浪凡 (6165)-台新-左楠券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.90
漲跌
▼0.80
漲幅
-1.92%
成交量
398張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	40.75	0	0.00	40.40	0	2,453	0.00%
2024/04/18	1	41.05	1	41.45	40.80	0	2,415	0.00%
2024/04/09	0	0.00	1	41.60	41.35	-1	2,253	-0.04%
2024/04/03	0	0.00	2	38.95	38.90	-2	2,206	-0.09%
2024/04/02	10	39.25	0	0.00	39.15	10	2,200	0.45%
2024/03/28	1	39.90	17	40.15	39.95	-16	2,197	-0.73%
2024/03/27	1	39.70	2	39.68	39.80	-1	2,190	-0.05%
2024/03/26	1	41.55	16	40.65	40.20	-15	2,178	-0.69%
2024/03/22	0	0.00	5	42.80	42.20	-5	2,142	-0.23%
2024/03/18	0	42.95	0	0.00	43.15	0	2,070	0.00%
2024/03/14	5	39.65	2	40.28	40.10	3	1,976	0.15%
2024/03/13	7	39.65	1	39.50	39.50	6	1,888	0.32%
2024/03/11	2	49.20	0	0.00	48.70	2	1,745	0.11%
2024/03/08	0	0.00	5	50.62	50.30	-5	1,690	-0.30%
2024/03/06	2	52.70	0	0.00	53.90	2	1,600	0.12%
2024/03/05	0	0.00	17	51.98	53.50	-17	1,540	-1.10%
2024/03/04	1	50.60	1	51.70	51.00	0	1,500	0.00%
2024/03/01	10	49.79	0	0.00	49.55	10	1,462	0.68%
2024/02/29	3	49.90	5	50.00	50.30	-2	1,423	-0.14%
2024/02/27	0	0.00	1	49.00	48.75	-1	1,359	-0.07%
2024/02/26	0	0.00	1	46.90	47.70	-1	1,285	-0.08%
2024/02/23	2	48.03	2	47.48	47.50	0	1,220	0.00%
2024/02/22	0	0.00	1	46.00	45.40	-1	1,102	-0.09%
2024/02/19	0	0.00	7	40.53	40.60	-7	885	-0.79%
2024/02/05	0	0.00	1	39.70	39.60	-1	772	-0.13%
2024/02/02	1	40.35	0	0.00	38.50	1	704	0.14%
2024/02/01	2	41.00	0	0.00	40.10	2	664	0.30%
2024/01/31	3	39.43	4	39.66	40.10	-1	609	-0.16%
2024/01/30	8	42.24	15	42.20	40.40	-7	543	-1.29%
2024/01/29	0	0.00	10	41.15	41.15	-10	305	-3.27%
2024/01/26	0	0.00	1	37.45	37.45	-1	280	-0.36%
2024/01/25	0	0.00	11	34.00	34.05	-11	243	-4.52%
2024/01/12	0	35.75	0	0.00	35.95	0	182	0.00%
2023/11/27	0	0.00	0.1	32.01	32.45	-0.1	382	-0.03%
2023/11/17	0.1	32.65	0	0.00	32.60	0.1	420	0.02%
2023/11/13	0	32.30	0	0.00	31.90	0	439	0.00%
2023/10/19	0	0.00	0.1	33.85	33.65	-0.1	493	-0.02%
2023/10/03	0.1	35.70	0	0.00	35.40	0.1	502	0.02%
2023/09/15	0	0.00	0.4	33.95	34.05	-0.4	561	-0.07%
2023/09/08	0.1	39.18	0	0.00	39.00	0.1	557	0.02%
2023/08/31	0	0.00	16	37.56	38.25	-16	483	-3.31%
2023/08/23	0.3	35.45	0	0.00	35.35	0.3	452	0.07%
2023/08/21	0	0.00	1	34.55	34.50	-1	444	-0.23%
2023/07/24	0	32.00	0	0.00	31.90	0	488	0.00%
2023/07/19	2	33.35	1	33.05	32.60	1	486	0.21%
2023/07/04	1	33.75	0	0.00	33.60	1	469	0.21%
2023/06/30	0	0.00	2	32.43	32.60	-2	449	-0.44%
2023/06/29	2	32.75	2	33.10	32.75	0	451	0.00%
2023/06/28	2	33.50	0	0.00	33.40	2	444	0.45%
2023/06/27	0	0.00	2	33.83	33.40	-2	432	-0.46%
2023/06/26	2	32.50	0	0.00	31.95	2	418	0.48%
2023/06/19	0	0.00	4	33.20	32.65	-4	397	-1.01%
2023/06/16	2	33.35	2	34.95	33.35	0	389	0.00%
2023/06/15	0	0.00	5	35.22	34.95	-5	378	-1.32%
2023/06/13	2	34.25	0	0.00	34.50	2	362	0.55%
2023/06/07	2	33.35	0	0.00	32.80	2	328	0.61%
2023/04/11	0	0.00	4	30.25	30.25	-4	451	-0.89%
2023/04/07	0	0.00	1	29.95	29.90	-1	446	-0.22%
2023/03/30	1	30.50	0	0.00	30.60	1	443	0.23%
2023/03/24	0	30.90	0	0.00	29.75	0	438	0.00%
2023/03/22	0	29.75	0	0.00	29.75	0	438	0.00%
2023/03/20	0	29.95	0	0.00	29.00	0	438	0.00%
2023/03/17	3	29.00	0	0.00	29.00	3	439	0.68%
2023/03/16	0	0.00	10	28.05	28.45	-10	438	-2.28%
2023/03/10	10	30.05	0	0.00	30.20	10	435	2.30%
2023/03/06	0	0.00	1	31.50	31.25	-1	405	-0.25%
2023/02/23	0	0.00	5	34.17	34.05	-5	369	-1.35%
2023/02/22	11	35.25	15	34.30	34.30	-4	360	-1.11%
2023/02/21	13	34.64	4	34.55	34.55	9	336	2.68%
2023/02/20	13	33.00	13	33.00	33.00	0	254	0.00%
2023/02/15	0	0.00	13	31.90	31.85	-13	240	-5.40%
2023/02/13	0	32.80	0	0.00	32.20	0	239	0.00%
2023/02/10	14	33.00	2	33.20	33.20	12	233	5.14%
2023/02/08	15	32.94	14	32.55	32.55	1	214	0.47%
2022/12/05	1	29.30	0	0.00	28.80	1	98	1.01%
2022/07/11	0	0.00	2	25.65	26.00	-2	185	-1.08%
2022/06/17	0	27.50	0	0.00	25.75	0	245	0.00%
2022/06/06	0	0.00	1	26.60	26.75	-1	252	-0.40%
2022/06/02	0	0.00	1	26.55	26.60	-1	256	-0.39%
2022/05/13	2	24.00	0	0.00	23.85	2	269	0.74%
2022/05/12	1	24.45	0	0.00	23.30	1	268	0.37%
2022/04/15	5	29.70	0	0.00	29.80	5	528	0.95%
2022/04/14	0	30.10	0	0.00	29.95	0	545	0.00%
2022/04/12	0	30.30	0	0.00	30.20	0	551	0.00%
2022/04/06	0	34.00	0	0.00	30.75	0	539	0.00%
2022/03/31	1	31.70	0	0.00	32.40	1	532	0.19%
2022/03/08	5	32.45	0	0.00	31.80	5	759	0.66%
2022/02/24	2	34.05	0	0.00	33.25	2	805	0.25%
2022/02/15	4	35.86	3	36.23	35.90	1	877	0.11%
2022/02/14	5	35.25	0	0.00	35.20	5	878	0.57%
2022/02/10	8	36.75	0	0.00	36.75	8	893	0.90%
2022/02/08	0	0.00	10	37.01	36.80	-10	906	-1.10%
2022/01/21	7	35.83	0	0.00	35.65	7	1,002	0.70%
2022/01/20	3	36.40	0	0.00	36.40	3	1,044	0.29%
2022/01/19	2	37.60	0	0.00	37.40	2	1,038	0.19%
2022/01/17	5	38.20	0	0.00	37.70	5	1,098	0.46%
2022/01/14	0	0.00	1	38.05	37.90	-1	1,139	-0.09%
2022/01/12	4	39.16	1	38.90	39.05	3	1,258	0.24%
2022/01/11	6	42.38	6	41.56	40.00	0	1,312	0.00%
2022/01/10	3	39.92	4	40.05	41.00	-1	1,321	-0.08%
2021/12/28	0	38.90	0	0.00	37.85	0	2,229	0.00%
2021/12/22	0	37.90	0	0.00	37.55	0	2,412	0.00%
2021/12/16	0	0.00	1	41.30	39.90	-1	2,343	-0.04%
2021/12/15	5	41.40	5	41.66	40.50	0	2,318	0.00%
2021/12/14	1	41.15	12	41.00	40.60	-11	2,264	-0.49%
2021/12/10	1	37.00	0	0.00	37.40	1	2,193	0.05%
2021/12/09	3	37.83	0	0.00	37.60	3	2,194	0.14%
2021/12/07	1	37.90	0	0.00	37.75	1	2,234	0.04%
2021/11/25	2	37.80	0	0.00	37.75	2	2,231	0.09%
2021/11/24	0	0.00	2	38.50	38.30	-2	2,225	-0.09%
2021/11/23	5	36.60	0	0.00	36.60	5	2,209	0.23%
2021/11/18	1	37.00	1	37.65	36.80	0	2,202	0.00%
2021/11/17	3	38.00	0	0.00	37.85	3	2,177	0.14%
2021/11/15	1	38.20	1	38.20	37.90	0	2,155	0.00%
2021/11/11	5	39.02	0	0.00	39.10	5	2,152	0.23%
2021/11/10	1	39.50	2	40.25	39.50	-1	2,162	-0.05%
2021/11/09	8	40.96	5	40.95	40.65	3	2,153	0.14%
2021/11/03	6	39.66	6	39.58	39.45	0	2,124	0.00%
2021/11/02	2	39.85	0	0.00	39.00	2	2,110	0.09%
2021/10/29	3	43.53	3	42.65	42.60	0	2,046	0.00%
2021/10/28	2	42.95	2	43.45	43.55	0	2,020	0.00%
2021/10/26	3	41.47	0	0.00	40.85	3	1,958	0.15%
2021/10/25	3	41.82	2	42.13	42.40	1	1,924	0.05%
2021/10/22	5	44.00	5	42.80	41.80	0	1,893	0.00%
2021/10/21	0	0.00	3	44.18	42.50	-3	1,850	-0.16%
2021/10/20	1	45.70	7	45.35	45.00	-6	1,799	-0.33%
2021/10/19	8	45.34	7	45.27	44.85	1	1,730	0.06%
2021/10/18	2	45.20	2	45.58	46.00	0	1,659	0.00%
2021/10/15	1	43.75	1	43.70	43.70	0	1,520	0.00%
2021/10/14	8	41.69	5	42.52	40.90	3	1,457	0.21%
2021/10/13	6	44.65	3	45.42	43.70	3	1,336	0.22%
2021/10/12	0	0.00	1	40.80	43.50	-1	972	-0.10%
2021/10/08	5	43.32	5	43.26	39.55	0	862	0.00%
2021/10/07	0	0.00	1	40.60	41.85	-1	721	-0.14%
2021/10/06	2	37.60	10	38.05	38.30	-8	627	-1.28%
2021/10/04	0	0.00	1	35.50	34.75	-1	593	-0.17%
2021/10/01	20	39.17	22	38.67	37.40	-2	573	-0.35%
2021/09/30	2	37.65	0	0.00	37.65	2	457	0.44%
2021/09/22	5	33.25	0	0.00	33.05	5	460	1.09%
2021/08/17	2	35.55	2	34.88	34.80	0	750	0.00%
2021/08/11	0	0.00	9	33.02	32.70	-9	729	-1.23%
2021/08/09	9	35.35	0	0.00	35.05	9	738	1.22%
2021/08/02	5	34.55	0	0.00	34.50	5	793	0.63%
2021/07/21	1	35.00	4	35.00	34.25	-3	815	-0.37%
2021/07/20	5	36.20	0	0.00	36.15	5	812	0.62%
2021/07/07	6	38.50	1	39.10	38.25	5	844	0.59%
2021/06/28	0	0.00	3	38.50	38.30	-3	867	-0.35%
2021/06/25	7	39.33	3	39.30	39.40	4	879	0.46%
2021/06/24	3	40.07	0	0.00	39.30	3	875	0.34%
2021/06/22	6	40.73	6	40.31	39.60	0	858	0.00%
2021/06/16	0	0.00	1	37.40	35.90	-1	775	-0.13%
2021/06/11	1	38.00	5	38.45	38.40	-4	745	-0.54%
2021/06/10	10	36.28	10	34.00	36.30	0	669	0.00%
2021/06/08	0	30.10	1	30.00	30.00	-1	615	-0.16%
2021/06/07	0	0.00	1	30.20	30.10	-1	653	-0.15%
2021/06/03	0	0.00	3	30.85	30.95	-3	662	-0.45%
2021/06/02	2	30.40	0	0.00	30.40	2	671	0.30%
2021/05/28	4	32.00	3	31.80	31.80	1	686	0.15%
2021/05/21	2	31.73	0	0.00	31.45	2	817	0.24%
2021/05/12	0	0.00	1	32.30	31.50	-1	873	-0.11%
2021/05/03	0	0.00	4	39.20	38.90	-4	851	-0.47%
2021/04/29	0	0.00	2	40.15	39.90	-2	852	-0.23%
2021/04/26	0	0.00	8	40.32	40.00	-8	856	-0.93%
2021/04/22	6	40.20	1	41.20	40.00	5	862	0.58%
2021/04/19	1	43.40	0	0.00	43.20	1	841	0.12%
2021/04/16	1	44.10	0	0.00	44.15	1	842	0.12%
2021/04/12	0	0.00	4	46.15	45.80	-4	875	-0.46%
2021/04/09	0	0.00	1	45.10	44.80	-1	897	-0.11%
2021/04/07	1	47.00	0	0.00	46.50	1	923	0.11%
2021/04/06	2	47.50	1	47.15	47.25	1	947	0.11%
2021/03/30	1	45.45	0	0.00	45.75	1	984	0.10%
2021/03/26	0	0.00	19	48.10	48.20	-19	1,029	-1.85%
2021/03/19	1	46.95	0	0.00	46.85	1	1,151	0.09%
2021/03/18	18	48.59	0	0.00	48.00	18	1,156	1.56%
2021/03/17	0	0.00	17	48.00	48.10	-17	1,158	-1.47%
2021/03/16	1	48.25	0	0.00	48.35	1	1,162	0.09%
2021/03/15	5	46.91	0	0.00	46.80	5	1,159	0.43%
2021/03/12	2	46.83	0	0.00	47.35	2	1,170	0.17%
2021/03/11	10	48.00	3	48.00	48.15	7	1,172	0.60%
2021/03/10	0	0.00	5	43.75	43.80	-5	1,156	-0.43%
2021/03/08	1	43.50	0	0.00	42.15	1	1,191	0.08%
2021/03/05	0	0.00	12	43.64	43.85	-12	1,222	-0.98%
2021/03/04	1	43.04	0	0.00	44.25	1	1,260	0.08%
2021/03/03	12	43.16	0	0.00	42.50	12	1,273	0.94%
2021/03/02	0	0.00	1	42.30	42.25	-1	1,272	-0.08%
2021/02/26	5	43.30	0	0.00	43.00	5	1,280	0.39%
2021/02/25	0	0.00	4	45.49	45.05	-4	1,279	-0.31%
2021/02/24	5	46.32	0	0.00	46.15	5	1,279	0.39%
2021/02/23	14	50.33	0	0.00	49.05	14	1,269	1.10%
2021/02/22	0	0.00	1	48.75	49.05	-1	1,230	-0.08%
2021/02/18	4	40.40	0	0.00	40.55	4	1,245	0.32%
2021/02/02	0	0.00	1	38.80	38.75	-1	1,426	-0.07%
2021/01/05	1	42.45	0	0.00	41.30	1	1,656	0.06%
2021/01/04	0	0.00	1	40.00	42.00	-1	1,664	-0.06%
2020/12/30	2	42.23	0	0.00	43.50	2	1,634	0.12%
2020/12/28	1	44.30	0	0.00	43.50	1	1,630	0.06%
2020/12/24	1	45.00	0	0.00	45.30	1	1,590	0.06%
2020/12/23	4	46.89	0	0.00	46.55	4	1,583	0.25%
2020/12/22	1	46.80	0	0.00	49.25	1	1,579	0.06%
2020/12/18	1	48.20	0	0.00	48.20	1	1,520	0.07%
2020/12/17	1	48.50	2	48.30	49.70	-1	1,514	-0.07%
2020/12/16	0	0.00	1	51.80	51.00	-1	1,493	-0.07%
2020/12/10	1	56.20	2	55.60	55.30	-1	1,527	-0.07%
2020/12/09	2	56.90	0	0.00	56.60	2	1,546	0.13%
2020/12/07	1	55.80	1	56.00	56.20	0	1,575	0.00%
2020/12/04	12	56.80	2	56.65	56.80	10	1,567	0.64%
2020/12/01	3	62.50	8	61.36	62.10	-5	1,541	-0.32%
2020/11/30	2	60.20	0	0.00	61.00	2	1,508	0.13%
2020/11/27	1	58.10	0	0.00	58.70	1	1,468	0.07%
2020/11/26	0	57.00	0	0.00	56.20	0	1,450	0.00%
2020/11/24	3	54.50	0	0.00	54.50	3	1,433	0.21%
2020/11/23	0	54.80	0	0.00	54.50	0	1,422	0.00%
2020/11/18	3	56.80	1	57.30	58.40	2	1,372	0.15%
2020/11/17	1	56.40	1	56.90	55.30	0	1,336	0.00%
2020/11/16	1	58.00	0	0.00	59.70	1	1,308	0.08%
2020/11/13	12	63.15	1	64.00	64.20	11	1,246	0.88%
2020/11/12	4	63.15	2	62.35	64.20	2	1,231	0.16%
2020/11/11	0	0.00	2	60.60	60.90	-2	1,226	-0.16%
2020/11/10	3	57.03	2	58.20	55.70	1	1,273	0.08%
2020/11/06	2	53.50	0	0.00	51.50	2	1,290	0.16%
2020/11/05	1	54.40	1	54.30	54.70	0	1,274	0.00%
2020/11/04	1	51.90	0	0.00	51.90	1	1,255	0.08%
2020/11/02	0	0.00	1	56.10	56.10	-1	1,240	-0.08%
2020/10/30	1	64.50	0	0.00	61.50	1	1,232	0.08%
2020/10/28	1	66.50	0	0.00	67.00	1	1,231	0.08%
2020/10/26	1	70.00	0	0.00	67.10	1	1,218	0.08%
2020/10/23	4	74.80	0	0.00	73.70	4	1,206	0.33%
2020/10/22	0	0.00	2	78.40	78.80	-2	1,194	-0.17%
2020/10/19	0	0.00	35	70.11	72.00	-35	1,173	-2.98%
2020/10/16	34	66.17	0	0.00	71.70	34	1,162	2.93%
2020/10/15	5	72.60	0	0.00	72.60	5	1,119	0.45%
2020/10/14	1	80.60	0	0.00	80.60	1	1,111	0.09%
2020/10/12	3	82.63	0	0.00	82.90	3	1,030	0.29%
2020/10/06	2	78.20	0	0.00	79.50	2	989	0.20%
2020/09/29	0	0.00	2	71.00	71.00	-2	964	-0.21%
2020/09/21	0	0.00	5	68.40	69.50	-5	905	-0.55%
2020/09/18	5	65.60	0	0.00	68.70	5	882	0.57%
2020/09/14	5	59.30	0	0.00	62.10	5	792	0.63%
2020/09/10	0	0.00	1	57.10	56.00	-1	733	-0.14%
2020/08/18	0	0.00	1	44.25	43.70	-1	683	-0.15%
2020/08/14	2	48.98	1	48.70	47.70	1	690	0.14%
2020/08/10	1	40.70	0	0.00	40.20	1	561	0.18%
2020/05/28	0	0.00	10	30.20	30.25	-10	653	-1.53%
2020/05/27	10	32.45	0	0.00	32.50	10	634	1.58%
2020/05/26	0	0.00	2	30.00	29.60	-2	616	-0.32%
2020/05/08	0	0.00	10	27.20	27.50	-10	623	-1.60%
2020/05/07	0	0.00	10	26.90	27.40	-10	617	-1.62%
2020/05/06	0	0.00	10	28.25	28.80	-10	611	-1.64%
2020/04/14	0	21.55	0	0.00	20.80	0	563	0.00%
2020/04/01	0	20.65	0	0.00	19.25	0	569	0.00%
2020/03/25	10	18.19	0	0.00	18.25	10	597	1.67%
2020/03/20	10	15.20	0	0.00	15.15	10	603	1.66%
2020/03/13	0	0.00	20	17.41	17.60	-20	639	-3.13%
2020/03/12	0	0.00	10	19.28	19.25	-10	645	-1.55%
2020/02/12	10	21.97	0	0.00	23.10	10	720	1.39%
2020/01/20	5	20.95	0	0.00	20.55	5	662	0.75%
2020/01/17	0	0.00	11	19.71	20.75	-11	634	-1.73%
2020/01/16	6	19.00	0	0.00	18.90	6	595	1.01%
2020/01/07	10	18.60	0	0.00	18.45	10	588	1.70%
2019/12/26	5	17.70	0	0.00	17.70	5	574	0.87%
2019/12/25	10	17.19	0	0.00	18.10	10	570	1.75%
2019/12/23	5	17.55	0	0.00	16.30	5	560	0.89%
2019/11/07	0	0.00	10	11.70	11.70	-10	444	-2.25%
2019/11/06	10	12.25	0	0.00	12.05	10	459	2.18%
2019/06/27	0	0.00	16	8.00	7.96	-16	59	-26.73%
2019/04/02	0	0.00	1	8.20	8.28	-1	87	-1.15%
2019/03/20	0	8.43	0	0.00	8.57	0	96	0.00%
2019/03/19	0	8.48	0	0.00	8.50	0	97	0.00%
2019/03/06	0	0.00	1	8.92	8.85	-1	119	-0.84%
2019/03/05	0	0.00	3	8.97	8.97	-3	119	-2.51%
2019/03/04	4	9.00	0	0.00	9.00	4	117	3.40%
2019/02/25	0	8.61	0	0.00	8.70	0	108	0.00%
2018/10/12	0	0.00	1	8.00	8.00	-1	266	-0.38%
2018/10/04	0	0.00	6	9.96	10.00	-6	309	-1.94%
2018/10/02	0	0.00	3	10.33	10.40	-3	313	-0.96%
2018/10/01	2	9.91	0	0.00	9.99	2	328	0.61%
2018/08/28	1	10.30	0	0.00	10.30	1	418	0.24%
2018/07/19	0	0.00	1	11.60	11.25	-1	642	-0.16%
2018/07/17	0	0.00	3	13.15	12.90	-3	665	-0.45%
2018/07/06	0	0.00	1	14.05	14.80	-1	876	-0.11%
2018/07/05	0	0.00	5	15.45	14.70	-5	863	-0.58%
2018/06/11	0	0.00	4	16.60	16.60	-4	1,320	-0.30%
2018/05/24	0	0.00	5	16.47	16.75	-5	1,336	-0.37%
2018/05/16	1	15.85	0	0.00	15.85	1	1,399	0.07%
2018/05/14	0	0.00	1	16.75	16.85	-1	1,390	-0.07%
2018/05/10	0	0.00	1	17.85	17.90	-1	1,373	-0.07%
2018/05/04	7	17.51	1	17.75	17.70	6	1,430	0.42%
2018/05/02	0	0.00	8	17.30	17.30	-8	1,469	-0.54%
2018/04/26	0	21.80	10	19.60	18.25	-10	1,490	-0.67%
2018/04/25	1	19.50	1	19.70	19.85	0	1,469	0.00%
2018/04/24	6	20.00	0	0.00	19.80	6	1,451	0.41%
2018/04/23	3	20.08	2	19.90	19.90	1	1,430	0.07%
2018/04/20	21	20.01	2	20.40	19.95	19	1,406	1.35%
2018/04/19	14	20.55	2	20.55	20.55	12	1,385	0.87%
2018/04/18	2	18.45	0	0.00	20.00	2	1,312	0.15%
2018/03/30	0	0.00	1	16.90	17.10	-1	1,168	-0.09%
2018/03/29	1	18.50	0	0.00	18.45	1	1,085	0.09%
2018/03/28	1	17.35	0	0.00	17.35	1	993	0.10%
2018/03/27	1	17.65	0	0.00	17.35	1	981	0.10%
2018/03/13	0	0.00	1	16.20	16.60	-1	894	-0.11%
2018/03/06	1	18.20	0	0.00	17.80	1	894	0.11%
2018/01/25	0	0.00	40	22.53	21.90	-40	853	-4.69%
2018/01/24	3	23.32	0	0.00	23.60	3	831	0.36%
2018/01/23	2	22.85	0	0.00	22.85	2	833	0.24%
2018/01/05	0	0.00	1	31.65	31.65	-1	914	-0.11%
2018/01/02	20	33.17	0	0.00	33.15	20	931	2.15%