0	0.00	3	21.50	21.55	-3	667	-0.45%
2021/05/17	3	19.60	0	0.00	19.15	3	658	0.46%
2021/05/05	0	0.00	1.2	21.99	21.90	-1.2	606	-0.19%
2021/05/04	3	21.70	0.2	21.62	21.85	2.9	601	0.47%
2021/05/03	5	23.10	0	0.00	22.80	5	595	0.84%
2021/04/28	0.2	23.50	0	0.00	23.65	0.2	587	0.03%
2021/04/21	0	0.00	0.4	23.05	23.85	-0.4	631	-0.07%
2021/04/19	2	22.75	0	0.00	22.95	2	614	0.33%
2021/04/15	0	0.00	13	22.20	22.75	-13	613	-2.12%
2021/04/14	15	23.03	0	0.00	22.85	15	611	2.45%
2021/04/13	9	23.91	2	24.00	23.80	7	602	1.16%
2021/04/12	2	24.25	0	0.00	24.30	2	594	0.34%
2021/04/08	0	0.00	4	24.30	23.40	-4	559	-0.71%
2021/04/07	0	0.00	4	21.81	22.15	-4	519	-0.77%
2021/03/31	0	0.00	2	21.30	21.30	-2	490	-0.41%
2021/03/29	2	21.30	2	21.30	21.25	0	469	0.00%
2021/03/26	0	0.00	5	20.90	20.90	-5	463	-1.08%
2021/03/25	0	20.60	0	0.00	20.80	0	465	0.00%
2021/03/24	10	20.40	10	20.75	20.65	0	466	0.00%
2021/03/23	0	0.00	2	21.30	20.20	-2	476	-0.42%
2021/03/03	0	0.00	5	18.51	18.60	-5	573	-0.87%
2021/03/02	0	0.00	3	18.75	18.55	-3	577	-0.52%
2021/02/23	10	18.70	0	0.00	18.85	10	579	1.73%
2021/02/18	6	18.13	0	0.00	18.20	6	591	1.02%
2021/02/05	2	17.95	0	0.00	17.90	2	591	0.34%
2021/01/15	0	0.00	2	19.40	19.40	-2	499	-0.40%
2021/01/14	0	0.00	1	19.75	19.75	-1	491	-0.20%
2021/01/07	0	0.00	1	19.90	19.95	-1	471	-0.21%
2020/12/30	1	19.65	0	0.00	19.65	1	428	0.23%
2020/12/29	0	0.00	1	18.85	18.85	-1	411	-0.24%
2020/12/28	1	18.65	0	0.00	18.70	1	407	0.25%
2020/12/24	0	0.00	7	18.80	18.85	-7	396	-1.77%
2020/12/23	1	18.65	0	0.00	18.75	1	394	0.25%
2020/12/22	7	19.09	0	0.00	18.60	7	392	1.78%
2020/12/16	1	19.75	0	0.00	20.05	1	338	0.30%
2020/12/10	4	18.45	0	0.00	18.55	4	197	2.02%
2020/09/11	0	0.00	3	17.70	17.65	-3	374	-0.80%
2020/09/01	3	18.80	0	0.00	18.30	3	424	0.71%
2020/08/24	0	0.00	0.2	18.10	18.20	-0.2	445	-0.05%
2020/08/19	7	18.54	3	18.90	18.15	4	603	0.66%
2020/08/12	0	0.00	3	18.15	18.50	-3	576	-0.52%
2020/08/11	0	0.00	5	18.20	18.20	-5	576	-0.87%
2020/07/31	1	18.20	0	0.00	18.15	1	707	0.14%
2020/07/30	1	18.00	1	17.95	18.20	0	703	0.00%
2020/07/28	0	0.00	2	17.90	17.40	-2	697	-0.29%
2020/07/22	0	0.00	3	18.15	18.25	-3	692	-0.43%
2020/07/16	3	18.15	0	0.00	18.15	3	675	0.44%
2020/07/14	0	0.00	2	18.15	18.05	-2	672	-0.30%
2020/07/13	3	19.25	0	0.00	19.20	3	668	0.45%
2020/07/10	2	19.25	0	0.00	19.15	2	662	0.30%
2020/07/06	4	20.28	3	20.55	20.20	1	632	0.16%
2020/07/03	2	18.70	3	18.65	18.75	-1	573	-0.17%
2020/06/19	1	18.50	0	0.00	18.30	1	580	0.17%
2020/06/18	0	0.00	1	18.20	18.20	-1	587	-0.17%
2020/06/15	0	0.00	0.4	18.00	18.00	-0.4	599	-0.07%
2020/06/09	2	19.30	0	0.00	18.90	2	605	0.33%
2020/06/08	3	19.47	0	0.00	19.40	3	604	0.50%
2020/06/02	0	0.00	3	19.00	19.00	-3	521	-0.57%
2020/05/28	5	20.25	0	0.00	19.00	5	507	0.99%
2020/05/27	10	19.98	7	19.68	20.00	3	452	0.66%
2020/05/26	3	18.35	3	18.35	19.85	0	377	0.00%
2020/05/14	0	0.00	1	18.15	17.85	-1	334	-0.30%
2020/05/11	7.1	18.98	7	18.81	18.80	0.1	322	0.03%
2020/05/08	1	18.35	2	18.75	18.75	-1	273	-0.37%
2020/05/06	0	0.00	2	18.00	18.00	-2	203	-0.98%
2020/05/05	0.3	16.35	0	0.00	16.40	0.3	196	0.15%
2020/03/18	2	14.90	0	0.00	14.40	2	231	0.86%
2020/01/09	0	0.00	0.3	20.60	20.60	-0.3	417	-0.06%
2019/12/26	2	20.65	0	0.00	20.55	2	471	0.42%
2019/12/13	1	20.00	0	0.00	19.90	1	461	0.22%
2019/11/08	0	0.00	0.1	20.70	20.70	-0.1	443	-0.02%
2019/11/05	1	22.50	8	22.56	22.40	-7	341	-2.05%
2019/10/30	2	21.25	0	0.00	21.45	2	296	0.67%
2019/10/28	1	22.05	0	0.00	22.25	1	278	0.36%
2019/10/17	1	21.10	2	21.30	21.45	-1	319	-0.31%
2019/10/15	2	20.15	0	0.00	20.20	2	310	0.64%
2019/09/23	0	0.00	1	19.70	19.55	-1	374	-0.27%
2019/09/17	2	19.85	1	19.90	19.80	1	366	0.27%
2019/09/11	0	0.00	1	19.55	19.55	-1	359	-0.28%
2019/09/10	1	19.30	0	0.00	19.45	1	357	0.28%
2019/08/01	0	0.00	5	19.60	19.60	-5	367	-1.36%
2019/07/29	5	20.00	0	0.00	19.80	5	378	1.32%
2019/07/18	0	0.00	12	20.11	20.00	-12	307	-3.91%
2019/07/12	0	0.00	2	22.18	21.95	-2	285	-0.70%
2019/07/11	0	0.00	1	22.10	22.00	-1	253	-0.39%
2019/07/10	0	0.00	1	21.70	21.90	-1	242	-0.41%
2019/07/08	2	21.65	2	21.65	21.70	0	223	0.00%
2019/07/04	1	21.25	0	0.00	21.35	1	239	0.42%
2019/07/03	1	20.95	0	0.00	21.05	1	238	0.42%
2019/06/27	1	20.90	0	0.00	20.95	1	258	0.39%
2019/06/13	1	20.85	0	0.00	20.95	1	313	0.32%
2019/05/09	1	21.60	0	0.00	21.35	1	367	0.27%
2019/04/30	0.2	21.40	0	0.00	21.40	0.2	342	0.06%
2019/04/18	7	22.60	0	0.00	22.00	7	369	1.90%
2019/04/17	3	22.45	0	0.00	22.50	3	361	0.83%
2019/04/12	4	22.33	7	22.34	22.50	-3	349	-0.86%
2019/04/08	0	0.00	1	21.60	21.75	-1	312	-0.32%
2019/04/03	7	20.79	0	0.00	21.05	7	294	2.37%
2019/04/01	0	0.00	1	20.55	20.45	-1	285	-0.35%
2019/03/28	4	20.90	0	0.00	20.45	4	277	1.44%
2019/03/27	7	21.26	0	0.00	21.25	7	262	2.66%
2019/03/26	2	20.90	1	20.90	21.30	1	252	0.40%
2019/03/20	0	20.00	0	0.00	20.10	0	219	0.00%
2019/03/19	0	20.00	0	0.00	20.05	0	226	0.00%
2019/03/12	0	0.00	1	19.90	19.60	-1	223	-0.45%
2019/03/06	1	19.70	1	19.40	20.00	0	216	0.00%
2019/03/05	1	19.30	0	0.00	19.35	1	209	0.48%
2019/02/27	0	0.00	2	19.10	19.10	-2	206	-0.97%
2019/02/22	0	19.00	0	0.00	19.10	0	207	0.00%
2019/01/29	0	0.00	1	16.75	16.75	-1	165	-0.60%
2019/01/17	0	0.00	2	16.90	16.90	-2	167	-1.19%
2019/01/11	7	16.78	5	16.92	17.00	2	156	1.28%
2019/01/09	0	15.25	0	0.00	15.25	0	128	0.00%
2018/12/12	1	16.20	1	16.35	16.10	0	210	0.00%
2018/12/11	0	0.00	2	15.85	15.90	-2	208	-0.96%
2018/12/04	0	0.00	3	16.40	16.35	-3	223	-1.34%
2018/12/03	3	16.47	0	0.00	16.45	3	224	1.34%
2018/11/30	2	16.15	0	0.00	16.10	2	220	0.91%
2018/11/02	0	0.00	84	15.90	15.95	-84	343	-24.47%
2018/10/18	0	0.00	0.6	16.25	16.15	-0.6	498	-0.11%
2018/10/01	0	0.00	1	18.40	18.05	-1	567	-0.18%
2018/09/18	0	0.00	1	16.15	16.00	-1	571	-0.18%
2018/09/17	0	0.00	1	16.50	16.30	-1	580	-0.17%
2018/09/14	1	16.45	0	0.00	16.40	1	597	0.17%
2018/09/07	1	16.00	0	0.00	16.00	1	714	0.14%
2018/09/06	0	0.00	1	16.25	16.50	-1	728	-0.14%
2018/08/29	0	0.00	2	16.95	16.90	-2	931	-0.21%
2018/08/24	0	0.00	1	16.20	16.30	-1	1,265	-0.08%
2018/08/22	2	16.45	0	0.00	16.40	2	1,289	0.16%
2018/08/16	0	0.00	1	17.10	17.25	-1	1,395	-0.07%
2018/08/15	0	0.00	1	17.40	17.35	-1	1,428	-0.07%
2018/08/13	1	17.90	2	17.50	17.50	-1	1,503	-0.07%
2018/08/09	0	0.00	1	18.55	18.50	-1	1,520	-0.07%
2018/08/07	2	19.00	0	0.00	18.70	2	1,650	0.12%
2018/07/27	1	20.00	15	20.00	20.20	-14	1,740	-0.80%
2018/07/26	16	20.28	0	0.00	20.35	16	1,720	0.93%
2018/07/25	0	0.00	2	19.15	19.45	-2	1,648	-0.12%
2018/07/19	2	18.65	0	0.00	18.80	2	1,685	0.12%
2018/07/03	0	0.00	2	20.20	20.05	-2	2,166	-0.09%
2018/06/29	0	0.00	1	20.35	20.40	-1	2,339	-0.04%
2018/06/27	2	20.05	1	20.05	19.95	1	2,796	0.04%
2018/06/22	0	0.00	125	20.75	20.70	-125	3,404	-3.67%	大賣/鉅額交易
2018/06/15	2	22.33	3	21.98	21.85	-1	3,504	-0.03%
2018/06/14	0	0.00	3	21.30	21.55	-3	3,490	-0.09%
2018/06/13	3	20.90	0	0.00	20.90	3	3,525	0.09%
2018/06/12	1	21.60	1	21.50	21.50	0	3,506	0.00%
2018/06/11	2	21.73	0	0.00	21.45	2	3,506	0.06%
2018/06/08	21	21.68	0	0.00	21.65	21	3,497	0.60%
2018/06/07	37	22.74	0	0.00	22.30	37	3,487	1.06%
2018/06/06	3	22.10	11	22.00	22.40	-8	3,488	-0.23%
2018/06/05	2	23.50	16	22.96	21.85	-14	3,482	-0.40%
2018/06/04	13	22.23	14	22.15	22.60	-1	3,503	-0.03%
2018/05/31	25	20.43	8	20.33	20.30	17	3,880	0.44%
2018/05/30	3	20.15	2	20.50	20.50	1	4,084	0.02%
2018/05/29	2	20.25	18	20.34	20.25	-16	4,096	-0.39%
2018/05/28	1	21.15	1	21.00	20.80	0	4,101	0.00%
2018/05/25	30	21.07	2	21.25	21.00	28	4,145	0.68%
2018/05/24	9	21.31	1	21.10	21.20	8	4,300	0.19%
2018/05/23	2	21.10	0	0.00	21.20	2	4,404	0.05%
2018/05/22	1	21.10	1	20.35	20.90	0	4,451	0.00%
2018/05/16	3	20.70	10	20.40	20.40	-7	4,346	-0.16%
2018/05/15	12	21.10	3	21.10	20.95	9	4,320	0.21%
2018/05/14	0	0.00	10	20.13	20.70	-10	4,229	-0.24%
2018/05/10	1	19.40	2	19.50	19.30	-1	4,133	-0.02%
2018/05/09	1	19.40	3	19.40	19.40	-2	4,127	-0.05%
2018/05/07	0	0.00	4	18.30	18.45	-4	4,124	-0.10%
2018/05/04	7	18.61	0	0.00	18.30	7	4,142	0.17%
2018/05/03	15	18.75	0	0.00	18.70	15	4,180	0.36%
2018/04/30	5	18.70	0	0.00	18.65	5	4,239	0.12%
2018/04/27	12	18.76	0	0.00	18.80	12	4,230	0.28%
2018/04/26	6	19.50	18	19.27	18.50	-12	4,217	-0.28%
2018/04/20	0	0.00	1	20.30	20.15	-1	4,128	-0.02%
2018/04/19	2	21.10	4	20.90	20.70	-2	4,099	-0.05%
2018/04/18	15	19.95	0	0.00	20.15	15	4,000	0.37%
2018/04/17	0	19.95	0	0.00	19.80	0	3,980	0.00%
2018/04/16	1	19.95	0	0.00	20.20	1	3,965	0.03%
2018/04/12	4	20.30	2	20.35	20.25	2	3,949	0.05%
2018/04/11	37	19.84	0	0.00	20.50	37	3,910	0.95%
2018/04/10	3	20.67	3	20.10	20.20	0	3,846	0.00%
2018/04/09	17	21.74	10	21.25	21.10	7	3,778	0.19%
2018/04/03	3	20.98	8	20.94	21.70	-5	3,674	-0.14%
2018/04/02	12	21.50	2	21.05	21.05	10	3,583	0.28%
2018/03/31	8	21.80	5	21.65	21.55	3	3,485	0.09%
2018/03/30	25	21.03	12	21.45	21.50	13	3,338	0.39%
2018/03/29	22	20.01	13	19.81	20.10	9	3,015	0.30%
2018/03/28	3	19.55	0	0.00	19.55	3	2,605	0.12%
2018/03/27	0	0.00	20	17.80	17.80	-20	2,387	-0.84%
2018/03/26	0	0.00	1	15.90	16.20	-1	2,365	-0.04%
2018/03/22	0	0.00	10	15.60	15.50	-10	2,279	-0.44%
2018/03/21	4	16.38	5	16.03	16.00	-1	2,249	-0.04%
2018/03/20	4	16.09	2	16.20	16.30	2	2,209	0.09%
2018/03/12	40	15.06	1	15.40	15.15	39	2,053	1.90%
2018/03/09	10	15.70	1	15.40	15.70	9	2,005	0.45%
2018/03/08	1	16.75	10	16.50	15.70	-9	1,962	-0.46%
2018/03/07	24	18.33	51	17.86	17.25	-27	1,772	-1.52%
2018/03/06	29	17.12	10	17.00	17.30	19	1,489	1.28%
2018/03/05	10	16.85	0	0.00	16.85	10	1,237	0.81%
2018/03/01	0	0.00	10	15.15	15.00	-10	1,005	-0.99%
2018/02/26	10	16.30	2	16.70	15.45	8	967	0.83%
2018/02/06	0	0.00	40	13.80	13.05	-40	570	-7.01%
2018/01/30	3	14.80	0	0.00	14.40	3	592	0.51%
2018/01/26	25	15.03	0	0.00	14.95	25	551	4.54%
2018/01/08	0	0.00	60	14.18	14.65	-60	416	-14.40%
2018/01/03	0	0.00	40	14.13	14.05	-40	410	-9.75%
2018/01/02	0	0.00	44	14.07	14.10	-44	408	-10.78%