橘子 (6180)-台新-左楠券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
86.4
漲跌
▲0.1
漲幅
+0.12%
成交量
1,865張
產業
上櫃文化創意指數
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	86.10	86.40	-1	1,514	-0.07%
2024/06/12	1	85.60	3	86.27	86.30	-2	1,511	-0.13%
2024/06/11	5	83.40	0	0.00	82.50	5	1,489	0.34%
2024/06/07	0	0.00	1	84.50	84.90	-1	1,480	-0.07%
2024/06/06	1	84.20	11	84.40	84.80	-10	1,515	-0.66%
2024/06/05	5	85.80	0	0.00	85.00	5	1,589	0.32%
2024/06/04	0	0.00	2	86.65	86.50	-2	1,595	-0.13%
2024/06/03	1	85.00	1	83.80	85.00	0	1,590	0.00%
2024/05/30	1	84.50	0	0.00	84.10	1	1,574	0.06%
2024/05/29	1	84.30	1	84.20	84.30	0	1,524	0.00%
2024/05/28	2	81.35	0	0.00	81.40	2	1,506	0.13%
2024/05/27	0	0.00	0.1	82.50	82.10	-0.1	1,499	-0.01%
2024/05/23	5	82.44	0	0.00	82.40	5	1,493	0.33%
2024/05/21	1	83.90	0	0.00	84.40	1	1,474	0.07%
2024/05/20	0	0.00	2	84.35	83.90	-2	1,469	-0.14%
2024/05/17	6.1	84.63	1	84.10	84.40	5.1	1,466	0.34%
2024/05/16	5	83.92	0	0.00	84.70	5	1,457	0.34%
2024/05/15	5	84.22	2.1	84.31	84.20	2.9	1,438	0.20%
2024/05/14	4	85.55	12	86.92	87.50	-8	1,416	-0.56%
2024/05/13	0	0.00	5	83.22	83.50	-5	1,304	-0.38%
2024/05/10	3	80.80	7	81.76	82.00	-4	1,316	-0.30%
2024/05/09	2	81.50	5	81.98	81.10	-3	1,389	-0.22%
2024/05/08	2	79.40	0	0.00	80.40	2	1,434	0.14%
2024/05/07	0	0.00	1	79.50	78.70	-1	1,421	-0.07%
2024/05/06	4	79.08	2.8	79.74	77.90	1.2	1,402	0.09%
2024/05/03	1	80.70	10	80.47	79.70	-9	1,338	-0.67%
2024/05/02	0.2	77.90	3	77.40	78.00	-2.8	1,286	-0.22%
2024/04/30	2	76.10	0.2	75.90	76.80	1.8	1,300	0.14%
2024/04/29	1.2	75.59	8	76.20	75.80	-6.8	1,290	-0.53%
2024/04/19	1	69.70	0.1	74.60	70.50	1	1,289	0.07%
2024/04/17	4	71.00	0	0.00	71.90	4	1,285	0.31%
2024/04/15	0	74.30	0	0.00	73.10	0	1,275	0.00%
2024/04/12	0	0.00	1	74.80	74.70	-1	1,275	-0.08%
2024/04/10	0	0.00	1	75.60	75.30	-1	1,346	-0.07%
2024/04/08	3.1	73.04	0	0.00	73.30	3.1	1,376	0.23%
2024/04/03	1	73.10	0	0.00	73.20	1	1,379	0.07%
2024/04/01	0	0.00	0	73.00	73.00	0	1,379	0.00%
2024/03/29	2	72.30	0	0.00	72.80	2	1,374	0.15%
2024/03/28	1	72.40	0.1	72.80	72.60	0.9	1,379	0.07%
2024/03/27	0.2	73.00	0	0.00	73.30	0.2	1,383	0.01%
2024/03/26	1	72.20	0	0.00	72.00	1	1,384	0.07%
2024/03/25	0	0.00	0	73.65	73.50	0	1,374	0.00%
2024/03/22	0	73.80	0	0.00	73.80	0	1,377	0.00%
2024/03/19	0	0.00	1	73.90	74.00	-1	1,397	-0.07%
2024/03/18	0	0.00	0	74.10	74.00	0	1,404	0.00%
2024/03/14	0	0.00	0	76.00	75.50	0	1,436	0.00%
2024/03/13	1	76.60	5	76.08	76.40	-4	1,420	-0.28%
2024/03/12	0	0.00	2	77.20	76.90	-2	1,427	-0.14%
2024/03/11	0.1	76.50	9	76.66	76.70	-9	1,408	-0.64%
2024/03/08	0	0.00	10	74.80	73.10	-10	1,349	-0.74%
2024/03/07	11	73.99	10	73.54	73.80	1	1,339	0.07%
2024/03/06	1	71.40	0	0.00	72.10	1	1,360	0.07%
2024/03/05	2	71.65	0	0.00	71.90	2	1,432	0.14%
2024/03/04	1	71.00	4	71.00	70.90	-3	1,457	-0.21%
2024/03/01	0	0.00	1	70.90	70.60	-1	1,466	-0.07%
2024/02/27	0	0.00	0	70.00	69.60	0	1,460	0.00%
2024/02/20	2	71.25	1	71.20	70.40	1	1,453	0.07%
2024/02/16	7	71.46	0	0.00	71.90	7	1,430	0.49%
2024/02/15	5	70.50	3	71.23	71.30	2	1,419	0.14%
2024/02/05	0	74.50	0	0.00	74.90	0	1,361	0.00%
2024/02/02	7	75.39	0	0.00	75.10	7	1,349	0.52%
2024/02/01	8	78.61	0	0.00	77.80	8	1,290	0.62%
2024/01/31	0	0.00	10	76.94	77.30	-10	1,198	-0.83%
2024/01/30	0	0.00	0.2	74.10	74.10	-0.2	1,096	-0.02%
2024/01/24	4	75.83	2.2	76.13	75.00	1.9	1,060	0.17%
2024/01/23	1	75.40	1	75.10	75.90	0	1,023	0.00%
2024/01/22	4	75.58	0	0.00	75.70	4	1,013	0.39%
2024/01/15	1	74.40	0	0.00	73.90	1	976	0.10%
2024/01/11	0	0.00	2	74.75	75.00	-2	973	-0.21%
2024/01/09	0	0.00	3	73.10	73.80	-3	962	-0.31%
2024/01/05	1.1	74.68	1	74.30	74.10	0.1	954	0.01%
2024/01/04	2	76.35	2	75.90	74.80	0	943	0.00%
2024/01/03	1	77.00	1	76.80	76.90	0	875	0.00%
2023/12/28	2	73.55	0	0.00	73.50	2	807	0.25%
2023/12/26	0.1	72.30	0	0.00	72.50	0.1	793	0.01%
2023/12/19	0	73.10	0	0.00	73.00	0	752	0.00%
2023/12/11	0	0.00	1	76.20	76.60	-1	663	-0.15%
2023/12/08	1.1	74.52	0	0.00	75.20	1.1	623	0.17%
2023/12/07	2	75.55	3	75.47	75.40	-1	613	-0.16%
2023/12/06	1	74.30	0	0.00	73.70	1	595	0.17%
2023/12/05	0	73.83	0	0.00	75.40	0	571	0.01%
2023/12/04	1	76.19	3	75.77	75.40	-2	544	-0.37%
2023/12/01	4.1	77.58	3	78.10	76.00	1.1	525	0.21%
2023/11/30	5.1	75.81	4	76.90	76.80	1.1	462	0.23%
2023/11/29	0	0.00	1	74.40	74.40	-1	381	-0.26%
2023/11/28	0	0.00	2	72.20	71.50	-2	342	-0.58%
2023/11/21	0.1	71.40	0	0.00	71.30	0.1	326	0.03%
2023/11/16	0.1	69.20	0	0.00	69.10	0.1	310	0.03%
2023/11/10	1	70.50	0	0.00	70.40	1	316	0.32%
2023/11/08	1	70.50	1	71.20	71.00	0	314	0.00%
2023/11/07	0.1	70.00	0	0.00	69.80	0.1	304	0.03%
2023/11/01	0	0.00	0	67.80	67.90	0	332	-0.01%
2023/10/25	1	66.70	0	0.00	66.70	1	394	0.25%
2023/10/23	0.4	65.29	0	0.00	65.50	0.4	436	0.09%
2023/10/20	0.1	64.90	0	0.00	65.00	0.1	453	0.02%
2023/10/18	0.1	65.50	0	0.00	65.20	0.1	505	0.02%
2023/10/17	0.5	65.80	0	0.00	65.80	0.5	512	0.10%
2023/10/03	0	0.00	2	66.10	66.00	-2	654	-0.31%
2023/10/02	0	0.00	6	66.35	66.40	-6	679	-0.88%
2023/09/26	1	67.00	0	0.00	66.60	1	769	0.13%
2023/09/20	0	0.00	1	66.40	66.20	-1	926	-0.11%
2023/09/13	0	0.00	2	66.30	66.30	-2	1,273	-0.16%
2023/09/11	1	66.80	1	66.60	66.50	0	1,312	0.00%
2023/09/08	1	68.50	2.1	68.50	68.80	-1.1	1,323	-0.08%
2023/09/06	2	68.65	0	0.00	68.60	2	1,357	0.15%
2023/08/30	0	0.00	1	67.20	67.30	-1	1,660	-0.06%
2023/08/24	0	0.00	1	66.90	67.00	-1	2,164	-0.05%
2023/08/23	0.1	66.80	0	0.00	66.50	0.1	2,194	0.00%
2023/08/22	0	0.00	2	66.50	66.90	-2	2,209	-0.09%
2023/08/18	0.3	66.92	0	0.00	66.50	0.3	2,219	0.01%
2023/08/17	0	0.00	1	67.20	67.10	-1	2,222	-0.04%
2023/08/16	2	64.95	1	65.00	65.00	1	2,225	0.04%
2023/08/15	1	66.30	0	0.00	66.30	1	2,230	0.04%
2023/08/14	0	0.00	1	66.00	66.20	-1	2,240	-0.04%
2023/08/11	0	0.00	1	66.50	66.70	-1	2,247	-0.04%
2023/08/10	1	67.00	1	66.80	66.40	0	2,249	0.00%
2023/08/09	0.1	66.50	0	0.00	66.20	0.1	2,247	0.00%
2023/08/08	0	0.00	1	66.70	67.00	-1	2,244	-0.04%
2023/08/07	1	69.60	0	0.00	69.10	1	2,240	0.04%
2023/08/02	0.1	70.80	0	0.00	70.00	0.1	2,259	0.00%
2023/07/31	2	70.90	6	70.77	70.60	-4	2,297	-0.17%
2023/07/28	10	76.22	10	76.42	76.80	0	2,284	0.00%
2023/07/27	2	75.20	2	75.00	75.40	0	2,277	0.00%
2023/07/26	2	74.15	0	0.00	74.20	2	2,261	0.09%
2023/07/25	2	74.55	4	74.60	74.90	-2	2,268	-0.09%
2023/07/24	4	74.15	1	74.00	73.70	3	2,257	0.13%
2023/07/21	0.5	77.76	0	0.00	77.40	0.5	2,218	0.02%
2023/07/19	1.1	77.79	0	0.00	77.20	1.1	2,234	0.05%
2023/07/18	0	0.00	1	78.20	78.10	-1	2,240	-0.04%
2023/07/17	0	78.50	2	78.00	78.90	-2	2,247	-0.09%
2023/07/14	1	79.10	1	78.70	78.70	0	2,241	0.00%
2023/07/13	4	78.93	4	78.73	78.80	0	2,252	0.00%
2023/07/12	4	78.02	1	79.10	77.60	3	2,269	0.13%
2023/07/11	2	78.55	5	78.74	78.70	-3	2,272	-0.13%
2023/07/10	9	79.39	1	78.20	78.00	8	2,283	0.35%
2023/07/07	4	79.88	11	79.64	79.70	-7	2,283	-0.31%
2023/07/06	1	80.80	0	0.00	80.60	1	2,268	0.04%
2023/07/05	0.1	81.20	0	0.00	81.80	0.1	2,230	0.00%
2023/07/04	1	80.40	0	0.00	80.40	1	2,212	0.05%
2023/07/03	1	80.20	2	80.70	80.70	-1	2,216	-0.05%
2023/06/30	4	82.25	1	82.50	81.90	3	2,199	0.14%
2023/06/28	2	82.05	1	81.60	82.30	1	2,201	0.05%
2023/06/27	12	85.24	10	85.47	83.30	2	2,149	0.09%
2023/06/26	2	83.20	6	82.78	82.50	-4	1,945	-0.21%
2023/06/21	1	81.40	0	0.00	81.30	1	1,919	0.05%
2023/06/20	3	81.67	1	82.70	81.40	2	1,938	0.10%
2023/06/19	0	0.00	2	81.30	81.30	-2	1,910	-0.10%
2023/06/15	1	79.10	1	79.10	79.10	0	1,916	0.00%
2023/06/14	0	0.00	1	79.90	79.90	-1	1,911	-0.05%
2023/06/13	1	80.80	3	80.63	80.40	-2	1,947	-0.10%
2023/06/12	2	81.60	0	0.00	80.30	2	1,959	0.10%
2023/06/09	0	0.00	3	81.50	81.70	-3	1,990	-0.15%
2023/06/08	1	84.00	1	82.50	82.20	0	2,065	0.00%
2023/06/07	1	83.80	3	84.33	83.80	-2	2,133	-0.09%
2023/06/06	1	83.80	2	83.45	84.00	-1	2,149	-0.05%
2023/06/05	3	84.90	9	85.03	84.70	-6	2,214	-0.27%
2023/06/02	4	83.80	17	82.92	83.60	-13	2,178	-0.60%
2023/06/01	12	83.99	4	83.78	81.70	8	2,047	0.39%
2023/05/31	5	75.86	1	76.20	77.80	4	1,812	0.22%
2023/05/30	2	75.10	1	75.10	75.10	1	1,769	0.06%
2023/05/29	0	0.00	1	75.50	75.50	-1	1,780	-0.06%
2023/05/26	3	73.63	0	0.00	73.60	3	1,772	0.17%
2023/05/25	0	0.00	3	74.10	73.90	-3	1,788	-0.17%
2023/05/24	0	0.00	0.1	74.50	74.20	-0.1	1,824	-0.01%
2023/05/23	0	0.00	1.4	74.26	74.40	-1.4	1,909	-0.08%
2023/05/22	1.1	74.19	0	0.00	74.10	1.1	2,053	0.05%
2023/05/18	4	72.93	1	73.60	73.60	3	2,132	0.14%
2023/05/16	1.2	72.98	0	0.00	72.50	1.2	2,460	0.05%
2023/05/15	0	0.00	1	72.60	72.40	-1	2,520	-0.04%
2023/05/12	0	0.00	1	72.60	72.90	-1	2,597	-0.04%
2023/05/11	1	72.40	0	0.00	72.50	1	2,667	0.04%
2023/05/09	0	0.00	2	73.40	73.20	-2	2,837	-0.07%
2023/05/08	22	75.56	21	75.21	75.10	1	2,859	0.03%
2023/05/05	3	75.17	0	0.00	75.00	3	2,882	0.10%
2023/05/04	3	74.40	0.2	74.50	74.20	2.8	2,906	0.10%
2023/05/03	3	74.27	0.3	74.80	74.20	2.7	2,966	0.09%
2023/05/02	0	0.00	3	73.80	73.70	-3	3,060	-0.10%
2023/04/27	1	71.70	2	71.85	72.00	-1	3,274	-0.03%
2023/04/26	1	70.70	1	70.70	71.20	0	3,289	0.00%
2023/04/25	0.5	70.80	0	0.00	70.30	0.5	3,309	0.02%
2023/04/24	2	72.25	0	0.00	72.40	2	3,311	0.06%
2023/04/21	1	71.50	7	71.30	71.20	-6	3,337	-0.18%
2023/04/19	2.1	73.72	1	73.70	73.70	1.1	3,359	0.03%
2023/04/18	1	73.60	0	0.00	73.50	1	3,451	0.03%
2023/04/17	2.2	74.99	11	74.73	74.70	-8.8	3,682	-0.24%
2023/04/14	1	74.20	5	74.30	74.30	-4	3,705	-0.11%
2023/04/13	0	0.00	1	73.30	73.20	-1	3,871	-0.03%
2023/04/12	5	73.98	0	0.00	73.80	5	3,963	0.13%
2023/04/11	3.2	72.88	2	73.20	73.20	1.2	4,091	0.03%
2023/04/10	3	73.40	3	73.70	73.10	0	4,099	0.00%
2023/04/07	3	72.90	1	73.40	73.40	2	4,112	0.05%
2023/04/06	2	72.50	0	0.00	72.40	2	4,107	0.05%
2023/03/31	2	73.55	0	0.00	73.20	2	4,096	0.05%
2023/03/30	3	73.37	0	0.00	72.90	3	4,087	0.07%
2023/03/29	1	73.60	0	0.00	73.70	1	4,068	0.02%
2023/03/28	6	73.08	0	0.00	72.20	6	4,085	0.15%
2023/03/24	1.1	72.64	1	72.30	74.40	0.1	4,068	0.00%
2023/03/23	1	73.00	0	0.00	72.40	1	4,058	0.02%
2023/03/22	1	73.60	0	0.00	73.50	1	4,037	0.02%
2023/03/21	1	73.40	1	73.40	73.30	0	4,038	0.00%
2023/03/20	4	74.35	0	0.00	74.20	4	4,020	0.10%
2023/03/17	8.5	74.47	0	0.00	74.10	8.5	4,017	0.21%
2023/03/16	5	74.50	3	73.60	73.90	2	4,008	0.05%
2023/03/15	8	75.88	2	76.30	75.40	6	3,976	0.15%
2023/03/14	3	76.37	0	0.00	75.80	3	4,021	0.07%
2023/03/13	2.1	75.92	8	75.99	78.60	-5.9	3,978	-0.15%
2023/03/10	8.2	80.15	3	80.70	79.20	5.2	3,888	0.13%
2023/03/09	1	88.50	0.1	88.50	87.90	0.9	3,800	0.02%
2023/03/08	4	87.40	2	88.00	87.60	2	3,853	0.05%
2023/03/07	3	85.83	1.8	86.37	85.90	1.2	3,739	0.03%
2023/03/06	4	84.80	5.1	84.92	85.10	-1.1	3,652	-0.03%
2023/03/03	1	82.80	0	0.00	83.50	1	3,624	0.03%
2023/03/02	1	81.70	1	81.90	81.70	0	3,605	0.00%
2023/03/01	1.1	82.02	1	81.90	82.20	0.1	3,596	0.00%
2023/02/24	2.3	80.67	1	80.00	80.80	1.3	3,581	0.04%
2023/02/23	3	80.50	0	0.00	80.10	3	3,607	0.08%
2023/02/22	2	80.70	1	81.40	80.00	1	3,605	0.03%
2023/02/21	4	81.48	1	82.50	82.50	3	3,568	0.08%
2023/02/20	5.2	80.68	4.1	79.82	80.60	1.1	3,480	0.03%
2023/02/17	0	0.00	0.1	82.90	82.50	-0.1	3,334	0.00%
2023/02/16	3.2	82.37	1	81.70	82.20	2.2	3,319	0.07%
2023/02/15	2.2	83.39	1	81.60	83.20	1.2	3,252	0.04%
2023/02/14	4	83.85	9.1	84.21	82.80	-5.1	3,121	-0.16%
2023/02/13	0	0.00	6	91.33	92.00	-6	2,916	-0.21%
2023/02/10	2.1	89.93	1	90.30	89.50	1.1	2,862	0.04%
2023/02/09	0	0.00	6	89.87	89.80	-6	2,798	-0.21%
2023/02/08	0	0.00	23	88.24	90.10	-23	2,747	-0.84%
2023/02/07	2	82.45	9	82.80	83.50	-7	2,614	-0.27%
2023/02/06	1	81.90	0	0.00	81.70	1	2,564	0.04%
2023/02/03	0.5	82.10	3	81.97	81.90	-2.5	2,514	-0.10%
2023/02/02	1	81.80	2	81.95	81.90	-1	2,467	-0.04%
2023/02/01	1	80.80	1	80.50	81.80	0	2,416	0.00%
2023/01/31	0	0.00	4	79.95	80.50	-4	2,340	-0.17%
2023/01/30	1.2	79.36	9	78.32	79.50	-7.9	2,224	-0.35%
2023/01/17	5	73.68	0	0.00	73.80	5	2,047	0.24%
2023/01/11	0	0.00	23	72.96	72.80	-23	1,901	-1.21%
2023/01/10	0	0.00	17	72.52	72.30	-17	1,865	-0.91%
2023/01/09	1	72.80	8	72.55	72.90	-7	1,834	-0.38%
2023/01/06	1	72.80	11	72.25	73.00	-10	1,800	-0.56%
2023/01/05	10	74.50	3	72.53	72.60	7	1,714	0.41%
2023/01/04	1	69.50	4	71.10	71.20	-3	1,460	-0.21%
2023/01/03	29	71.18	29	71.52	70.10	0	1,397	0.00%
2022/12/30	2	69.50	8	69.21	69.90	-6	1,205	-0.50%
2022/12/29	12	69.35	10	67.99	67.50	2	1,092	0.18%
2022/12/28	1	67.90	2	67.55	67.30	-1	944	-0.11%
2022/12/27	3	67.83	0	0.00	67.20	3	927	0.32%
2022/12/23	1	65.70	0	0.00	65.60	1	912	0.11%
2022/12/22	3	65.50	0	0.00	65.20	3	918	0.33%
2022/12/21	0	0.00	2	66.15	66.00	-2	912	-0.22%
2022/12/20	6	66.58	3	65.73	65.20	3	908	0.33%
2022/12/19	13	67.22	1	68.30	68.30	12	876	1.37%
2022/12/15	3	67.63	0	0.00	67.30	3	854	0.35%
2022/12/12	1	66.50	0	0.00	67.00	1	818	0.12%
2022/12/07	2	66.80	0	0.00	66.70	2	794	0.25%
2022/12/06	4	68.28	0	0.00	68.10	4	777	0.51%
2022/12/02	0	0.00	3	67.40	67.10	-3	713	-0.42%
2022/12/01	0	0.00	1	67.40	67.20	-1	705	-0.14%
2022/11/30	0	0.00	1	66.90	66.90	-1	657	-0.15%
2022/11/22	0	0.00	1	61.90	61.70	-1	524	-0.19%
2022/11/21	2	62.50	2.2	61.81	60.60	-0.2	513	-0.04%
2022/11/18	6	61.32	0	0.00	61.70	6	465	1.29%
2022/11/15	0	0.00	5	59.58	59.50	-5	430	-1.16%
2022/11/09	0.2	59.02	0	0.00	58.80	0.2	411	0.05%
2022/11/08	0	0.00	1	59.20	58.60	-1	404	-0.25%
2022/11/07	0	0.00	1	58.40	58.30	-1	395	-0.25%
2022/11/04	2	57.35	3	57.57	56.90	-1	383	-0.26%
2022/11/03	0	0.00	2	55.35	56.00	-2	366	-0.55%
2022/11/02	2	55.20	12	55.72	55.80	-10	363	-2.75%
2022/10/28	0	0.00	1	52.70	52.70	-1	371	-0.27%
2022/10/14	1	54.10	0	0.00	53.90	1	383	0.26%
2022/10/13	1	53.00	0	0.00	53.00	1	388	0.26%
2022/10/03	0	0.00	3	58.10	58.40	-3	403	-0.74%
2022/09/30	0	0.00	2	57.90	58.10	-2	415	-0.48%
2022/09/29	0	0.00	1	57.90	57.40	-1	444	-0.22%
2022/09/26	1	55.40	0	0.00	55.40	1	482	0.21%
2022/09/21	0.2	58.00	0	0.00	57.20	0.2	501	0.04%
2022/09/20	1	57.00	0	0.00	57.00	1	502	0.20%
2022/09/16	1	57.40	0	0.00	57.40	1	513	0.19%
2022/09/14	0	0.00	1	57.80	57.90	-1	530	-0.19%
2022/09/13	1	58.80	0	0.00	58.40	1	533	0.19%
2022/09/12	1	58.70	0	0.00	58.70	1	544	0.18%
2022/09/08	0	0.00	1	59.30	59.70	-1	553	-0.18%
2022/09/06	1	58.70	0	0.00	58.70	1	575	0.17%
2022/09/01	0	0.00	6	59.90	60.00	-6	619	-0.97%
2022/08/31	1	60.60	0	0.00	60.60	1	649	0.15%
2022/08/30	1	60.40	0	0.00	60.40	1	685	0.15%
2022/08/26	0	0.00	1	60.50	60.50	-1	755	-0.13%
2022/08/23	1	60.90	0	0.00	60.60	1	778	0.13%
2022/08/18	1	61.80	0	0.00	61.70	1	819	0.12%
2022/08/16	1	61.40	0	0.00	61.20	1	870	0.11%
2022/08/12	1	62.20	0	0.00	61.50	1	889	0.11%
2022/08/08	2	60.95	0	0.00	61.50	2	907	0.22%
2022/07/26	0	0.00	2	59.00	58.80	-2	973	-0.21%
2022/07/15	0	0.00	1	57.30	57.30	-1	1,024	-0.10%
2022/07/11	0	0.00	1	55.60	55.70	-1	1,013	-0.10%
2022/07/08	1	55.10	1	55.80	55.30	0	1,011	0.00%
2022/07/07	4	55.20	4	55.28	55.50	0	1,020	0.00%
2022/07/06	0	0.00	1	60.90	59.90	-1	989	-0.10%
2022/07/05	0	0.00	1	62.20	62.20	-1	982	-0.10%
2022/07/04	1	62.00	1	62.30	61.40	0	974	0.00%
2022/06/30	1	63.50	0	0.00	63.70	1	963	0.10%
2022/06/29	1	64.60	0	0.00	64.90	1	960	0.10%
2022/06/24	1	64.30	0	0.00	64.40	1	985	0.10%
2022/06/21	1	64.00	0	0.00	64.40	1	1,049	0.10%
2022/06/17	1	65.20	0	0.00	65.20	1	1,047	0.10%
2022/06/16	2	66.40	1	67.30	65.50	1	1,050	0.10%
2022/06/15	1	67.50	0	0.00	66.90	1	1,058	0.09%
2022/06/14	0	0.00	1	67.80	68.20	-1	1,073	-0.09%
2022/06/13	6	68.22	0	0.00	68.10	6	1,081	0.55%
2022/06/10	3	69.47	15	69.23	69.10	-12	1,108	-1.08%
2022/06/09	1	70.60	3	71.10	70.20	-2	1,109	-0.18%
2022/06/08	0	0.00	2	70.40	70.80	-2	1,156	-0.17%
2022/06/07	0	0.00	1	70.30	69.70	-1	1,127	-0.09%
2022/06/06	1	70.40	1	69.60	69.00	0	1,104	0.00%
2022/06/01	1	68.80	1	68.80	68.60	0	1,083	0.00%
2022/05/27	0	0.00	1	68.60	67.80	-1	1,071	-0.09%
2022/05/26	2	68.40	2	68.40	67.90	0	1,070	0.00%
2022/05/25	17	68.47	4	68.20	68.10	13	1,054	1.23%
2022/05/24	1	66.40	0	0.00	66.00	1	1,027	0.10%
2022/05/20	1	67.80	0	0.00	67.50	1	1,041	0.10%
2022/05/19	0	0.00	4	67.65	68.00	-4	1,032	-0.39%
2022/05/18	0	0.00	1	67.50	66.90	-1	1,022	-0.10%
2022/05/17	0	0.00	1	67.00	67.10	-1	1,029	-0.10%
2022/05/10	0	0.00	1	65.90	66.20	-1	1,085	-0.09%
2022/05/09	1	66.70	0	0.00	66.70	1	1,130	0.09%
2022/05/06	0	0.00	1	67.00	66.90	-1	1,143	-0.09%
2022/05/05	0	0.00	1	67.00	66.50	-1	1,168	-0.09%
2022/05/04	7	66.91	3	66.27	65.80	4	1,182	0.34%
2022/05/03	1	63.70	0	0.00	64.30	1	1,189	0.08%
2022/04/25	4	65.40	23	64.50	64.20	-19	1,556	-1.22%
2022/04/22	22	66.85	3	64.00	66.30	19	1,557	1.22%
2022/04/19	0	0.00	1	64.80	64.50	-1	1,633	-0.06%
2022/04/13	2	67.60	1	66.60	66.30	1	2,279	0.04%
2022/04/11	0	0.00	1	65.10	65.00	-1	2,389	-0.04%
2022/04/07	1	67.80	0	0.00	67.80	1	2,734	0.04%
2022/03/31	3	68.20	0	0.00	68.40	3	2,831	0.11%
2022/03/29	0	0.00	0	68.80	69.10	0	2,960	0.00%
2022/03/28	2	67.70	0	0.00	68.00	2	3,022	0.07%
2022/03/25	10	68.80	0	0.00	68.40	10	3,229	0.31%
2022/03/18	1	67.10	2	67.30	67.10	-1	4,685	-0.02%
2022/03/16	0	0.00	3.1	67.03	67.30	-3.1	4,757	-0.07%
2022/03/15	0	0.00	1	67.00	67.00	-1	4,740	-0.02%
2022/03/14	0	0.00	1	66.30	66.50	-1	4,721	-0.02%
2022/03/11	6	65.75	4.1	66.49	66.00	1.9	4,752	0.04%
2022/03/07	1	61.30	0	0.00	61.30	1	4,676	0.02%
2022/03/04	1	63.40	1	63.40	63.40	0	4,664	0.00%
2022/03/03	0	0.00	1	63.80	63.70	-1	4,663	-0.02%
2022/03/02	0.1	64.20	0	0.00	64.00	0.1	4,661	0.00%
2022/02/24	1	64.50	3	63.00	62.90	-2	4,644	-0.04%
2022/02/23	0	0.00	1	65.20	65.00	-1	4,628	-0.02%
2022/02/22	1	65.60	0	0.00	65.40	1	4,629	0.02%
2022/02/21	0	0.00	1	66.40	66.60	-1	4,621	-0.02%
2022/02/16	0	0.00	2	67.70	67.00	-2	4,634	-0.04%
2022/02/15	1	66.80	5	67.60	67.00	-4	4,622	-0.09%
2022/02/14	0	0.00	1	65.70	65.80	-1	4,593	-0.02%
2022/02/09	0	0.00	5	67.40	67.20	-5	4,552	-0.11%
2022/02/08	0	0.00	1	66.50	66.80	-1	4,501	-0.02%
2022/01/25	6	64.78	0	0.00	64.90	6	4,440	0.14%
2022/01/24	5	66.62	2	65.70	65.20	3	4,413	0.07%
2022/01/21	3	67.53	11.1	66.89	67.30	-8.1	4,311	-0.19%
2022/01/20	0	0.00	2	65.05	65.00	-2	4,188	-0.05%
2022/01/19	2	65.90	2	65.75	65.40	0	4,162	0.00%
2022/01/18	3	64.90	0	0.00	64.70	3	4,070	0.07%
2022/01/12	0	0.00	1	65.00	65.00	-1	3,952	-0.03%
2022/01/11	6.1	65.41	4	64.58	64.80	2.1	3,899	0.05%
2022/01/10	4	68.45	1.4	69.30	67.60	2.6	3,778	0.07%
2022/01/07	7.4	71.47	6	71.12	70.10	1.4	3,661	0.04%
2022/01/06	4	69.95	3	70.67	69.70	1	3,361	0.03%
2022/01/05	7	69.11	7	68.50	69.40	0	3,235	0.00%
2022/01/04	3	69.30	3	68.60	68.40	0	3,178	0.00%
2022/01/03	13	70.71	16	70.89	70.50	-3	3,112	-0.10%
2021/12/30	11	71.03	18.1	70.83	70.50	-7.1	2,984	-0.24%
2021/12/29	1	67.40	4	68.20	69.00	-3	2,745	-0.11%
2021/12/28	2	66.80	1	67.10	67.10	1	2,704	0.04%
2021/12/27	3	66.30	6	66.18	66.40	-3	2,682	-0.11%
2021/12/24	5	67.64	5	67.00	66.80	0	2,644	0.00%
2021/12/23	5	68.62	13	68.29	68.30	-8	2,567	-0.31%
2021/12/22	24	69.20	14	68.84	69.10	10	2,496	0.40%
2021/12/21	1	69.90	9	69.72	68.60	-8	2,412	-0.33%
2021/12/20	45.2	71.44	15	71.66	70.40	30.2	2,188	1.38%
2021/12/17	13	70.42	15	70.86	71.10	-2	1,816	-0.11%
2021/12/16	33	68.12	15	68.28	68.80	18	1,375	1.31%
2021/12/15	5	66.78	6	68.00	66.80	-1	1,098	-0.09%
2021/12/14	2	66.10	7	65.81	64.70	-5	813	-0.61%
2021/12/13	0	0.00	12	64.03	64.70	-12	640	-1.87%
2021/12/10	0	0.00	1	63.40	63.40	-1	578	-0.17%
2021/12/09	1	61.80	0	0.00	61.90	1	510	0.20%
2021/12/08	1	62.70	0	0.00	61.80	1	505	0.20%
2021/12/07	2	61.25	0	0.00	62.60	2	488	0.41%
2021/11/30	1	59.80	2	59.50	60.00	-1	427	-0.23%
2021/11/23	0	0.00	3	60.90	60.70	-3	435	-0.69%
2021/11/16	0	0.00	4	60.63	60.50	-4	456	-0.88%
2021/11/15	3	59.50	2	59.50	59.10	1	439	0.23%
2021/11/04	0	0.00	4	59.60	59.20	-4	486	-0.82%
2021/11/02	0	0.00	1	58.30	58.10	-1	475	-0.21%
2021/10/28	3	57.23	0	0.00	57.20	3	473	0.63%
2021/10/20	1	56.10	0	0.00	56.20	1	531	0.19%
2021/10/08	5	57.30	0	0.00	57.30	5	648	0.77%
2021/10/05	1	54.60	0	0.00	54.40	1	662	0.15%
2021/09/29	1	56.50	0	0.00	56.50	1	676	0.15%
2021/09/27	0	0.00	1	57.70	57.50	-1	703	-0.14%
2021/09/14	0	0.00	1	57.80	57.40	-1	778	-0.13%
2021/09/13	0	0.00	2	57.40	57.40	-2	847	-0.24%
2021/09/09	1	57.40	0	0.00	57.40	1	865	0.12%
2021/09/08	1	58.00	0	0.00	57.60	1	871	0.11%
2021/09/07	6	58.00	0	0.00	58.10	6	881	0.68%
2021/09/06	0	0.00	8	59.38	58.60	-8	885	-0.90%
2021/09/03	0	0.00	2	59.30	59.50	-2	887	-0.23%
2021/08/31	2	59.30	0	0.00	59.20	2	973	0.21%
2021/08/26	1	59.70	0	0.00	59.30	1	1,068	0.09%
2021/08/25	0	0.00	12	62.99	62.90	-12	1,076	-1.12%
2021/08/24	0	0.00	3	61.70	61.60	-3	1,064	-0.28%
2021/08/20	2	60.30	1	60.50	60.30	1	1,087	0.09%
2021/08/19	0.5	60.80	0.2	61.00	60.20	0.3	1,132	0.03%
2021/08/18	1	61.30	0	0.00	61.50	1	1,184	0.08%
2021/08/16	1	62.20	1	62.10	61.60	0	1,295	0.00%
2021/08/13	0	0.00	2	63.15	63.10	-2	1,358	-0.15%
2021/08/12	0	0.00	0	63.40	63.40	0	1,440	0.00%
2021/08/11	1	63.80	0	0.00	63.10	1	1,543	0.06%
2021/08/10	1	64.60	0	0.00	63.60	1	1,830	0.05%
2021/08/06	1	63.50	1	63.70	64.00	0	2,014	0.00%
2021/08/05	1	63.40	0	0.00	63.40	1	2,023	0.05%
2021/08/04	0	0.00	1	63.90	63.70	-1	2,046	-0.05%
2021/08/03	1	64.00	0	0.00	63.80	1	2,059	0.05%
2021/07/30	0	0.00	1	63.90	63.70	-1	2,075	-0.05%
2021/07/27	2	64.50	1	65.20	64.00	1	2,079	0.05%
2021/07/26	0	0.00	1.1	64.60	64.70	-1.1	2,065	-0.05%
2021/07/23	1	64.60	2	64.60	64.30	-1	2,063	-0.05%
2021/07/22	1.1	63.91	1	64.00	63.80	0.1	2,062	0.00%
2021/07/21	3.1	63.58	3	63.57	63.60	0.1	2,063	0.00%
2021/07/20	0	0.00	2	64.20	64.10	-2	2,056	-0.10%
2021/07/19	1	64.50	0	0.00	64.60	1	2,054	0.05%
2021/07/16	3	65.50	1	66.10	65.10	2	2,065	0.10%
2021/07/15	1	64.50	5	64.50	64.90	-4	2,021	-0.20%
2021/07/14	0	0.00	1	64.50	64.20	-1	2,013	-0.05%
2021/07/13	2	64.50	1	65.10	64.40	1	2,020	0.05%
2021/07/12	1	64.30	0	0.00	63.80	1	2,013	0.05%
2021/07/09	1	63.60	0	0.00	63.70	1	2,013	0.05%
2021/07/07	1	64.00	1	64.00	63.80	0	2,026	0.00%
2021/07/06	1	64.30	0	0.00	64.20	1	2,028	0.05%
2021/07/02	0	0.00	1	64.90	64.40	-1	2,031	-0.05%
2021/07/01	0	0.00	1	64.70	64.20	-1	2,020	-0.05%
2021/06/30	4	63.93	0	0.00	63.80	4	2,009	0.20%
2021/06/28	0	0.00	2	64.30	64.20	-2	2,045	-0.10%
2021/06/25	2	64.50	0	64.70	64.30	2	2,055	0.10%
2021/06/24	1	64.80	0	0.00	64.50	1	2,060	0.05%
2021/06/23	1	64.70	2	64.30	64.30	-1	2,060	-0.05%
2021/06/22	8	65.20	6	64.93	64.20	2	2,052	0.10%
2021/06/18	4	63.80	0	0.00	63.40	4	2,014	0.20%
2021/06/16	2	63.20	0	0.00	63.30	2	2,031	0.10%
2021/06/15	1	64.00	1	63.90	64.00	0	2,026	0.00%
2021/06/11	1	64.20	0	0.00	63.90	1	2,037	0.05%
2021/06/10	3	63.87	0	0.00	63.90	3	2,039	0.15%
2021/06/09	9	65.70	10	65.10	65.00	-1	2,014	-0.05%
2021/06/08	13	65.20	14	65.00	64.90	-1	1,983	-0.05%
2021/06/07	6	64.73	8	65.00	65.80	-2	1,965	-0.10%
2021/06/04	17	64.01	16	63.94	63.90	1	1,910	0.05%
2021/06/03	0	0.00	2	63.30	63.30	-2	1,890	-0.11%
2021/06/02	7	64.19	9.1	63.96	63.80	-2	1,873	-0.11%
2021/06/01	2	64.50	2	64.50	64.50	0	1,854	0.00%
2021/05/28	15	64.69	17	64.56	64.30	-2	1,839	-0.11%
2021/05/27	5	64.70	6.1	64.51	64.20	-1.1	1,827	-0.06%
2021/05/26	17	66.25	22	65.66	65.60	-5	1,783	-0.28%
2021/05/25	3	65.80	7	66.21	66.60	-4	1,733	-0.23%
2021/05/24	40	67.35	31	66.15	66.10	9	1,688	0.53%
2021/05/21	22	66.79	85	66.54	66.90	-63	1,624	-3.88%
2021/05/20	20	66.61	17	66.98	66.90	3	1,554	0.19%
2021/05/19	70.1	66.74	6	66.28	65.50	64.1	1,480	4.33%
2021/05/18	6.1	67.28	9	67.03	66.70	-2.9	1,390	-0.21%
2021/05/17	11	66.25	21	65.34	66.60	-10	1,106	-0.90%
2021/05/12	3	60.50	5	61.10	60.20	-2	904	-0.22%
2021/05/11	0	0.00	12	64.00	62.20	-12	883	-1.36%
2021/05/10	0	0.00	8	64.05	63.90	-8	878	-0.91%
2021/05/07	6	63.47	6	63.52	63.80	0	881	0.00%
2021/05/04	2	61.85	0	0.00	62.40	2	891	0.22%
2021/05/03	3	64.13	0	0.00	63.80	3	890	0.34%
2021/04/28	1	64.60	2	64.55	64.60	-1	913	-0.11%
2021/04/26	0	0.00	5	64.80	64.90	-5	937	-0.53%
2021/04/22	14	65.35	0	0.00	64.70	14	975	1.43%
2021/04/21	9	65.78	0	0.00	65.80	9	971	0.93%
2021/04/20	0	0.00	3	65.90	65.90	-3	984	-0.30%
2021/04/16	1	65.90	0	0.00	66.00	1	1,057	0.09%
2021/04/15	0.3	65.10	1	65.10	65.50	-0.7	1,105	-0.06%
2021/04/14	1	63.60	0	0.00	64.30	1	1,126	0.09%
2021/04/13	1	65.50	0	0.00	65.00	1	1,181	0.08%
2021/04/12	0.3	65.60	0	0.00	65.10	0.3	1,262	0.02%
2021/04/08	1	65.40	0	0.00	65.60	1	1,411	0.07%
2021/04/01	5	67.10	0	0.00	66.50	5	1,703	0.29%
2021/03/31	0.5	66.47	4	66.50	66.60	-3.6	1,689	-0.21%
2021/03/25	1.1	65.29	0	0.00	65.20	1.1	1,636	0.07%
2021/03/24	1.4	64.97	0	0.00	65.20	1.4	1,630	0.09%
2021/03/23	10	65.80	11	65.69	65.50	-1	1,622	-0.06%
2021/03/22	1	65.50	2	65.15	65.60	-1	1,611	-0.06%
2021/03/19	2	64.40	0	0.00	64.40	2	1,594	0.13%
2021/03/18	0	0.00	1	65.30	64.90	-1	1,593	-0.06%
2021/03/17	0	0.00	1	65.10	65.00	-1	1,606	-0.06%
2021/03/16	0	0.00	3	64.90	64.50	-3	1,628	-0.18%
2021/03/15	1	64.30	4	64.50	64.50	-3	1,624	-0.18%
2021/03/11	1	64.20	0	0.00	64.10	1	1,649	0.06%
2021/03/10	0	0.00	1	63.90	64.00	-1	1,665	-0.06%
2021/03/04	3	63.00	4	62.70	62.40	-1	1,757	-0.06%
2021/03/03	1	62.90	0	0.00	62.90	1	1,762	0.06%
2021/02/26	2	63.05	0	0.00	63.00	2	1,782	0.11%
2021/02/25	0	0.00	6	63.50	63.40	-6	1,802	-0.33%
2021/02/24	2	63.65	0	0.00	63.50	2	1,833	0.11%
2021/02/23	1	64.20	0	0.00	64.30	1	1,917	0.05%
2021/02/19	0	0.00	3	63.87	64.50	-3	1,965	-0.15%
2021/02/18	0	0.00	3	63.73	64.00	-3	1,960	-0.15%
2021/02/05	0	0.00	1	63.40	63.40	-1	1,948	-0.05%
2021/02/03	0	0.00	1	63.30	62.80	-1	1,965	-0.05%
2021/02/02	2	63.00	2	63.10	63.00	0	1,967	0.00%
2021/02/01	2	62.75	0	0.00	62.80	2	1,966	0.10%
2021/01/29	0	64.50	1	64.70	63.80	-1	1,961	-0.05%
2021/01/28	1	64.50	0	0.00	64.50	1	1,957	0.05%
2021/01/26	0	65.60	0	0.00	65.20	0	1,948	0.00%
2021/01/25	3	66.17	1	66.20	66.30	2	1,938	0.10%
2021/01/22	2	64.50	2	65.30	65.40	0	1,922	0.00%
2021/01/21	3	64.20	3	64.30	64.30	0	1,906	0.00%
2021/01/20	1	65.50	2	65.30	64.70	-1	1,889	-0.05%
2021/01/19	0	0.00	1	66.20	66.10	-1	1,872	-0.05%
2021/01/18	1	66.70	1	64.70	66.70	0	1,858	0.00%
2021/01/15	1	66.30	4	65.90	65.30	-3	1,830	-0.16%
2021/01/14	2	66.50	2	66.75	66.70	0	1,811	0.00%
2021/01/13	2	65.50	0	0.00	66.00	2	1,803	0.11%
2021/01/12	2	66.35	1	66.60	65.50	1	1,783	0.06%
2021/01/11	4	67.13	1	67.30	67.10	3	1,742	0.17%
2021/01/08	13	68.57	14	68.53	68.60	-1	1,694	-0.06%
2021/01/07	0	0.00	4	69.33	69.20	-4	1,635	-0.24%
2021/01/06	4	69.73	1	71.70	69.40	3	1,609	0.19%
2021/01/05	10	71.53	5	71.78	71.30	5	1,542	0.32%
2021/01/04	1	69.60	2	70.25	70.80	-1	1,453	-0.07%
2020/12/31	19	69.83	15	70.35	69.90	4	1,401	0.29%
2020/12/30	12	69.56	32	69.26	70.10	-20	1,287	-1.55%
2020/12/29	3	65.60	0	0.00	66.20	3	997	0.30%
2020/12/23	2	63.80	1	63.80	63.70	1	961	0.10%
2020/12/22	1	64.00	6	64.30	63.30	-5	975	-0.51%
2020/12/21	4	63.90	8	63.90	64.30	-4	980	-0.41%
2020/12/17	10	64.30	0	0.00	64.50	10	992	1.01%
2020/12/16	1	64.70	0	0.00	64.60	1	1,011	0.10%
2020/12/15	2	64.40	2	64.00	64.00	0	1,033	0.00%
2020/12/11	0	0.00	81	63.40	63.70	-81	1,055	-7.68%
2020/12/10	1	64.70	0	0.00	64.70	1	1,041	0.10%
2020/12/09	3	67.27	0	0.00	67.10	3	1,009	0.30%
2020/12/08	1	67.40	0	0.00	67.20	1	1,011	0.10%
2020/12/07	18	67.20	1	67.40	66.80	17	1,012	1.68%
2020/12/04	0	0.00	1	68.20	68.10	-1	995	-0.10%
2020/12/03	1	68.20	3	68.07	67.60	-2	976	-0.20%
2020/12/02	7	66.54	1	67.00	67.50	6	932	0.64%
2020/11/30	1	66.30	0	0.00	66.10	1	913	0.11%
2020/11/27	1	66.90	0	0.00	66.90	1	913	0.11%
2020/11/23	4	66.98	0	0.00	66.80	4	897	0.45%
2020/11/20	1	66.70	1	66.00	67.10	0	895	0.00%
2020/11/19	0	0.00	2	64.40	65.40	-2	843	-0.24%
2020/11/16	5	63.08	0	0.00	63.00	5	907	0.55%
2020/11/12	2	62.70	1	62.40	62.40	1	982	0.10%
2020/11/11	10	61.29	1	61.60	61.80	9	1,003	0.90%
2020/11/10	16	61.56	0	0.00	61.70	16	1,014	1.58%
2020/11/09	20	61.70	0	0.00	61.80	20	1,054	1.90%
2020/11/05	0	0.00	2	62.10	61.90	-2	1,073	-0.19%
2020/11/04	30	60.70	0	0.00	60.70	30	1,075	2.79%
2020/11/03	1	60.70	0	0.00	60.40	1	1,090	0.09%
2020/10/15	0	0.00	5	62.18	62.20	-5	1,439	-0.35%
2020/09/28	0	0.00	1	63.30	63.50	-1	2,100	-0.05%
2020/09/25	2	62.10	0	0.00	62.20	2	2,290	0.09%
2020/09/24	1	64.30	3	64.23	64.20	-2	2,378	-0.08%
2020/09/14	0	0.00	2	65.95	66.80	-2	3,174	-0.06%
2020/09/09	0	0.00	2	66.20	66.90	-2	3,382	-0.06%
2020/08/31	1	67.70	0	0.00	67.70	1	3,730	0.03%
2020/08/28	0	0.00	0.5	69.00	68.00	-0.5	3,784	-0.01%
2020/08/26	1	69.20	1	70.10	68.80	0	4,086	0.00%
2020/08/25	3	69.07	3	68.93	69.60	0	4,086	0.00%
2020/08/24	0	0.00	2.5	66.64	66.80	-2.5	4,102	-0.06%
2020/08/21	0	0.00	1	65.20	65.50	-1	4,226	-0.02%
2020/08/20	4	64.93	26	63.85	63.90	-22	4,228	-0.52%
2020/08/19	1	69.10	6	70.02	69.80	-5	4,160	-0.12%
2020/08/18	11	71.81	7	72.23	71.40	4	4,154	0.10%
2020/08/17	1	71.20	59	71.00	71.20	-58	4,136	-1.40%
2020/08/14	0	0.00	4	69.90	69.90	-4	4,155	-0.10%
2020/08/13	9	70.10	2.1	70.47	69.70	6.9	4,194	0.16%
2020/08/12	6	69.25	3	69.50	69.50	3	4,205	0.07%
2020/08/11	1	70.00	4	69.78	69.50	-3	4,280	-0.07%
2020/08/07	9	69.61	0	0.00	69.20	9	4,371	0.21%
2020/08/06	1	70.50	3	71.13	70.30	-2	4,437	-0.05%
2020/08/05	20	69.62	2	69.10	70.00	18	4,452	0.40%
2020/08/04	4	69.55	0	0.00	69.20	4	4,476	0.09%
2020/08/03	0	0.00	2	67.90	68.10	-2	4,519	-0.04%
2020/07/31	6	66.77	4	67.00	66.60	2	4,653	0.04%
2020/07/29	2	67.75	0	0.00	67.90	2	4,741	0.04%
2020/07/28	13	66.55	4	66.90	66.40	9	4,731	0.19%
2020/07/27	40	66.28	1	66.60	66.30	39	4,713	0.83%
2020/07/24	5	67.72	0	0.00	66.50	5	4,702	0.11%
2020/07/22	1	70.40	1	71.00	70.40	0	4,667	0.00%
2020/07/20	1	68.20	0	0.00	68.80	1	4,672	0.02%
2020/07/17	6	73.37	1	74.70	73.30	5	4,663	0.11%
2020/07/15	2	74.75	1	74.30	73.50	1	4,613	0.02%
2020/07/14	1	74.80	0	0.00	74.50	1	4,613	0.02%
2020/07/13	0	0.00	16	75.40	76.60	-16	4,602	-0.35%
2020/07/10	8	74.14	3	73.63	73.50	5	4,566	0.11%
2020/07/09	9	77.10	10	76.25	76.20	-1	4,497	-0.02%
2020/07/08	7	78.86	15	78.39	78.20	-8	4,419	-0.18%
2020/07/07	3	77.77	9	78.04	78.00	-6	4,417	-0.14%
2020/07/06	36	79.82	39	79.98	80.70	-3	4,331	-0.07%
2020/07/03	28	76.43	31	76.50	76.50	-3	4,153	-0.07%
2020/07/02	19	74.37	14	75.37	75.50	5	4,088	0.12%
2020/07/01	32	75.00	23	74.16	74.20	9	4,022	0.22%
2020/06/30	28	73.50	38	73.91	73.60	-10	3,903	-0.26%
2020/06/29	26	69.72	26	69.87	70.20	0	3,721	0.00%
2020/06/24	20	70.04	18	69.77	69.70	2	3,703	0.05%
2020/06/23	3	67.83	1	68.00	68.20	2	3,621	0.06%
2020/06/22	25	68.92	34	68.10	67.80	-9	3,592	-0.25%
2020/06/19	8	69.50	3	70.13	68.90	5	3,544	0.14%
2020/06/18	18	66.36	19	66.08	67.50	-1	3,367	-0.03%
2020/06/17	1	65.10	2	64.40	65.20	-1	3,229	-0.03%
2020/06/16	1	65.10	2	64.80	64.80	-1	3,239	-0.03%
2020/06/15	9	63.61	19	63.76	64.20	-10	3,250	-0.31%
2020/06/12	7	62.64	1	62.90	63.00	6	3,217	0.19%
2020/06/11	8	65.40	9	65.18	63.40	-1	3,183	-0.03%
2020/06/10	22	65.92	17	65.65	66.00	5	3,142	0.16%
2020/06/09	8	64.93	10	64.46	64.30	-2	3,041	-0.07%
2020/06/08	1	64.40	3	64.47	64.20	-2	3,047	-0.07%
2020/06/05	13	63.72	16	64.10	64.20	-3	3,031	-0.10%
2020/06/04	20	64.25	16	63.65	63.60	4	3,030	0.13%
2020/06/03	50	66.41	46	65.99	64.50	4	2,990	0.13%
2020/06/02	8	64.54	15	64.13	65.30	-7	2,782	-0.25%
2020/06/01	23	62.79	23	62.69	62.50	0	2,682	0.00%
2020/05/29	37	62.67	25	62.64	62.30	12	2,655	0.45%
2020/05/28	43	63.13	34	64.00	61.80	9	2,616	0.34%
2020/05/27	1	62.10	1	61.80	61.50	0	2,490	0.00%
2020/05/26	5	62.62	5	61.70	61.60	0	2,497	0.00%
2020/05/25	14	61.45	16	61.77	62.00	-2	2,482	-0.08%
2020/05/22	6	61.77	2	62.00	61.00	4	2,467	0.16%
2020/05/21	10	62.72	5	62.60	62.60	5	2,445	0.20%
2020/05/20	0	0.00	6	61.85	62.50	-6	2,388	-0.25%
2020/05/18	5	62.70	4	62.20	61.80	1	2,313	0.04%
2020/05/15	1	60.00	3	61.10	61.10	-2	2,245	-0.09%
2020/05/14	1	62.00	0	0.00	59.70	1	2,213	0.05%
2020/05/13	3.1	61.99	0	0.00	61.50	3.1	2,209	0.14%
2020/05/12	2	60.70	0	0.00	61.20	2	2,145	0.09%
2020/05/11	0	0.00	1	59.70	60.40	-1	2,131	-0.05%
2020/05/08	17	60.78	13	60.49	60.40	4	2,139	0.19%
2020/05/07	17	61.18	15	61.69	61.80	2	2,069	0.10%
2020/05/06	13	57.24	10	57.40	58.10	3	1,943	0.15%
2020/05/05	4	53.08	0	0.00	52.90	4	1,834	0.22%
2020/05/04	0	0.00	1	52.90	53.00	-1	1,835	-0.05%
2020/04/30	0	53.20	0	0.00	52.90	0	1,834	0.00%
2020/04/29	2	52.50	0	0.00	52.30	2	1,842	0.11%
2020/04/28	1	52.20	0	0.00	52.00	1	1,845	0.05%
2020/04/27	1	52.80	1	52.80	52.70	0	1,863	0.00%
2020/04/23	0	0.00	2	51.90	51.70	-2	1,808	-0.11%
2020/04/22	1	50.60	1	51.60	51.50	0	1,805	0.00%
2020/04/21	1	53.50	1	54.00	51.50	0	1,794	0.00%
2020/04/17	3	53.33	10	52.90	53.00	-7	1,762	-0.40%
2020/04/16	13	53.22	2	53.20	53.60	11	1,752	0.63%
2020/04/13	0	0.00	1	51.30	51.00	-1	1,698	-0.06%
2020/04/10	4	51.18	1	52.10	51.70	3	1,680	0.18%
2020/04/09	1	51.00	1	51.40	51.20	0	1,635	0.00%
2020/04/08	2	49.55	1	49.90	49.80	1	1,617	0.06%
2020/04/07	1	50.80	4	49.80	49.60	-3	1,644	-0.18%
2020/04/06	1	48.70	2	46.83	49.35	-1	1,612	-0.06%
2020/03/31	0	0.00	4	45.74	45.20	-4	1,589	-0.25%
2020/03/30	4	45.88	3	46.25	45.85	1	1,633	0.06%
2020/03/27	3	44.50	7	44.18	44.50	-4	1,597	-0.25%
2020/03/25	6	41.88	0	0.00	41.65	6	1,562	0.38%
2020/03/24	3	40.28	2	40.38	40.40	1	1,565	0.06%
2020/03/23	1	39.15	0	0.00	39.10	1	1,550	0.06%
2020/03/20	6	41.56	6	41.73	41.55	0	1,539	0.00%
2020/03/18	0	0.00	4	43.13	41.20	-4	1,457	-0.27%
2020/03/13	1	43.90	4	44.00	44.50	-3	1,401	-0.21%
2020/03/12	2	49.30	0	0.00	48.60	2	1,351	0.15%
2020/03/11	3	54.23	0	0.00	53.10	3	1,314	0.23%
2020/03/10	5	53.70	1	53.40	55.00	4	1,308	0.31%
2020/03/09	1	57.20	0	0.00	55.30	1	1,285	0.08%
2020/03/06	0	0.00	25	58.40	58.40	-25	1,265	-1.97%
2020/03/02	0	0.00	9	57.41	58.40	-9	1,256	-0.72%
2020/02/27	1	57.50	2	57.50	57.30	-1	1,272	-0.08%
2020/02/19	1	60.10	1	59.70	58.90	0	1,222	0.00%
2020/02/17	0	0.00	1	59.40	58.90	-1	1,195	-0.08%
2020/02/14	2	60.15	2	59.55	59.30	0	1,192	0.00%
2020/02/13	1	57.50	0	0.00	58.40	1	1,121	0.09%
2020/02/12	1	58.30	0	0.00	58.10	1	1,112	0.09%
2020/02/11	0	0.00	3	56.67	58.20	-3	1,077	-0.28%
2020/02/10	3	52.93	6	52.50	53.00	-3	1,040	-0.29%
2020/02/07	2	52.45	2	53.60	53.40	0	1,035	0.00%
2020/02/04	2	52.60	0	0.00	52.60	2	998	0.20%
2020/02/03	2	53.80	3	51.47	52.10	-1	991	-0.10%
2020/01/31	2	55.80	5	56.12	56.10	-3	970	-0.31%
2020/01/30	12	58.08	10	57.46	55.60	2	961	0.21%
2020/01/20	0	0.00	2	59.40	59.40	-2	922	-0.22%
2020/01/15	0	0.00	1	60.00	59.40	-1	923	-0.11%
2020/01/14	0	0.00	2	59.35	59.60	-2	913	-0.22%
2020/01/13	2	58.65	1	58.90	58.80	1	905	0.11%
2020/01/10	3	58.80	3	58.77	58.40	0	920	0.00%
2020/01/09	4	58.20	1	58.10	58.10	3	908	0.33%
2020/01/08	1	58.00	1	57.90	57.70	0	914	0.00%
2020/01/02	1	61.20	1	60.70	60.50	0	902	0.00%
2019/12/31	1	60.70	0	0.00	60.10	1	873	0.11%
2019/12/30	1.1	59.49	0	0.00	59.20	1.1	839	0.13%
2019/12/26	4	60.35	9	60.27	60.00	-5	835	-0.60%
2019/12/25	8	60.01	15	60.04	60.10	-7	828	-0.84%
2019/12/24	5	58.72	0	0.00	58.70	5	786	0.64%
2019/12/23	3	58.60	8	59.38	58.70	-5	788	-0.63%
2019/12/19	0	0.00	3	58.73	58.80	-3	787	-0.38%
2019/12/18	3	57.40	0	0.00	57.40	3	768	0.39%
2019/12/17	6	57.67	0	0.00	57.30	6	771	0.78%
2019/12/13	0	0.00	1	57.20	57.10	-1	767	-0.13%
2019/12/12	2.7	58.11	2	57.50	57.50	0.7	775	0.09%
2019/12/11	1	58.20	0	0.00	57.80	1	780	0.13%
2019/12/10	1	58.20	0	0.00	57.90	1	779	0.13%
2019/12/09	1	58.40	0	0.00	58.40	1	776	0.13%
2019/12/06	2	58.50	0	0.00	58.10	2	776	0.26%
2019/11/29	1	58.60	0	0.00	58.80	1	783	0.13%
2019/11/28	4	59.15	0	0.00	58.60	4	807	0.50%
2019/11/27	1	59.50	0	0.00	59.40	1	800	0.12%
2019/11/25	2	58.80	1	58.80	58.50	1	770	0.13%
2019/11/19	5	58.90	0	0.00	59.10	5	781	0.64%
2019/11/15	7	59.26	0	0.00	58.90	7	800	0.87%
2019/11/14	1	57.90	2	57.90	58.00	-1	792	-0.13%
2019/11/13	1	58.60	0	0.00	58.30	1	797	0.13%
2019/11/11	0	0.00	1	57.10	57.00	-1	837	-0.12%
2019/11/07	2	59.65	0	0.00	58.80	2	844	0.24%
2019/11/06	5	58.60	1	58.60	58.60	4	826	0.48%
2019/11/05	1	58.60	0	0.00	58.40	1	830	0.12%
2019/11/04	11	59.20	0	0.00	58.70	11	855	1.29%
2019/11/01	0	0.00	1	58.70	59.00	-1	854	-0.12%
2019/10/31	1	58.00	0	0.00	57.90	1	854	0.12%
2019/10/29	1	58.00	0	0.00	57.90	1	855	0.12%
2019/10/25	1	58.80	0	0.00	58.70	1	856	0.12%
2019/10/23	0	0.00	1	58.60	58.60	-1	882	-0.11%
2019/10/21	0	0.00	1	59.70	59.80	-1	887	-0.11%
2019/10/18	0	0.00	2	59.75	59.90	-2	893	-0.22%
2019/10/17	1	58.50	0	0.00	58.90	1	887	0.11%
2019/10/16	0	0.00	2	58.20	57.90	-2	904	-0.22%
2019/10/14	1	56.90	0	0.00	56.90	1	963	0.10%
2019/10/09	3	56.83	0	0.00	56.30	3	969	0.31%
2019/10/08	1	56.60	6	57.25	56.60	-5	977	-0.51%
2019/10/03	1	58.70	0	0.00	58.70	1	1,101	0.09%
2019/10/02	3	59.70	14	59.13	58.90	-11	1,137	-0.97%
2019/10/01	0	0.00	4	59.85	59.10	-4	1,152	-0.35%
2019/09/27	4	59.95	0	0.00	59.70	4	1,157	0.35%
2019/09/25	5	59.70	0	0.00	59.30	5	1,179	0.42%
2019/09/24	3	59.33	2	59.70	59.60	1	1,189	0.08%
2019/09/23	0	0.00	1	59.20	58.70	-1	1,198	-0.08%
2019/09/19	1	58.80	0	0.00	58.70	1	1,242	0.08%
2019/09/18	10	58.60	0	0.00	58.30	10	1,279	0.78%
2019/09/17	5	58.40	0	0.00	58.10	5	1,334	0.37%
2019/09/12	0	0.00	2	60.30	60.20	-2	1,405	-0.14%
2019/09/10	1	60.30	0	0.00	60.10	1	1,488	0.07%
2019/09/09	1	60.60	0	0.00	60.50	1	1,531	0.07%
2019/09/05	1	61.50	0	0.00	61.50	1	1,598	0.06%
2019/09/04	1	62.00	0	0.00	61.80	1	1,655	0.06%
2019/09/03	0	0.00	1	62.60	62.60	-1	1,675	-0.06%
2019/09/02	4	63.05	3	63.40	63.40	1	1,691	0.06%
2019/08/29	0	0.00	1	61.30	61.10	-1	1,701	-0.06%
2019/08/28	0	0.00	1	61.60	61.50	-1	1,707	-0.06%
2019/08/27	2	60.60	1	60.70	60.70	1	1,708	0.06%
2019/08/26	2	59.60	1	59.20	59.20	1	1,718	0.06%
2019/08/22	4	61.45	2	61.80	61.00	2	1,739	0.11%
2019/08/21	3	61.27	3	61.90	61.30	0	1,774	0.00%
2019/08/20	1	60.40	0	0.00	60.10	1	1,758	0.06%
2019/08/15	1	59.30	0	0.00	61.20	1	1,779	0.06%
2019/08/08	1	63.80	1	64.00	64.00	0	1,761	0.00%
2019/08/07	1	63.10	0	0.00	63.00	1	1,792	0.06%
2019/08/05	0	0.00	1	65.00	63.80	-1	1,886	-0.05%
2019/07/24	0	0.00	1	67.70	68.00	-1	2,220	-0.05%
2019/07/23	0	0.00	2	67.80	67.60	-2	2,220	-0.09%
2019/07/18	0	0.00	1	68.90	68.00	-1	2,203	-0.05%
2019/07/17	2	68.70	2	68.90	69.00	0	2,185	0.00%
2019/07/16	3	68.40	2	68.30	68.20	1	2,160	0.05%
2019/07/12	1	67.50	0	0.00	67.50	1	2,138	0.05%
2019/07/11	2	66.90	1	66.60	67.00	1	2,128	0.05%
2019/07/10	1	67.90	5	67.86	68.00	-4	2,090	-0.19%
2019/07/09	2	70.35	0	0.00	70.00	2	2,063	0.10%
2019/07/08	0	0.00	1	68.80	69.80	-1	2,032	-0.05%
2019/07/05	4	68.50	1	68.60	68.60	3	2,008	0.15%
2019/07/04	1	67.60	0	0.00	67.60	1	1,997	0.05%
2019/07/01	0	0.00	1	66.70	67.00	-1	2,005	-0.05%
2019/06/27	3	66.63	4	66.88	66.80	-1	1,987	-0.05%
2019/06/26	1.5	67.67	0	0.00	67.10	1.5	1,973	0.08%
2019/06/25	2	68.15	0	0.00	67.70	2	1,965	0.10%
2019/06/24	5	68.88	2	68.25	69.20	3	1,935	0.16%
2019/06/21	20.5	73.41	1	74.50	73.40	19.5	1,889	1.03%
2019/06/20	3	73.37	2	73.30	73.20	1	1,840	0.06%
2019/06/19	1	72.30	5	72.36	72.40	-4	1,868	-0.21%
2019/06/18	2	71.20	1	71.00	71.80	1	2,009	0.05%
2019/06/17	2	69.80	4	70.43	70.50	-2	1,990	-0.10%
2019/06/14	1	69.10	1	68.90	68.90	0	1,964	0.00%
2019/06/12	7	67.46	3	67.60	69.70	4	1,949	0.21%
2019/06/11	2	67.90	1	68.20	67.70	1	1,919	0.05%
2019/06/10	4	68.15	2	68.00	68.00	2	1,937	0.10%
2019/06/06	5	66.86	5	67.10	67.10	0	1,968	0.00%
2019/06/05	0	0.00	4	66.33	66.10	-4	2,015	-0.20%
2019/06/03	1	68.20	0	0.00	68.20	1	2,183	0.05%
2019/05/31	4	68.88	0	0.00	68.60	4	2,187	0.18%
2019/05/30	3	68.40	0	0.00	68.90	3	2,231	0.13%
2019/05/29	6	67.77	1	68.50	67.60	5	2,294	0.22%
2019/05/28	3	68.33	1	69.00	68.90	2	2,292	0.09%
2019/05/24	1	66.60	0	0.00	65.30	1	2,301	0.04%
2019/05/23	7	65.46	8	65.80	65.70	-1	2,299	-0.04%
2019/05/21	0	0.00	1	63.50	64.70	-1	2,312	-0.04%
2019/05/20	3	64.93	0	0.00	65.00	3	2,331	0.13%
2019/05/17	1	65.50	0	0.00	64.40	1	2,356	0.04%
2019/05/16	1	66.20	1	65.50	65.50	0	2,368	0.00%
2019/05/15	1	66.40	2	66.75	66.00	-1	2,369	-0.04%
2019/05/14	0	0.00	2	64.30	65.30	-2	2,374	-0.08%
2019/05/13	2	65.10	0	0.00	65.00	2	2,366	0.08%
2019/05/10	2	71.20	5	72.36	71.20	-3	2,312	-0.13%
2019/05/09	1	76.40	3	78.03	76.40	-2	2,228	-0.09%
2019/05/08	1	78.00	1	77.30	78.00	0	2,178	0.00%
2019/05/07	1	77.00	0	0.00	77.50	1	2,165	0.05%
2019/05/06	10	77.00	0	0.00	76.10	10	2,197	0.46%
2019/05/03	2	78.60	0	0.00	78.10	2	2,216	0.09%
2019/05/02	3	77.40	12	77.57	77.90	-9	2,177	-0.41%
2019/04/30	0	0.00	3	75.00	75.50	-3	2,145	-0.14%
2019/04/26	0	0.00	1	74.40	74.50	-1	2,409	-0.04%
2019/04/25	0	0.00	2	73.90	74.60	-2	2,529	-0.08%
2019/04/24	1	74.10	1	74.00	73.60	0	2,533	0.00%
2019/04/23	2	73.40	3	73.10	74.10	-1	2,539	-0.04%
2019/04/18	3	74.60	12	74.50	74.60	-9	2,593	-0.35%
2019/04/16	12	75.60	0	0.00	75.80	12	2,659	0.45%
2019/04/15	5	76.80	5	74.80	75.20	0	2,663	0.00%
2019/04/11	1	77.50	14	76.45	76.40	-13	2,660	-0.49%
2019/04/08	0	0.00	1	79.60	78.60	-1	2,744	-0.04%
2019/04/02	3	77.47	1	77.30	77.30	2	2,723	0.07%
2019/03/29	4	76.68	6	77.35	77.50	-2	2,721	-0.07%
2019/03/26	7	76.87	8	76.36	76.30	-1	2,823	-0.04%
2019/03/25	4	77.00	1	76.40	76.40	3	2,851	0.11%
2019/03/22	1	78.40	2	78.00	78.10	-1	2,902	-0.03%
2019/03/21	4	80.18	2	80.90	79.20	2	2,870	0.07%
2019/03/20	0	0.00	4	78.30	78.50	-4	2,721	-0.15%
2019/03/19	3	77.60	3	77.50	77.50	0	2,731	0.00%
2019/03/15	8	78.76	1	77.30	77.30	7	2,810	0.25%
2019/03/14	4	78.65	1	78.50	78.50	3	2,825	0.11%
2019/03/13	2	78.25	11	78.68	78.30	-9	2,905	-0.31%
2019/03/12	2	78.65	5	78.24	77.60	-3	2,904	-0.10%
2019/03/11	11	77.56	8	76.81	78.30	3	2,904	0.10%
2019/03/08	22	77.31	17	77.29	76.60	5	2,901	0.17%
2019/03/07	1	75.70	4	76.05	74.90	-3	2,770	-0.11%
2019/03/06	3	76.27	3	75.93	75.90	0	2,805	0.00%
2019/03/05	1	76.70	5	77.26	75.80	-4	2,873	-0.14%
2019/03/04	8	76.15	6	76.33	76.30	2	2,850	0.07%
2019/02/27	2	74.15	8	74.45	74.40	-6	2,825	-0.21%
2019/02/26	3	74.60	2	74.00	74.00	1	2,839	0.04%
2019/02/25	0	0.00	1	74.20	73.90	-1	2,855	-0.04%
2019/02/21	3	73.70	2	73.45	73.80	1	2,933	0.03%
2019/02/19	1	72.90	1	72.70	73.50	0	3,012	0.00%
2019/02/18	3	71.83	2	71.80	71.50	1	3,041	0.03%
2019/02/14	5	74.50	2	74.30	74.40	3	3,133	0.10%
2019/02/13	10	73.80	0	0.00	73.80	10	3,155	0.32%
2019/02/12	3	74.03	7	74.17	73.30	-4	3,316	-0.12%
2019/02/11	3	75.27	0	0.00	75.00	3	3,353	0.09%
2019/01/30	1	76.70	1	75.80	76.30	0	3,433	0.00%
2019/01/29	1	75.80	0	0.00	76.30	1	3,523	0.03%
2019/01/28	2	75.30	2	75.40	75.50	0	3,617	0.00%
2019/01/25	6	76.30	3	76.73	76.30	3	3,645	0.08%
2019/01/24	0	0.00	13	77.72	77.40	-13	3,687	-0.35%
2019/01/23	3	77.80	2	78.30	78.30	1	3,698	0.03%
2019/01/18	16	79.48	18	80.30	77.20	-2	3,689	-0.05%
2019/01/17	16	77.34	15	77.73	78.40	1	3,472	0.03%
2019/01/16	0	0.00	2	74.90	74.60	-2	3,375	-0.06%
2019/01/15	1	74.20	1	74.20	74.40	0	3,390	0.00%
2019/01/14	0	0.00	1	73.80	73.60	-1	3,432	-0.03%
2019/01/11	2	73.50	2	73.70	73.50	0	3,444	0.00%
2019/01/10	1	73.90	1	74.20	73.70	0	3,425	0.00%
2019/01/09	1	76.80	1	77.10	76.70	0	3,393	0.00%
2019/01/08	3	76.80	3	76.93	76.10	0	3,392	0.00%
2019/01/07	0	0.00	1	75.80	75.80	-1	3,376	-0.03%
2019/01/03	1	74.50	2	75.30	74.40	-1	3,460	-0.03%
2018/12/28	3	74.63	4	74.83	75.00	-1	3,484	-0.03%
2018/12/26	3	74.40	1	74.70	74.00	2	3,427	0.06%
2018/12/25	2	74.00	1	74.50	74.70	1	3,416	0.03%
2018/12/24	2	76.20	2	75.45	75.40	0	3,407	0.00%
2018/12/22	3	76.37	0	0.00	75.80	3	3,409	0.09%
2018/12/21	1.2	75.32	3	75.53	76.10	-1.8	3,426	-0.05%
2018/12/20	1	74.00	1	75.30	73.90	0	3,477	0.00%
2018/12/19	3	75.50	5	75.72	74.80	-2	3,462	-0.06%
2018/12/17	2	79.70	8	79.79	78.70	-6	3,408	-0.18%
2018/12/14	1	78.00	4	78.18	78.10	-3	3,350	-0.09%
2018/12/13	0	0.00	2	78.60	77.80	-2	3,345	-0.06%
2018/12/12	2	78.70	10	78.67	78.10	-8	3,326	-0.24%
2018/12/11	6	79.17	0	0.00	78.20	6	3,336	0.18%
2018/12/07	2	75.10	2	74.95	75.70	0	3,292	0.00%
2018/12/06	5.1	75.67	1	74.80	73.00	4.1	3,261	0.13%
2018/12/05	0	0.00	2	77.45	78.00	-2	3,165	-0.06%
2018/12/04	5	77.50	6	77.25	77.10	-1	3,163	-0.03%
2018/12/03	3	77.60	3	77.67	77.90	0	3,156	0.00%
2018/11/30	0	0.00	3	75.77	76.00	-3	3,114	-0.10%
2018/11/29	5	74.72	3	76.00	74.30	2	3,089	0.06%
2018/11/28	1	72.60	7	74.03	74.00	-6	3,045	-0.20%
2018/11/27	0	0.00	6	71.82	72.10	-6	2,998	-0.20%
2018/11/26	0	0.00	1	70.50	71.50	-1	2,978	-0.03%
2018/11/23	1	68.30	2	68.10	68.40	-1	2,966	-0.03%
2018/11/22	12	70.69	3	71.13	69.30	9	3,072	0.29%
2018/11/21	0	0.00	4	71.55	71.70	-4	3,042	-0.13%
2018/11/20	4	68.63	1	68.50	69.60	3	2,999	0.10%
2018/11/19	0	0.00	2	68.05	69.30	-2	2,978	-0.07%
2018/11/16	4	67.73	3	67.07	66.80	1	2,939	0.03%
2018/11/15	1	66.50	0	0.00	67.10	1	2,920	0.03%
2018/11/14	1	66.40	5	66.64	65.50	-4	2,898	-0.14%
2018/11/13	1	64.00	5	63.54	66.20	-4	2,870	-0.14%
2018/11/12	1	64.80	0	0.00	64.40	1	2,895	0.03%
2018/11/09	4	65.75	7	65.51	65.30	-3	2,911	-0.10%
2018/11/08	10	64.62	10	63.90	63.20	0	2,768	0.00%
2018/11/07	5	62.80	10	63.05	64.20	-5	2,763	-0.18%
2018/11/06	4	61.85	4	63.33	61.50	0	2,824	0.00%
2018/11/05	4	60.38	7	61.81	61.60	-3	3,068	-0.10%
2018/11/02	2	59.80	2	60.20	59.10	0	3,064	0.00%
2018/11/01	0	0.00	2	58.50	59.10	-2	3,096	-0.06%
2018/10/31	3	53.13	4	56.13	56.90	-1	3,100	-0.03%
2018/10/30	1	52.20	0	0.00	52.00	1	3,059	0.03%
2018/10/29	2	53.90	0	0.00	53.20	2	3,073	0.07%
2018/10/24	1	57.40	1	57.10	56.60	0	3,095	0.00%
2018/10/23	5	58.42	0	0.00	57.60	5	3,109	0.16%
2018/10/22	0	0.00	3	58.70	59.50	-3	3,102	-0.10%
2018/10/19	3	54.47	1	54.80	55.90	2	3,074	0.07%
2018/10/18	2	56.25	3	56.10	55.90	-1	3,094	-0.03%
2018/10/17	1	56.70	4	57.00	56.70	-3	3,122	-0.10%
2018/10/16	3	55.90	3	56.27	55.70	0	3,129	0.00%
2018/10/15	5	54.42	2	54.90	54.50	3	3,111	0.10%
2018/10/12	17	52.92	1	53.20	54.20	16	3,089	0.52%
2018/10/11	0	0.00	16	57.70	57.70	-16	3,012	-0.53%
2018/10/05	18	63.21	1	63.00	62.80	17	3,024	0.56%
2018/10/04	1	67.00	2	68.00	67.00	-1	3,004	-0.03%
2018/10/03	1	68.90	0	0.00	67.90	1	3,015	0.03%
2018/10/02	0	0.00	1	68.90	68.50	-1	3,057	-0.03%
2018/10/01	1	69.20	1	69.40	69.10	0	3,091	0.00%
2018/09/28	2	69.70	11	70.08	69.40	-9	3,137	-0.29%
2018/09/27	5	70.12	11	70.37	69.80	-6	3,194	-0.19%
2018/09/26	2	68.00	2	68.60	69.00	0	3,150	0.00%
2018/09/25	6	67.83	6	68.22	68.00	0	3,177	0.00%
2018/09/21	4	67.90	35	67.55	67.50	-31	3,171	-0.98%
2018/09/20	0	0.00	2	67.60	67.30	-2	3,181	-0.06%
2018/09/19	0	0.00	33	69.00	69.00	-33	3,195	-1.03%
2018/09/18	2	67.80	41	67.75	68.20	-39	3,231	-1.21%
2018/09/17	3	68.83	3	70.10	68.80	0	3,239	0.00%
2018/09/14	0	0.00	3	68.43	68.70	-3	3,239	-0.09%
2018/09/13	6	65.88	5	66.50	65.50	1	3,216	0.03%
2018/09/12	1	64.90	1	66.50	66.00	0	3,248	0.00%
2018/09/11	2	65.30	9	65.96	66.80	-7	3,308	-0.21%
2018/09/10	10	66.01	9	67.07	65.00	1	3,350	0.03%
2018/09/07	5	66.74	0	0.00	66.60	5	3,380	0.15%
2018/09/06	1	67.50	0	0.00	68.10	1	3,680	0.03%
2018/09/05	1	68.00	0	0.00	67.60	1	4,069	0.02%
2018/09/04	2	67.90	1	68.30	68.90	1	4,115	0.02%
2018/09/03	0	0.00	6	68.27	68.00	-6	4,216	-0.14%
2018/08/31	2	69.00	8	69.86	70.00	-6	4,264	-0.14%
2018/08/30	15	69.56	2	70.05	69.40	13	4,345	0.30%
2018/08/29	15	68.29	6	68.55	69.20	9	4,462	0.20%
2018/08/28	4	72.08	5	72.68	71.70	-1	4,382	-0.02%
2018/08/27	2	72.50	1	72.80	73.00	1	4,448	0.02%
2018/08/24	0	0.00	24	72.75	72.60	-24	4,492	-0.53%
2018/08/23	7	74.21	7	73.11	72.70	0	4,622	0.00%
2018/08/22	7	75.79	11	75.18	74.00	-4	4,731	-0.08%
2018/08/21	0	0.00	23	76.06	76.50	-23	4,873	-0.47%
2018/08/20	1	76.10	3	74.93	75.60	-2	5,106	-0.04%
2018/08/17	5	75.86	5	76.50	74.70	0	5,578	0.00%
2018/08/16	6	74.87	7	74.53	74.70	-1	5,763	-0.02%
2018/08/15	1	75.60	1	75.30	75.30	0	5,826	0.00%
2018/08/14	2	74.95	5	75.20	75.30	-3	6,040	-0.05%
2018/08/13	22	73.07	15	73.36	74.20	7	6,279	0.11%
2018/08/10	30	75.42	16	77.56	72.10	14	6,857	0.20%
2018/08/09	8	75.00	2	75.70	75.70	6	6,825	0.09%
2018/08/08	12	73.82	5	75.18	74.50	7	6,894	0.10%
2018/08/07	0	0.00	4	73.53	73.90	-4	6,879	-0.06%
2018/08/06	0	0.00	10	71.20	72.00	-10	6,837	-0.15%
2018/08/03	0	0.00	3	71.20	71.60	-3	6,880	-0.04%
2018/08/02	2	69.50	0	0.00	68.90	2	6,983	0.03%
2018/08/01	16	71.53	15	71.00	71.00	1	6,988	0.01%
2018/07/31	5	70.70	8	71.38	71.40	-3	7,005	-0.04%
2018/07/30	0	0.00	1	70.50	70.40	-1	7,019	-0.01%
2018/07/27	20	70.68	21	70.34	70.30	-1	7,055	-0.01%
2018/07/26	1	69.80	2	70.00	70.20	-1	7,211	-0.01%
2018/07/25	5	69.20	6	69.40	69.40	-1	7,276	-0.01%
2018/07/24	3	68.17	5	68.08	68.90	-2	7,359	-0.03%
2018/07/23	2	66.25	0	0.00	66.50	2	7,377	0.03%
2018/07/20	2	68.85	0	0.00	68.10	2	7,387	0.03%
2018/07/19	4	69.70	1	68.90	69.10	3	7,408	0.04%
2018/07/18	5	69.48	3	69.23	68.70	2	7,475	0.03%
2018/07/17	2	70.05	1	70.40	69.50	1	7,488	0.01%
2018/07/13	3	70.77	5	71.00	70.90	-2	7,530	-0.03%
2018/07/12	0	0.00	1	69.80	69.60	-1	7,555	-0.01%
2018/07/11	8	69.74	7	69.93	69.30	1	7,670	0.01%
2018/07/10	2	70.50	2	70.15	70.20	0	7,735	0.00%
2018/07/09	5	68.52	1	70.20	70.00	4	7,722	0.05%
2018/07/06	4	66.88	4	67.40	68.50	0	7,741	0.00%
2018/07/05	5	68.40	5	67.36	66.10	0	7,699	0.00%
2018/07/04	7	73.00	6	73.07	70.40	1	7,711	0.01%
2018/07/03	5	74.32	3	73.27	72.40	2	7,721	0.03%
2018/07/02	2	76.30	5	76.06	75.00	-3	7,740	-0.04%
2018/06/29	1	76.30	4	76.40	77.30	-3	7,766	-0.04%
2018/06/28	9	75.98	8	75.38	75.20	1	7,827	0.01%
2018/06/27	17	77.84	18	77.96	76.30	-1	7,895	-0.01%
2018/06/26	1	75.50	1	75.50	77.00	0	7,873	0.00%
2018/06/25	19	76.29	4	76.33	76.30	15	7,899	0.19%
2018/06/22	4	74.88	5	74.96	74.60	-1	7,905	-0.01%
2018/06/21	4	76.80	3	76.93	75.80	1	7,918	0.01%
2018/06/20	3	75.43	1	77.00	75.30	2	7,923	0.03%
2018/06/19	7	79.26	11	78.32	77.50	-4	7,879	-0.05%
2018/06/15	5	79.52	8	79.63	79.30	-3	7,875	-0.04%
2018/06/14	19	82.24	19	80.45	79.00	0	7,838	0.00%
2018/06/13	27	82.23	49	79.67	82.70	-22	7,564	-0.29%
2018/06/12	4	78.00	6	78.13	77.70	-2	7,416	-0.03%
2018/06/11	9	78.22	11	77.83	77.70	-2	7,395	-0.03%
2018/06/08	10	79.41	6	79.63	79.30	4	7,358	0.05%
2018/06/07	10	80.64	1	79.70	79.00	9	7,350	0.12%
2018/06/06	33	80.40	10	79.92	81.00	23	7,473	0.31%
2018/06/05	5	77.38	3	77.63	77.20	2	7,371	0.03%
2018/06/04	2	78.85	1	78.80	77.90	1	7,364	0.01%
2018/06/01	1	77.50	0	0.00	77.50	1	7,330	0.01%
2018/05/31	8	78.66	10	77.45	76.60	-2	7,360	-0.03%
2018/05/30	6	78.07	5	78.46	78.30	1	7,275	0.01%
2018/05/29	7	79.01	24	78.24	77.70	-17	7,266	-0.23%
2018/05/28	16	81.59	16	83.48	80.70	0	7,153	0.00%
2018/05/25	26	82.41	28	83.06	82.00	-2	6,946	-0.03%
2018/05/24	10	78.84	11	79.22	78.90	-1	6,501	-0.02%
2018/05/23	3	77.83	7	77.47	77.70	-4	6,350	-0.06%
2018/05/22	12	78.05	18	78.17	77.80	-6	6,445	-0.09%
2018/05/21	19	78.12	14	77.43	76.00	5	6,596	0.08%
2018/05/18	65	78.33	45	78.19	77.00	20	6,560	0.30%
2018/05/17	11	71.89	21	72.70	75.00	-10	5,997	-0.17%
2018/05/16	22	68.06	31	68.17	68.20	-9	5,804	-0.16%
2018/05/15	5	65.30	6	66.22	65.30	-1	5,714	-0.02%
2018/05/14	30	64.91	11	65.95	64.30	19	5,849	0.32%
2018/05/11	6	66.12	6	65.68	65.30	0	5,881	0.00%
2018/05/10	18	64.28	28	65.49	65.30	-10	5,889	-0.17%
2018/05/09	0	0.00	1	61.40	61.90	-1	5,813	-0.02%
2018/05/08	6	60.90	5	60.88	61.00	1	5,856	0.02%
2018/05/07	13	60.75	0	0.00	60.50	13	5,994	0.22%
2018/05/04	4	62.93	4	62.50	61.30	0	6,015	0.00%
2018/05/03	17	64.51	12	65.63	62.50	5	6,039	0.08%
2018/05/02	4	65.65	9	66.49	64.40	-5	6,126	-0.08%
2018/04/30	0	0.00	7	64.17	65.60	-7	6,211	-0.11%
2018/04/27	5	59.78	4	59.70	59.70	1	6,243	0.02%
2018/04/26	10	61.87	3	60.87	59.70	7	6,375	0.11%
2018/04/25	5	61.52	7	61.76	61.90	-2	6,572	-0.03%
2018/04/24	4	62.70	3	62.27	60.90	1	6,863	0.01%
2018/04/23	16	65.98	19	65.24	64.80	-3	6,873	-0.04%
2018/04/20	6	65.48	8	66.39	66.50	-2	7,042	-0.03%
2018/04/19	4	65.40	3	65.60	65.00	1	7,113	0.01%
2018/04/18	12	63.53	15	64.63	65.30	-3	7,182	-0.04%
2018/04/17	9	64.80	7	65.37	62.70	2	7,295	0.03%
2018/04/16	14	69.34	25	69.02	68.60	-11	7,952	-0.14%
2018/04/13	9	71.12	9	70.96	71.00	0	8,232	0.00%
2018/04/12	7	71.94	5	71.44	71.20	2	8,421	0.02%
2018/04/11	3	74.07	2	73.65	73.40	1	8,610	0.01%
2018/04/10	14	75.38	16	74.59	73.00	-2	8,841	-0.02%
2018/04/09	8	79.11	6	78.87	78.60	2	9,170	0.02%
2018/04/03	6	76.12	1	77.50	77.60	5	9,399	0.05%
2018/04/02	11	75.64	4	77.60	75.20	7	9,485	0.07%
2018/03/31	11	78.91	8	79.26	77.80	3	9,577	0.03%
2018/03/30	3	76.43	7	77.19	77.90	-4	9,588	-0.04%
2018/03/29	1	75.60	1	75.30	75.40	0	9,678	0.00%
2018/03/28	2	76.00	2	75.65	75.30	0	9,808	0.00%
2018/03/27	7	76.26	4	76.38	75.50	3	10,046	0.03%
2018/03/26	4	73.68	8	73.96	75.40	-4	10,346	-0.04%
2018/03/23	4	71.85	3	72.57	72.20	1	10,551	0.01%
2018/03/22	2	74.90	4	75.55	73.90	-2	10,999	-0.02%
2018/03/20	2	76.90	3	76.70	76.20	-1	11,874	-0.01%
2018/03/19	6	78.12	8	77.66	77.60	-2	12,290	-0.02%
2018/03/16	10	78.38	8	78.16	77.10	2	12,824	0.02%
2018/03/15	0	0.00	3	75.00	74.60	-3	13,107	-0.02%
2018/03/14	6	74.98	7	74.77	74.50	-1	13,477	-0.01%
2018/03/13	7	74.57	8	74.84	74.00	-1	13,774	-0.01%
2018/03/12	6	74.72	10	75.30	74.30	-4	14,048	-0.03%
2018/03/09	0	0.00	8	71.24	71.10	-8	14,149	-0.06%
2018/03/08	9	70.39	11	70.27	70.80	-2	14,178	-0.01%
2018/03/07	4	70.53	5	70.20	69.40	-1	14,177	-0.01%
2018/03/06	6	70.28	9	70.61	70.30	-3	14,184	-0.02%
2018/03/05	7	70.94	14	70.99	70.70	-7	14,144	-0.05%
2018/03/02	8	73.25	14	72.69	72.10	-6	14,190	-0.04%
2018/03/01	3	71.87	3	71.50	72.00	0	14,156	0.00%
2018/02/27	6	71.77	4	71.83	71.10	2	14,174	0.01%
2018/02/26	2	71.85	1	72.90	71.30	1	14,159	0.01%
2018/02/23	6	71.68	1	71.60	72.30	5	14,191	0.04%
2018/02/22	12	70.48	4	71.25	71.30	8	14,195	0.06%
2018/02/21	20	72.53	7	71.79	71.10	13	14,417	0.09%
2018/02/12	14	78.96	9	78.43	74.90	5	14,270	0.04%
2018/02/09	6	76.70	8	78.66	80.70	-2	14,139	-0.01%
2018/02/08	22	80.14	17	79.84	79.80	5	14,146	0.04%
2018/02/07	13	84.21	1	84.50	82.10	12	14,362	0.08%
2018/02/06	23	82.92	23	82.29	82.60	0	14,472	0.00%
2018/02/05	8	80.65	22	79.58	86.40	-14	14,630	-0.10%
2018/02/02	11	83.70	13	83.97	83.50	-2	14,973	-0.01%
2018/02/01	2	83.80	4	83.60	83.50	-2	15,549	-0.01%
2018/01/31	7	83.07	12	82.81	83.10	-5	15,887	-0.03%
2018/01/30	17	86.08	3	87.33	83.50	14	16,088	0.09%
2018/01/29	3	87.43	1	86.80	87.70	2	15,949	0.01%
2018/01/26	17	86.48	14	86.57	86.70	3	15,963	0.02%
2018/01/25	13	90.52	21	89.40	86.70	-8	16,193	-0.05%
2018/01/24	19	87.98	19	88.48	89.00	0	15,973	0.00%
2018/01/23	15	87.22	17	87.09	87.30	-2	15,877	-0.01%
2018/01/22	11	87.35	20	87.26	86.50	-9	15,761	-0.06%
2018/01/19	13	86.85	13	85.85	86.50	0	15,617	0.00%
2018/01/18	23	85.15	27	85.79	85.30	-4	15,479	-0.03%
2018/01/17	5	82.34	10	82.30	81.80	-5	15,219	-0.03%
2018/01/16	9	81.31	3	81.13	81.90	6	15,274	0.04%
2018/01/15	8	82.65	6	82.63	82.80	2	15,235	0.01%
2018/01/12	8	82.75	8	82.79	82.10	0	15,204	0.00%
2018/01/11	21	82.02	14	82.47	81.50	7	15,228	0.05%
2018/01/10	83	85.13	40	84.66	83.00	43	15,164	0.28%
2018/01/09	23	87.40	19	91.46	85.00	4	14,413	0.03%
2018/01/08	48	94.36	37	94.54	94.20	11	14,090	0.08%
2018/01/05	16	92.71	20	93.96	93.90	-4	13,981	-0.03%
2018/01/04	18	89.29	18	91.36	92.30	0	13,846	0.00%
2018/01/03	31	93.63	46	91.74	89.70	-15	13,736	-0.11%
2018/01/02	8	85.90	16	88.89	92.70	-8	13,457	-0.06%