• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)
可現股當沖
  • 股價
    76.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.13%
  • 成交量
    746張
  • 產業
    上櫃 文化創意指數

  • 504人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
橘子 (6180)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20176.301376.3676.50-121,380-0.87%
2025/01/17474.65274.8074.9021,3830.14%
2025/01/15173.9000.0072.8011,3800.07%
2025/01/141172.8700.0073.10111,3710.80%
2025/01/13172.4000.0072.3011,3710.07%
2025/01/10373.3000.0073.4031,3630.22%
2025/01/09376.9300.0076.3031,3310.23%
2025/01/08577.2000.0077.1051,3210.38%
2025/01/07177.7000.0077.3011,3190.08%
2025/01/0600.00178.4078.40-11,308-0.08%
2025/01/0300.00177.3077.10-11,300-0.08%
2025/01/02377.53177.9077.9021,2980.15%
2024/12/31377.4700.0077.2031,2980.23%
2024/12/30178.5000.0078.1011,2910.08%
2024/12/26179.00179.5078.9001,2830.00%
2024/12/25178.6000.0078.6011,2820.08%
2024/12/20178.8000.0078.2011,2760.08%
2024/12/19278.75178.5078.5011,2710.08%
2024/12/17179.5000.0079.2011,2580.08%
2024/12/16279.6500.0079.7021,2500.16%
2024/12/13178.90179.5078.9001,2460.00%
2024/12/12281.4500.0081.5021,2210.16%
2024/12/111281.43182.1081.40111,2110.91%
2024/12/10482.95382.6782.5011,1930.08%
2024/12/05386.97287.5586.9011,1320.09%
2024/12/04286.70387.0086.90-11,114-0.09%
2024/12/03187.1000.0087.3011,1110.09%
2024/12/021087.74288.1588.4081,0800.74%
2024/11/29286.70388.1786.40-11,022-0.10%
2024/11/2800.00782.3082.50-7933-0.75%
2024/11/2700.00683.7082.10-6930-0.64%
2024/11/2600.00484.1284.50-4925-0.43%
2024/11/2500.00885.0084.50-8929-0.86%
2024/11/220.484.00184.3084.30-0.6922-0.07%
2024/11/2100.00282.0582.20-2904-0.22%
2024/11/20282.55182.6082.5018950.11%
2024/11/192.482.8300.0083.302.48910.27%
2024/11/18283.80183.3082.4018940.11%
2024/11/15283.5500.0084.9028800.23%
2024/11/14183.0000.0084.0018340.12%
2024/11/1300.001582.3682.00-15789-1.90%
2024/11/1200.00282.5082.50-2768-0.26%
2024/11/11181.70381.8382.00-2752-0.27%
2024/11/08281.85482.1580.70-2760-0.26%
2024/11/07380.53780.6380.20-4759-0.53%
2024/11/06979.43978.6078.6008000.00%
2024/11/05879.15478.9078.9048170.49%
2024/11/04179.6000.0079.3018320.12%
2024/11/01479.53679.9380.20-2853-0.23%
2024/10/30279.802579.2078.90-23846-2.72%
2024/10/291780.11580.1880.10128341.44%
2024/10/28380.3000.0079.8038180.37%
2024/10/25379.93680.0880.20-3818-0.37%
2024/10/2400.00278.8078.70-2821-0.24%
2024/10/232778.10177.9077.60268123.20%
2024/10/22176.8000.0076.8018160.12%
2024/10/21177.1000.0076.9018320.12%
2024/10/18277.35277.4576.9008590.00%
2024/10/17177.0000.0076.8018770.11%
2024/10/16376.8700.0076.6038820.34%
2024/10/15176.9000.0076.6018950.11%
2024/10/14277.2000.0077.1029010.22%
2024/10/081.278.5800.0078.001.29300.13%
2024/10/04178.3000.0077.6019540.10%
2024/09/30278.3000.0078.0029730.21%
2024/09/2700.00678.6078.30-6982-0.61%
2024/09/25178.3000.0078.2019940.10%
2024/09/1600.00179.0078.70-11,076-0.09%
2024/09/13277.6000.0077.6021,0910.18%
2024/09/1200.00176.5076.40-11,132-0.09%
2024/09/1100.00076.0075.6001,2800.00%
2024/09/09175.7000.0076.3011,3170.08%
2024/09/0500.00276.8075.90-21,389-0.14%
2024/09/04176.902076.3876.40-191,410-1.35%
2024/09/02179.1000.0078.8011,4150.07%
2024/08/302879.5500.0079.20281,4371.95%
2024/08/27178.7000.0078.7011,5010.07%
2024/08/2200.00178.5078.20-11,565-0.06%
2024/08/21278.5500.0078.2021,5750.13%
2024/08/2000.00078.8078.9001,5770.00%
2024/08/19179.0000.0079.0011,5850.06%
2024/08/161078.0000.0077.90101,5750.63%
2024/08/150.278.0000.0077.800.21,5770.01%
2024/08/1400.00178.8078.40-11,584-0.06%
2024/08/13278.8500.0078.7021,5870.13%
2024/08/12279.00278.9078.9001,5990.00%
2024/08/0800.00178.5077.80-11,748-0.06%
2024/08/07170.20273.0575.30-11,724-0.06%
2024/08/05270.40869.9969.30-61,788-0.34%
2024/07/290.676.00076.0075.000.61,9530.03%
2024/07/26174.00173.8074.4001,9340.00%
2024/07/2300.00073.2073.5001,9530.00%
2024/07/224.272.7900.0072.704.21,9540.21%
2024/07/19173.2000.0073.8011,9380.05%
2024/07/18374.57574.6074.90-21,913-0.10%
2024/07/17176.7000.0076.2011,8920.05%
2024/07/160.176.6000.0076.300.11,8850.01%
2024/07/1500.00178.5077.50-11,883-0.05%
2024/07/09577.5600.0078.2051,8590.27%
2024/07/082.180.12180.1080.101.11,8450.06%
2024/07/04581.187.380.8380.80-2.31,840-0.12%
2024/07/03781.6600.0081.5071,8250.38%
2024/07/0200.00181.8081.80-11,811-0.06%
2024/07/01282.45183.2082.2011,8020.06%
2024/06/28183.10183.3083.2001,7970.00%
2024/06/27384.23184.0083.3021,7950.11%
2024/06/25183.5000.0083.3011,7830.06%
2024/06/241.182.5700.0082.801.11,7740.06%
2024/06/21384.7300.0084.7031,7560.17%
2024/06/20184.80185.5085.4001,7460.00%
2024/06/19385.7300.0085.8031,7270.17%
2024/06/181488.591287.9487.4021,6890.12%
2024/06/17285.8000.0084.3021,5490.13%
2024/06/1400.00385.5085.80-31,529-0.20%
2024/06/1300.00186.1086.40-11,514-0.07%
2024/06/12185.60386.2786.30-21,511-0.13%
2024/06/11583.4000.0082.5051,4890.34%
2024/06/0700.00184.5084.90-11,480-0.07%
2024/06/06184.201184.4084.80-101,515-0.66%
2024/06/05585.8000.0085.0051,5890.32%
2024/06/0400.00286.6586.50-21,595-0.13%
2024/06/03185.00183.8085.0001,5900.00%
2024/05/30184.5000.0084.1011,5740.06%
2024/05/29184.30184.2084.3001,5240.00%
2024/05/28281.3500.0081.4021,5060.13%
2024/05/2700.000.182.5082.10-0.11,499-0.01%
2024/05/23582.4400.0082.4051,4930.33%
2024/05/21183.9000.0084.4011,4740.07%
2024/05/2000.00284.3583.90-21,469-0.14%
2024/05/176.184.63184.1084.405.11,4660.34%
2024/05/16583.9200.0084.7051,4570.34%
2024/05/15584.222.184.3184.202.91,4380.20%
2024/05/14485.551286.9287.50-81,416-0.56%
2024/05/1300.00583.2283.50-51,304-0.38%
2024/05/10380.80781.7682.00-41,316-0.30%
2024/05/09281.50581.9881.10-31,389-0.22%
2024/05/08279.4000.0080.4021,4340.14%
2024/05/0700.00179.5078.70-11,421-0.07%
2024/05/06479.082.879.7477.901.21,4020.09%
2024/05/03180.701080.4779.70-91,338-0.67%
2024/05/020.277.90377.4078.00-2.81,286-0.22%
2024/04/30276.100.275.9076.801.81,3000.14%
2024/04/291.275.59876.2075.80-6.81,290-0.53%
2024/04/19169.700.174.6070.5011,2890.07%
2024/04/17471.0000.0071.9041,2850.31%
2024/04/15074.3000.0073.1001,2750.00%
2024/04/1200.00174.8074.70-11,275-0.08%
2024/04/1000.00175.6075.30-11,346-0.07%
2024/04/083.173.0400.0073.303.11,3760.23%
2024/04/03173.1000.0073.2011,3790.07%
2024/04/0100.00073.0073.0001,3790.00%
2024/03/29272.3000.0072.8021,3740.15%
2024/03/28172.400.172.8072.600.91,3790.07%
2024/03/270.273.0000.0073.300.21,3830.01%
2024/03/26172.2000.0072.0011,3840.07%
2024/03/2500.00073.6573.5001,3740.00%
2024/03/22073.8000.0073.8001,3770.00%
2024/03/1900.00173.9074.00-11,397-0.07%
2024/03/1800.00074.1074.0001,4040.00%
2024/03/1400.00076.0075.5001,4360.00%
2024/03/13176.60576.0876.40-41,420-0.28%
2024/03/1200.00277.2076.90-21,427-0.14%
2024/03/110.176.50976.6676.70-91,408-0.64%
2024/03/0800.001074.8073.10-101,349-0.74%
2024/03/071173.991073.5473.8011,3390.07%
2024/03/06171.4000.0072.1011,3600.07%
2024/03/05271.6500.0071.9021,4320.14%
2024/03/04171.00471.0070.90-31,457-0.21%
2024/03/0100.00170.9070.60-11,466-0.07%
2024/02/2700.00070.0069.6001,4600.00%
2024/02/20271.25171.2070.4011,4530.07%
2024/02/16771.4600.0071.9071,4300.49%
2024/02/15570.50371.2371.3021,4190.14%
2024/02/05074.5000.0074.9001,3610.00%
2024/02/02775.3900.0075.1071,3490.52%
2024/02/01878.6100.0077.8081,2900.62%
2024/01/3100.001076.9477.30-101,198-0.83%
橘子集團攜手AWS攻AI 明年推新服務搶企業客製化商機Anue鉅亨－2024/12/12
...詳全文
認列樂點處分利益 橘子第2季每股大賺8.8元UDN聯合新聞網－2024/08/07
橘子（6180）集團2024年第2季單季合併營業收入為新台幣24.3億元，年增16%，主係主力端遊再掀改版熱度，且新遊戲......詳全文
橘子嘉年華漫博登場 集結人氣IP打造五大展區Anue鉅亨－2024/07/26
...詳全文
橘子 相關文章