達麗 (6177)-台新-左楠券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
43.55
漲跌
▲1.35
漲幅
+3.20%
成交量
1,114張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	41.60	0	0.00	42.20	2	1,530	0.13%
2025/01/20	4	41.40	0	0.00	41.65	4	1,549	0.26%
2025/01/17	0.3	41.05	0	0.00	41.10	0.3	1,573	0.02%
2025/01/15	3	40.40	0	0.00	40.10	3	1,581	0.19%
2025/01/14	0.1	40.80	0	0.00	40.50	0.1	1,577	0.01%
2025/01/13	2	40.20	0	0.00	40.00	2	1,590	0.13%
2025/01/10	21	41.20	0	0.00	40.85	21	1,588	1.32%
2025/01/03	1	43.35	0	0.00	43.25	1	1,738	0.06%
2025/01/02	0	0.00	2	44.25	44.35	-2	1,732	-0.12%
2024/12/31	3	44.42	2	45.20	44.25	1	1,790	0.06%
2024/12/30	0	0.00	1	46.25	46.00	-1	1,836	-0.05%
2024/12/25	0	0.00	32	45.51	45.50	-32	1,906	-1.68%
2024/12/23	0.3	43.40	0	0.00	43.35	0.3	2,005	0.01%
2024/12/20	9	43.90	1	42.20	42.10	8	2,187	0.37%
2024/12/18	3	42.35	0	0.00	42.45	3	2,494	0.12%
2024/12/17	5	42.75	5.1	42.80	42.70	-0.1	2,545	0.00%
2024/12/16	0	0.00	1	43.35	43.30	-1	2,552	-0.04%
2024/12/13	8	43.43	0	0.00	42.85	8	2,542	0.31%
2024/12/05	5	43.05	0	0.00	42.95	5	2,652	0.19%
2024/12/04	1	43.80	0	0.00	43.15	1	2,697	0.04%
2024/12/03	1.2	44.18	0	0.00	44.15	1.2	2,748	0.04%
2024/12/02	3	44.60	1.2	44.74	44.35	1.8	2,833	0.06%
2024/11/29	2	43.45	0	0.00	44.40	2	2,936	0.07%
2024/11/27	0	0.00	2	44.50	43.70	-2	3,077	-0.06%
2024/11/25	1	45.85	0.4	45.06	45.80	0.6	3,293	0.02%
2024/11/22	0	0.00	0.2	44.65	44.40	-0.2	3,387	-0.01%
2024/11/20	4	43.38	2	43.80	43.40	2	3,667	0.05%
2024/11/19	5	42.93	0	0.00	43.25	5	3,805	0.13%
2024/11/18	18	43.01	11	42.79	42.20	7	3,998	0.18%
2024/11/15	5	42.08	6.6	42.81	43.60	-1.6	4,261	-0.04%
2024/11/14	8	41.47	20	41.53	40.85	-12	4,535	-0.26%
2024/11/13	7.5	41.41	2	41.90	41.55	5.5	4,693	0.12%
2024/11/12	6	41.47	1.5	41.77	42.00	4.5	4,725	0.10%
2024/11/11	2.1	42.45	0	0.00	42.35	2.1	4,735	0.04%
2024/11/08	2	43.03	2.2	43.29	42.60	-0.2	4,777	0.00%
2024/11/07	0.2	42.40	0	0.00	42.40	0.2	4,831	0.00%
2024/11/06	3.1	41.99	5	42.72	42.65	-1.9	4,887	-0.04%
2024/11/05	5	42.39	4	43.50	42.55	1	4,962	0.02%
2024/11/04	0.1	43.70	0	0.00	43.35	0.1	5,109	0.00%
2024/11/01	4	44.60	3.1	44.63	45.30	0.9	5,271	0.02%
2024/10/30	2	42.90	0	0.00	42.95	2	5,422	0.04%
2024/10/29	0	0.00	1	42.75	42.70	-1	5,605	-0.02%
2024/10/25	0	0.00	0.1	42.75	42.50	-0.1	6,072	0.00%
2024/10/24	3.1	43.15	0	0.00	42.70	3.1	6,265	0.05%
2024/10/23	1	43.85	0	0.00	43.70	1	6,483	0.02%
2024/10/21	1	44.85	0	0.00	44.85	1	6,929	0.01%
2024/10/18	3	45.25	0	0.00	45.25	3	7,034	0.04%
2024/10/17	1.2	46.86	0	0.00	46.20	1.2	7,135	0.02%
2024/10/16	2	46.10	0	46.95	47.10	2	7,262	0.03%
2024/10/14	1	46.40	0	0.00	46.40	1	7,631	0.01%
2024/10/11	0	0.00	4	46.21	46.20	-4	7,649	-0.05%
2024/10/09	2	46.03	0	0.00	46.45	2	7,723	0.03%
2024/10/07	1	47.65	1	47.70	47.65	0	7,865	0.00%
2024/10/04	0.2	46.80	1	46.50	46.70	-0.8	7,860	-0.01%
2024/10/01	2	48.30	0	0.00	48.35	2	7,824	0.03%
2024/09/30	1	49.55	0	0.00	49.40	1	7,816	0.01%
2024/09/27	1	49.30	5.1	50.03	50.20	-4.1	7,803	-0.05%
2024/09/26	0	0.00	2	48.70	48.90	-2	7,793	-0.03%
2024/09/25	2.2	48.14	0	0.00	48.00	2.2	7,909	0.03%
2024/09/24	93.1	48.38	92	48.41	48.15	1.1	7,846	0.01%
2024/09/23	15.1	49.04	8	49.06	48.90	7.1	7,669	0.09%
2024/09/20	17.1	54.68	0.1	54.40	54.10	17	7,484	0.23%
2024/09/19	0	0.00	4	59.95	60.10	-4	7,395	-0.05%
2024/09/18	2	56.90	0	0.00	56.90	2	7,362	0.03%
2024/09/16	0	0.00	1	57.40	57.30	-1	7,385	-0.01%
2024/09/13	0	0.00	1.1	57.38	56.80	-1.1	7,449	-0.01%
2024/09/12	1	55.40	0.1	55.10	55.50	0.9	7,464	0.01%
2024/09/11	3.1	55.51	4	54.98	54.70	-0.9	7,462	-0.01%
2024/09/10	4	55.90	4	57.88	56.60	0	7,444	0.00%
2024/09/06	2.1	57.90	0	0.00	58.00	2.1	7,440	0.03%
2024/09/05	0	0.00	2	58.55	58.10	-2	7,504	-0.03%
2024/09/04	1.4	57.60	1.1	57.90	57.10	0.4	7,518	0.00%
2024/09/03	12.1	60.45	9	61.63	59.70	3.1	7,517	0.04%
2024/09/02	9	61.66	7	62.74	61.00	2	7,488	0.03%
2024/08/30	18	61.33	17	62.04	62.40	1	7,489	0.01%
2024/08/29	9	60.52	4	60.70	60.40	5	7,465	0.07%
2024/08/28	19	62.94	18	61.73	60.50	1	7,622	0.01%
2024/08/27	8	60.06	11	60.75	60.90	-3	7,780	-0.04%
2024/08/26	11.5	59.22	2	58.75	58.00	9.5	7,718	0.12%
2024/08/23	12.1	60.02	1	60.40	59.50	11.1	7,665	0.14%
2024/08/22	9.5	65.53	6	64.52	63.40	3.5	7,589	0.05%
2024/08/21	10	69.29	5.1	68.89	68.00	4.9	7,462	0.07%
2024/08/20	3.1	70.76	5	69.32	69.30	-1.9	7,429	-0.03%
2024/08/19	5	71.68	5	71.98	71.70	0	7,362	0.00%
2024/08/16	10	68.85	15	71.22	71.70	-5	7,139	-0.07%
2024/08/15	1	64.70	11.3	64.11	65.20	-10.3	6,877	-0.15%
2024/08/14	3	59.10	3	61.20	59.30	0	6,818	0.00%
2024/08/13	1	58.50	6	59.55	59.70	-5	6,935	-0.07%
2024/08/12	11	58.47	7	58.60	58.20	4	7,128	0.06%
2024/08/09	7	59.20	7	59.00	58.40	0	7,239	0.00%
2024/08/08	8	57.46	5	57.52	56.70	3	7,320	0.04%
2024/08/07	8.1	57.59	15	59.61	59.10	-6.9	7,374	-0.09%
2024/08/06	6.2	57.96	3	55.57	55.10	3.2	7,442	0.04%
2024/08/05	10.1	60.40	5.1	60.23	60.10	5	7,455	0.07%
2024/08/02	14.2	67.57	24	66.93	65.00	-9.8	7,519	-0.13%
2024/08/01	7	68.46	12.2	69.51	69.50	-5.2	7,837	-0.07%
2024/07/31	7.1	65.25	5	66.86	67.20	2.1	7,991	0.03%
2024/07/30	5.4	64.45	7.1	64.25	64.80	-1.7	8,147	-0.02%
2024/07/29	10.1	71.49	4	72.75	71.00	6.1	8,601	0.07%
2024/07/26	10.1	72.42	2	72.30	70.70	8.1	8,984	0.09%
2024/07/23	10	69.23	28	71.16	73.30	-18	9,215	-0.20%
2024/07/22	10	66.19	15	67.14	66.70	-5	9,012	-0.06%
2024/07/19	11	67.13	3.2	67.58	67.20	7.9	9,080	0.09%
2024/07/18	9	68.41	12.1	68.60	68.60	-3.1	9,008	-0.03%
2024/07/17	11	68.64	8	69.10	68.50	3	8,970	0.03%
2024/07/16	12	68.43	17	68.11	67.60	-5	8,979	-0.06%
2024/07/15	31	66.48	17	65.72	66.50	14	8,820	0.16%
2024/07/12	7	63.53	3	63.60	62.10	4	8,709	0.05%
2024/07/11	0	0.00	14.3	64.07	63.70	-14.3	8,681	-0.16%
2024/07/10	2	61.80	13.4	63.32	64.20	-11.4	8,614	-0.13%
2024/07/09	4	59.83	0	0.00	59.40	4	8,465	0.05%
2024/07/08	5	60.50	5	61.00	59.60	0	8,492	0.00%
2024/07/05	2	61.60	2	61.30	61.40	0	8,545	0.00%
2024/07/04	0	0.00	11	61.75	61.80	-11	8,624	-0.13%
2024/07/03	1	61.90	5.2	61.88	61.70	-4.2	8,631	-0.05%
2024/07/02	1	61.80	0	0.00	61.80	1	8,681	0.01%
2024/07/01	21	61.60	20.6	61.75	62.80	0.4	8,693	0.00%
2024/06/28	1	59.60	0	0.00	59.30	1	8,645	0.01%
2024/06/27	3	59.60	2	59.65	59.50	1	8,642	0.01%
2024/06/26	0	0.00	2	59.60	59.00	-2	8,641	-0.02%
2024/06/25	4	60.43	2	60.35	59.50	2	8,649	0.02%
2024/06/24	3	59.83	2	60.05	60.20	1	8,636	0.01%
2024/06/21	0	0.00	1	59.70	59.80	-1	8,623	-0.01%
2024/06/20	4	60.73	6	60.75	60.50	-2	8,589	-0.02%
2024/06/19	2	60.20	8	59.99	60.20	-6	8,544	-0.07%
2024/06/18	2	59.20	2	59.40	59.30	0	8,554	0.00%
2024/06/17	5	58.84	0	0.00	58.70	5	8,574	0.06%
2024/06/14	3	60.63	5	61.02	60.20	-2	8,548	-0.02%
2024/06/13	1	58.60	0.3	59.50	59.40	0.7	8,548	0.01%
2024/06/12	10.5	59.04	4	58.95	59.60	6.5	8,528	0.08%
2024/06/11	1	60.30	3	61.70	60.50	-2	8,454	-0.02%
2024/06/07	3	61.00	10	61.53	61.70	-7	8,393	-0.08%
2024/06/06	5.3	59.06	0	0.00	60.00	5.3	8,349	0.06%
2024/06/05	4	60.93	2	62.03	60.00	2	8,307	0.02%
2024/06/04	1	62.50	2.4	61.69	62.70	-1.4	8,194	-0.02%
2024/06/03	11.2	61.83	17.5	62.31	62.50	-6.3	8,122	-0.08%
2024/05/31	8	60.81	3	60.50	61.00	5	7,938	0.06%
2024/05/30	10.2	58.30	7	58.36	58.20	3.2	7,660	0.04%
2024/05/29	3	57.30	3	58.13	58.50	0	7,613	0.00%
2024/05/28	2	57.75	1	58.40	57.90	1	7,550	0.01%
2024/05/27	0	0.00	3.7	56.61	58.20	-3.7	7,502	-0.05%
2024/05/24	7	54.53	1	55.20	55.10	6	7,437	0.08%
2024/05/23	10	55.81	4	56.20	56.00	6	7,317	0.08%
2024/05/22	3.3	58.27	1	59.00	58.40	2.3	7,182	0.03%
2024/05/21	4.6	59.04	1.3	59.18	58.70	3.3	7,117	0.05%
2024/05/20	4.2	60.38	1	59.00	59.10	3.2	7,063	0.05%
2024/05/17	5	60.14	9	60.11	61.00	-4	6,942	-0.06%
2024/05/16	16.1	59.96	15	59.25	59.20	1.1	6,765	0.02%
2024/05/15	10	55.67	3	54.90	56.10	7	6,526	0.11%
2024/05/14	7.3	57.46	51	55.50	55.50	-43.8	6,351	-0.69%
2024/05/13	18	60.39	8.2	60.30	60.00	9.8	6,181	0.16%
2024/05/10	16.5	63.59	4.1	63.21	62.00	12.4	6,055	0.20%
2024/05/09	4	66.03	2	67.00	64.30	2	5,889	0.03%
2024/05/08	4	66.28	17.5	67.31	67.00	-13.5	5,702	-0.24%
2024/05/07	2.1	66.24	22.5	67.49	68.70	-20.4	5,457	-0.37%
2024/05/06	20.2	68.51	14.2	68.42	68.30	6	4,944	0.12%
2024/05/03	19.1	66.72	27	66.40	68.40	-7.9	4,611	-0.17%
2024/05/02	44.8	65.78	51	64.87	64.30	-6.2	4,107	-0.15%
2024/04/30	14.5	63.10	33.7	64.47	63.30	-19.2	3,489	-0.55%
2024/04/29	8	57.84	16.5	60.78	59.30	-8.5	2,889	-0.29%
2024/04/26	2.2	55.65	5.2	55.73	56.00	-3	2,410	-0.12%
2024/04/25	9	54.27	20.4	54.02	54.00	-11.4	2,258	-0.50%
2024/04/23	5	49.48	7	48.98	50.10	-2	2,032	-0.10%
2024/04/22	14	49.17	12	48.68	49.95	2	1,971	0.10%
2024/04/19	12.2	47.29	0	0.00	47.05	12.2	1,822	0.67%
2024/04/18	0	0.00	5	45.86	47.45	-5	1,736	-0.29%
2024/04/17	5	46.35	0	0.00	46.15	5	1,681	0.30%
2024/04/16	4.3	44.91	1	44.85	45.10	3.3	1,661	0.20%
2024/04/15	0	0.00	12	46.45	46.05	-12	1,603	-0.75%
2024/04/12	0.5	47.40	0	0.00	46.50	0.5	1,573	0.03%
2024/04/11	9	45.86	11	45.67	46.35	-2	1,529	-0.13%
2024/04/10	2	47.10	7	47.02	47.25	-5	1,418	-0.35%
2024/04/09	1	45.00	1	44.85	45.30	0	1,311	0.00%
2024/04/08	1	45.05	14	44.50	45.35	-13	1,270	-1.02%
2024/04/03	2	43.58	3	43.48	43.80	-1	1,212	-0.08%
2024/04/02	52.5	43.18	39	42.89	42.60	13.5	1,178	1.15%
2024/04/01	9	43.08	7.1	43.48	43.70	1.9	1,081	0.18%
2024/03/29	3	41.45	1	41.85	41.60	2	1,053	0.19%
2024/03/28	3	41.55	0	0.00	42.05	3	1,035	0.29%
2024/03/27	4	41.10	3.4	41.19	41.30	0.6	1,000	0.06%
2024/03/26	0	0.00	3	40.17	40.35	-3	981	-0.31%
2024/03/25	0	0.00	2	40.25	40.10	-2	971	-0.21%
2024/03/22	2	39.08	60	38.82	39.65	-58	957	-6.06%
2024/03/21	4	39.38	16	39.52	39.25	-12	932	-1.29%
2024/03/20	7	39.17	3.1	39.03	39.25	3.9	889	0.44%
2024/03/19	6	38.33	4	38.46	38.45	2	862	0.23%
2024/03/18	10.5	38.07	7	38.33	38.55	3.5	856	0.41%
2024/03/14	0	0.00	1	36.55	36.80	-1	814	-0.12%
2024/03/11	1	35.60	0	0.00	35.10	1	784	0.13%
2024/03/07	1	35.30	0	0.00	35.35	1	770	0.13%
2024/03/06	0	0.00	2	35.30	35.20	-2	760	-0.26%
2024/03/05	1	34.80	0	0.00	34.80	1	745	0.13%
2024/02/29	0	0.00	1	34.85	34.90	-1	763	-0.13%
2024/02/22	1	34.70	0	0.00	34.80	1	796	0.13%
2024/02/21	8	34.55	0	0.00	34.65	8	808	0.99%
2024/02/20	2	34.10	0	0.00	34.20	2	818	0.24%
2024/02/19	0	0.00	3	34.00	34.05	-3	819	-0.37%