日揚 (6208)-台新-左楠券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
54.9
漲跌
▲0.4
漲幅
+0.73%
成交量
56張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.2	54.90	0	0.00	54.60	0.2	915	0.02%
2024/10/08	0.2	65.30	0	0.00	66.40	0.2	936	0.02%
2024/09/18	1	55.20	1	55.10	54.20	0	910	0.00%
2024/09/13	0	0.00	1	52.00	53.80	-1	895	-0.11%
2024/09/10	1	51.80	0	0.00	50.50	1	879	0.11%
2024/08/30	5	57.40	2	57.60	57.00	3	828	0.36%
2024/08/28	1	56.10	2	56.20	55.60	-1	759	-0.13%
2024/08/27	1	57.80	0	0.00	57.70	1	731	0.14%
2024/08/26	7	58.33	0	0.00	57.80	7	698	1.00%
2024/08/23	14	56.89	14	57.14	58.00	0	566	0.00%
2024/08/22	0	0.00	1	57.40	56.90	-1	495	-0.20%
2024/08/21	9	57.74	9	57.79	57.80	0	396	0.00%
2024/07/17	1	50.50	0	0.00	50.40	1	228	0.44%
2024/07/12	0	0.00	1	51.80	51.40	-1	240	-0.42%
2024/07/11	0	0.00	1	52.50	52.50	-1	242	-0.41%
2024/07/09	1	56.30	0	0.00	55.60	1	256	0.39%
2024/07/08	1	57.90	0	0.00	57.10	1	262	0.38%
2024/07/01	0	0.00	1	55.00	54.80	-1	348	-0.29%
2024/05/31	0	0.00	1	56.60	56.60	-1	542	-0.18%
2024/05/20	1	56.00	7	55.71	55.50	-6	918	-0.65%
2024/05/13	0	0.00	0	56.50	55.90	0	913	0.00%
2024/04/09	1	63.90	0	0.00	63.60	1	765	0.13%
2024/04/03	0	0.00	1	60.90	61.20	-1	713	-0.14%
2024/04/02	1	61.80	1	62.60	62.00	0	700	0.00%
2024/03/27	1	59.50	0	0.00	60.00	1	667	0.15%
2024/03/26	0	0.00	1	58.60	59.00	-1	665	-0.15%
2024/03/21	1	59.20	0	0.00	59.50	1	627	0.16%
2024/02/29	0	0.00	1	61.70	63.00	-1	380	-0.26%
2024/02/27	1	62.50	1	61.10	62.00	0	301	0.00%
2024/02/26	0	0.00	2.1	54.19	57.60	-2.1	143	-1.46%
2024/02/22	0	0.00	1	53.30	53.30	-1	98	-1.01%
2024/02/19	2	52.50	1	53.00	52.60	1	92	1.08%
2024/01/24	0	0.00	1	50.00	50.30	-1	77	-1.28%
2023/12/22	0	0.00	1	49.25	49.30	-1	70	-1.42%
2023/12/20	0	0.00	1	48.90	48.95	-1	69	-1.43%
2023/12/18	1	48.50	1	49.35	49.10	0	69	0.00%
2023/12/14	0	0.00	1	49.20	49.45	-1	69	-1.44%
2023/12/13	5	48.86	0	0.00	48.90	5	72	6.92%
2023/12/11	1	49.00	0	0.00	49.60	1	72	1.38%
2023/12/04	1	48.70	0	0.00	48.65	1	73	1.36%
2023/11/30	1	48.75	0	0.00	48.35	1	75	1.32%
2023/07/21	0	51.70	0	0.00	51.60	0	122	0.01%
2023/07/18	2	51.90	0	0.00	52.20	2	125	1.59%
2023/07/03	0	52.00	0	0.00	52.80	0	146	0.00%
2023/06/29	0.1	52.40	0	0.00	52.60	0.1	144	0.06%
2023/06/12	0	0.00	3	54.80	54.70	-3	148	-2.02%
2023/06/06	0	0.00	2	53.90	54.70	-2	143	-1.39%
2023/05/31	0	0.00	1	54.00	53.80	-1	159	-0.63%
2023/03/03	1	54.40	0	0.00	54.30	1	97	1.03%
2023/02/22	1	53.40	0	0.00	53.80	1	88	1.13%
2023/02/15	0	0.00	8	53.50	53.50	-8	85	-9.40%
2023/02/03	0	0.00	1	51.50	51.60	-1	67	-1.47%
2023/01/06	0	0.00	2	50.00	50.00	-2	67	-2.98%
2022/12/19	0	0.00	3	50.57	50.80	-3	99	-3.03%
2022/12/14	0.4	49.60	0	0.00	49.75	0.4	101	0.35%
2022/12/05	0	0.00	1	49.90	50.30	-1	125	-0.80%
2022/09/05	1	51.80	0	0.00	51.60	1	191	0.52%
2022/08/30	0	0.00	1	53.70	53.90	-1	131	-0.76%
2022/08/10	0	0.00	1	49.00	49.40	-1	113	-0.88%
2022/08/09	5	48.50	0	0.00	49.00	5	115	4.32%
2022/07/28	5	49.35	0	0.00	49.30	5	145	3.43%
2022/07/15	1	47.80	0	0.00	48.20	1	177	0.56%
2022/07/13	0	0.00	1	46.90	47.00	-1	179	-0.56%
2022/07/04	0	0.00	1	45.00	45.10	-1	212	-0.47%
2022/06/17	0	0.00	1	48.70	48.90	-1	296	-0.34%
2022/05/16	1	49.50	0	0.00	49.25	1	521	0.19%
2022/05/03	0	0.00	1	53.10	53.30	-1	564	-0.18%
2022/04/25	1	52.90	0	0.00	53.50	1	616	0.16%
2022/04/19	1	54.30	0	0.00	54.30	1	752	0.13%
2022/04/07	2	57.80	2	55.35	54.90	0	1,881	0.00%
2022/03/24	0	0.00	1	56.00	55.50	-1	2,456	-0.04%
2022/03/23	0	0.00	1	55.50	55.40	-1	2,448	-0.04%
2022/03/17	0	0.00	1	54.20	54.00	-1	2,461	-0.04%
2022/03/15	1	53.50	0	0.00	53.50	1	2,459	0.04%
2022/03/10	0	0.00	1	55.50	56.30	-1	2,464	-0.04%
2022/03/09	1	54.00	0	0.00	54.40	1	2,447	0.04%
2022/03/08	1	53.40	1	54.40	53.80	0	2,446	0.00%
2022/03/03	0	0.00	5	54.94	54.40	-5	2,446	-0.20%
2022/03/01	0	0.00	2	54.25	55.00	-2	2,486	-0.08%
2022/02/25	1	53.80	0	0.00	53.50	1	2,497	0.04%
2022/02/24	1	53.60	0	0.00	53.70	1	2,500	0.04%
2022/02/18	0	0.00	1	54.20	54.50	-1	2,644	-0.04%
2022/02/09	0	0.00	1	54.60	55.30	-1	2,776	-0.04%
2022/02/08	1	54.20	2	54.20	54.50	-1	2,809	-0.04%
2022/01/24	1	53.50	0	0.00	54.60	1	2,973	0.03%
2022/01/19	0	0.00	1	54.60	54.40	-1	2,941	-0.03%
2022/01/18	5	56.60	0	0.00	55.00	5	2,934	0.17%
2022/01/14	1	54.00	0	0.00	53.90	1	2,893	0.03%
2022/01/12	0	0.00	5	56.90	57.70	-5	2,796	-0.18%
2022/01/11	0	0.00	7	56.36	54.80	-7	2,764	-0.25%
2022/01/10	9	56.14	10	56.46	56.00	-1	2,740	-0.04%
2022/01/07	1	56.90	1	57.80	57.50	0	2,710	0.00%
2022/01/06	0	0.00	3	58.73	59.60	-3	2,651	-0.11%
2022/01/05	14	59.34	13	59.66	58.90	1	2,577	0.04%
2022/01/04	13	62.33	11.2	62.71	62.10	1.8	2,425	0.08%
2022/01/03	2	59.35	4	61.10	58.60	-2	2,038	-0.10%
2021/12/30	28.2	61.64	16	61.63	61.20	12.2	1,959	0.62%
2021/12/29	20	61.11	66	60.82	63.40	-46	1,621	-2.84%
2021/12/28	46	54.91	12	56.90	57.70	34	1,120	3.03%
2021/12/27	1	53.10	0	0.00	52.50	1	1,028	0.10%
2021/12/14	1	51.50	5	51.90	50.60	-4	971	-0.41%
2021/12/13	3	52.13	0	0.00	52.40	3	960	0.31%
2021/12/02	1	51.80	0	0.00	51.40	1	892	0.11%
2021/11/24	1	53.30	0	0.00	51.70	1	783	0.13%
2021/11/23	0	0.00	7	50.57	52.50	-7	762	-0.92%
2021/11/22	1	51.20	0	0.00	50.90	1	745	0.13%
2021/11/19	13	50.84	0	0.00	50.80	13	736	1.76%
2021/11/18	5	50.98	0	0.00	51.20	5	720	0.69%
2021/11/17	2	54.85	4	54.13	53.00	-2	694	-0.29%
2021/11/16	2	49.20	15	52.48	52.50	-13	553	-2.35%
2021/11/05	4	48.00	0	0.00	48.00	4	403	0.99%
2021/11/04	0	0.00	2	47.25	49.20	-2	367	-0.54%
2021/11/03	0	0.00	1	46.40	47.30	-1	313	-0.32%
2021/11/02	1	46.55	7	46.34	47.00	-6	275	-2.18%
2021/11/01	0	0.00	2	43.25	43.10	-2	189	-1.06%
2021/09/23	0	0.00	1	42.50	42.00	-1	284	-0.35%
2021/09/17	0	0.00	1	41.50	41.60	-1	287	-0.35%
2021/08/27	1	40.75	0	0.00	40.70	1	309	0.32%
2021/08/11	1	42.05	1	42.40	42.10	0	326	0.00%
2021/08/06	0	0.00	3	44.00	43.80	-3	365	-0.82%
2021/08/05	0	0.00	3	43.23	43.30	-3	374	-0.80%
2021/08/04	0	0.00	1	42.80	42.85	-1	412	-0.24%
2021/07/27	4	42.41	0	0.00	42.50	4	568	0.70%
2021/07/26	1	42.65	0	0.00	42.60	1	586	0.17%
2021/07/22	1	42.30	0	0.00	41.95	1	602	0.17%
2021/07/20	2	42.53	0	0.00	42.20	2	633	0.32%
2021/07/19	6	44.01	5	43.50	43.50	1	642	0.16%
2021/07/16	3	44.22	0	0.00	43.90	3	663	0.45%
2021/07/15	0	0.00	1	43.95	44.20	-1	666	-0.15%
2021/07/13	0	0.00	1	43.15	43.00	-1	655	-0.15%
2021/07/07	0	0.00	3	41.90	41.90	-3	761	-0.39%
2021/07/05	5	40.95	0	0.00	41.35	5	828	0.60%
2021/06/29	8	41.05	0	0.00	41.00	8	1,005	0.80%
2021/06/15	0	0.00	2	40.90	40.60	-2	1,135	-0.18%
2021/05/27	0	0.00	1	39.90	39.75	-1	1,356	-0.07%
2021/05/24	0	0.00	1	39.40	39.25	-1	1,481	-0.07%
2021/05/20	1	38.90	0	0.00	38.60	1	1,688	0.06%
2021/05/18	0	0.00	1	39.05	39.05	-1	1,840	-0.05%
2021/05/14	2	38.35	0	0.00	38.35	2	1,893	0.11%
2021/05/12	2	40.98	2	40.55	39.60	0	2,221	0.00%
2021/05/11	2	42.38	0	0.00	41.60	2	2,324	0.09%
2021/05/10	3	44.48	3	45.27	43.80	0	2,498	0.00%
2021/05/04	0	0.00	4	43.50	42.95	-4	2,569	-0.16%
2021/05/03	0	0.00	4	43.50	43.50	-4	2,551	-0.16%
2021/04/26	0	0.00	4	44.16	44.45	-4	2,698	-0.15%
2021/04/23	0	0.00	1	43.60	43.30	-1	2,720	-0.04%
2021/04/22	2	43.13	1	44.05	43.30	1	2,934	0.03%
2021/04/21	0	0.00	1	43.85	43.55	-1	3,124	-0.03%
2021/04/20	0	0.00	2	43.33	43.45	-2	3,247	-0.06%
2021/04/14	2	43.45	1	44.35	44.35	1	3,365	0.03%
2021/04/12	3	43.52	1	43.45	43.10	2	3,388	0.06%
2021/04/09	1	43.70	5	43.44	43.45	-4	3,367	-0.12%
2021/04/08	5	44.63	0	0.00	44.55	5	3,325	0.15%
2021/04/07	3	44.97	0	0.00	45.00	3	3,308	0.09%
2021/04/06	11	45.45	10	45.39	45.70	1	3,255	0.03%
2021/04/01	0	0.00	6	43.25	43.30	-6	3,177	-0.19%
2021/03/31	0	0.00	5	42.80	42.75	-5	3,169	-0.16%
2021/03/26	0	0.00	12	42.51	42.70	-12	3,161	-0.38%
2021/03/25	0	0.00	1	42.05	41.85	-1	3,159	-0.03%
2021/03/24	1	43.15	1	43.15	43.15	0	3,142	0.00%
2021/03/23	1	43.45	0	0.00	43.35	1	3,131	0.03%
2021/03/22	1	43.35	1	43.85	43.50	0	3,119	0.00%
2021/03/19	5	43.37	0	0.00	43.30	5	3,120	0.16%
2021/03/18	3	43.75	1	43.90	43.75	2	3,122	0.06%
2021/03/17	3	43.83	0	0.00	43.80	3	3,163	0.09%
2021/03/16	5	44.05	7	44.25	44.00	-2	3,356	-0.06%
2021/03/15	0	0.00	1	43.70	43.50	-1	3,374	-0.03%
2021/03/12	7	43.36	0	0.00	42.85	7	3,376	0.21%
2021/03/10	3	42.23	4	42.40	42.25	-1	3,383	-0.03%
2021/03/09	8	42.23	1	41.50	42.05	7	3,381	0.21%
2021/03/05	1	43.65	0	0.00	43.65	1	3,343	0.03%
2021/03/04	0	0.00	1	43.90	43.85	-1	3,353	-0.03%
2021/03/03	1	43.35	0	0.00	43.50	1	3,346	0.03%
2021/03/02	2	43.60	0	0.00	42.85	2	3,340	0.06%
2021/02/26	4	43.70	0	0.00	43.60	4	3,320	0.12%
2021/02/25	2	44.40	12	44.15	44.25	-10	3,313	-0.30%
2021/02/24	0	0.00	30	45.86	44.35	-30	3,291	-0.91%
2021/02/23	10	45.94	7	45.60	45.45	3	3,226	0.09%
2021/02/22	4	44.01	1	44.65	43.80	3	3,097	0.10%
2021/02/19	3	44.50	1	44.35	44.45	2	3,035	0.07%
2021/02/18	2	44.05	7	43.96	45.00	-5	3,018	-0.17%
2021/02/17	0	0.00	2	42.73	42.50	-2	2,973	-0.07%
2021/02/05	2	42.48	0	0.00	42.15	2	2,951	0.07%
2021/02/04	3	43.55	8	43.92	43.50	-5	2,929	-0.17%
2021/02/03	3	43.95	6	43.90	44.00	-3	2,769	-0.11%
2021/02/02	1	42.95	4	43.05	43.50	-3	2,657	-0.11%
2021/02/01	7	42.79	5	42.00	43.00	2	2,539	0.08%
2021/01/29	0	0.00	6	41.64	41.40	-6	2,345	-0.26%
2021/01/28	4	40.50	7	41.00	40.90	-3	2,282	-0.13%
2021/01/27	0	0.00	4	40.08	40.35	-4	2,343	-0.17%
2021/01/26	2	38.80	0	0.00	38.70	2	2,319	0.09%
2021/01/25	2	39.10	0	0.00	39.10	2	2,311	0.09%
2021/01/22	1	39.55	0	0.00	39.50	1	2,302	0.04%
2021/01/21	1	40.30	0	0.00	39.90	1	2,300	0.04%
2021/01/20	6	41.43	4	41.35	40.80	2	2,271	0.09%
2021/01/19	0	0.00	3	39.50	40.50	-3	2,165	-0.14%
2021/01/18	1	38.50	1	39.20	39.25	0	2,137	0.00%
2021/01/15	10	41.93	14	42.55	39.90	-4	2,104	-0.19%
2021/01/14	14	41.31	1	41.70	41.80	13	1,886	0.69%
2021/01/13	3	39.23	1	40.35	40.50	2	1,683	0.12%
2021/01/12	0	0.00	2	39.15	39.90	-2	1,552	-0.13%
2021/01/07	0	0.00	2	38.65	38.70	-2	1,509	-0.13%
2021/01/06	6	38.45	11	38.97	38.20	-5	1,527	-0.33%
2021/01/05	6	38.47	8	38.62	38.50	-2	1,476	-0.14%
2021/01/04	19	37.80	3	37.62	37.75	16	1,514	1.06%
2020/12/31	5	37.71	2	38.05	37.60	3	1,530	0.20%
2020/12/30	1	37.75	4	37.71	37.75	-3	1,549	-0.19%
2020/12/29	0	0.00	1	37.05	37.10	-1	1,555	-0.06%
2020/12/28	0	0.00	10	37.10	37.10	-10	1,573	-0.64%
2020/12/25	3	37.03	0	0.00	37.05	3	1,618	0.19%
2020/12/24	1	37.25	1	37.60	37.10	0	1,825	0.00%
2020/12/18	1	37.40	0	0.00	37.40	1	2,363	0.04%
2020/12/17	2	37.20	1	37.40	37.30	1	2,384	0.04%
2020/12/16	0	0.00	1	37.95	37.70	-1	2,385	-0.04%
2020/12/15	4	37.80	0	0.00	37.60	4	2,427	0.16%
2020/12/14	6	38.18	10	38.41	38.10	-4	2,422	-0.17%
2020/12/11	3	38.13	2	38.25	38.30	1	2,439	0.04%
2020/12/10	17	40.20	17	40.73	39.60	0	2,390	0.00%
2020/12/09	5	38.31	8	38.85	39.30	-3	2,197	-0.14%
2020/12/08	1	37.85	8	38.49	38.45	-7	2,171	-0.32%
2020/12/07	3	37.95	0	0.00	37.85	3	2,155	0.14%
2020/12/04	5	38.18	0	0.00	38.10	5	2,156	0.23%
2020/12/03	2	38.15	0	0.00	38.40	2	2,153	0.09%
2020/12/02	0	0.00	2	38.23	38.05	-2	2,156	-0.09%
2020/12/01	5	38.70	0	0.00	38.45	5	2,185	0.23%
2020/11/30	7	38.73	2	38.80	38.60	5	2,220	0.23%
2020/11/27	2	38.35	2	38.60	38.40	0	2,206	0.00%
2020/11/26	0	0.00	2	38.10	38.15	-2	2,201	-0.09%
2020/11/25	3	38.23	0	0.00	38.10	3	2,219	0.14%
2020/11/24	3	38.67	0	0.00	38.45	3	2,286	0.13%
2020/11/23	3	38.10	0	0.00	38.10	3	2,295	0.13%
2020/11/19	0	0.00	3	38.10	38.15	-3	2,358	-0.13%
2020/11/18	6	38.23	8	38.01	38.00	-2	2,360	-0.08%
2020/11/17	3	38.33	7	38.66	38.00	-4	2,363	-0.17%
2020/11/16	13	39.25	5	39.20	38.50	8	2,375	0.34%
2020/11/13	2	38.00	0	0.00	38.80	2	2,334	0.09%
2020/11/12	2	39.00	0	0.00	38.50	2	2,331	0.09%
2020/11/11	5	38.92	4	38.09	39.00	1	2,316	0.04%
2020/11/09	2	38.55	1	38.40	38.40	1	2,266	0.04%
2020/11/06	0	0.00	2	38.00	37.65	-2	2,302	-0.09%
2020/11/04	1	38.05	2	38.78	37.95	-1	2,353	-0.04%
2020/10/28	1	36.95	0	0.00	36.65	1	2,379	0.04%
2020/10/27	1	36.80	0	0.00	36.80	1	2,383	0.04%
2020/10/26	1	37.50	0	0.00	37.40	1	2,394	0.04%
2020/10/21	0	0.00	1	37.60	37.45	-1	2,582	-0.04%
2020/10/19	1	37.30	0	0.00	37.35	1	2,752	0.04%
2020/10/15	7	39.26	1	39.55	38.30	6	2,760	0.22%
2020/10/12	3	38.17	1	37.90	37.90	2	2,745	0.07%
2020/10/07	0	0.00	5	37.64	37.00	-5	2,774	-0.18%
2020/10/05	0	0.00	2	36.90	36.85	-2	2,918	-0.07%
2020/09/30	2	37.13	3	37.50	37.35	-1	3,141	-0.03%
2020/09/29	9	37.64	11	37.27	37.25	-2	3,266	-0.06%
2020/09/28	0	0.00	1	36.50	36.10	-1	3,723	-0.03%
2020/09/25	19	38.58	7	37.38	36.30	12	3,778	0.32%
2020/09/24	2	37.20	28	37.27	39.45	-26	3,760	-0.69%
2020/09/22	25	35.64	0	0.00	35.30	25	3,666	0.68%
2020/09/17	3	36.57	1	36.30	36.35	2	3,987	0.05%
2020/09/16	1	36.40	1	35.50	36.30	0	3,997	0.00%
2020/09/11	0	0.00	2	35.03	35.00	-2	4,055	-0.05%
2020/09/09	1	35.25	1	35.65	35.70	0	4,194	0.00%
2020/09/08	1	36.30	0	0.00	36.00	1	4,335	0.02%
2020/09/07	0	0.00	2	36.60	36.40	-2	4,457	-0.04%
2020/09/04	4	36.71	1	36.65	36.55	3	4,534	0.07%
2020/09/03	1	36.25	2	37.20	37.35	-1	4,587	-0.02%
2020/09/02	0	0.00	2	36.80	36.25	-2	4,761	-0.04%
2020/08/31	1	36.85	1	36.65	36.60	0	5,010	0.00%
2020/08/28	3	38.02	1	37.75	37.45	2	5,019	0.04%
2020/08/25	1	37.40	0	0.00	37.10	1	4,877	0.02%
2020/08/24	2	35.85	4	36.25	36.40	-2	4,836	-0.04%
2020/08/20	6	33.94	1	34.30	34.40	5	4,815	0.10%
2020/08/19	0	0.00	1	37.25	35.70	-1	4,777	-0.02%
2020/08/18	10	36.85	0	0.00	36.60	10	4,748	0.21%
2020/08/13	1	36.45	0	0.00	36.40	1	4,712	0.02%
2020/08/12	3	36.77	3	37.03	37.15	0	4,695	0.00%
2020/08/10	1	36.25	0	0.00	36.10	1	4,624	0.02%
2020/08/07	0	0.00	1	37.95	37.75	-1	4,573	-0.02%
2020/08/06	2	37.65	6	37.10	38.00	-4	4,544	-0.09%
2020/08/05	5	38.35	3	37.30	37.40	2	4,504	0.04%
2020/08/03	0	0.00	1	36.30	35.80	-1	4,453	-0.02%
2020/07/31	0	0.00	1	35.95	35.90	-1	4,440	-0.02%
2020/07/29	4	35.00	0	0.00	34.95	4	4,409	0.09%
2020/07/28	5	37.40	22	36.07	35.00	-17	4,384	-0.39%
2020/07/27	11	38.36	0	0.00	37.30	11	4,301	0.26%
2020/07/24	7	37.70	9	37.42	37.00	-2	4,193	-0.05%
2020/07/23	10	38.60	3	38.68	38.05	7	4,136	0.17%
2020/07/22	0	0.00	1	37.65	37.00	-1	4,002	-0.02%
2020/07/21	1	36.60	1	36.80	36.40	0	3,967	0.00%
2020/07/20	2	35.65	3	36.07	36.30	-1	3,941	-0.03%
2020/07/17	4	37.20	2	36.43	35.75	2	3,908	0.05%
2020/07/16	0	0.00	1	37.70	37.05	-1	3,838	-0.03%
2020/07/15	0	0.00	9	37.54	36.00	-9	3,797	-0.24%
2020/07/14	5	36.72	0	0.00	36.90	5	3,742	0.13%
2020/07/13	6	38.06	4	38.23	37.80	2	3,690	0.05%
2020/07/10	4	36.91	3	36.85	36.65	1	3,589	0.03%
2020/07/09	7	38.11	22	37.64	38.00	-15	3,500	-0.43%
2020/07/08	10	41.47	2	40.78	40.80	8	3,255	0.25%
2020/07/07	42	42.02	19	41.63	42.30	23	3,080	0.75%
2020/07/06	3	39.05	2	39.05	39.05	1	2,410	0.04%
2020/07/03	7	32.90	48	34.57	35.50	-41	2,308	-1.78%
2020/07/02	5	32.30	12	32.01	32.30	-7	2,009	-0.35%
2020/07/01	6	30.93	0	0.00	30.90	6	1,934	0.31%
2020/06/30	0	0.00	2	30.30	30.50	-2	1,900	-0.11%
2020/06/29	12	30.97	2	30.15	30.15	10	1,871	0.53%
2020/06/24	25	31.20	16	32.55	30.85	9	1,790	0.50%
2020/06/18	0	0.00	1	30.60	30.55	-1	1,420	-0.07%
2020/06/17	2	31.85	2	31.80	30.90	0	1,380	0.00%
2020/06/16	1	30.45	0	0.00	30.70	1	1,292	0.08%
2020/06/15	6	32.43	4	31.28	30.90	2	1,235	0.16%
2020/06/12	0	0.00	10	29.61	32.10	-10	1,081	-0.92%
2020/06/11	0	0.00	31	30.59	29.20	-31	954	-3.25%
2020/06/10	12	32.27	1	33.20	31.65	11	869	1.26%
2020/06/09	67	31.88	34	33.63	32.85	33	788	4.19%
2020/06/08	0	0.00	3.1	32.75	32.75	-3.1	590	-0.52%
2020/06/05	0	0.00	0.1	29.80	29.80	-0.1	463	-0.02%
2020/06/04	0	0.00	2	26.90	27.10	-2	343	-0.58%
2020/05/26	0	0.00	0.4	25.60	25.70	-0.4	331	-0.12%
2020/05/15	0	0.00	0.1	25.00	25.10	-0.1	340	-0.02%
2020/05/11	0	0.00	8	26.45	26.60	-8	323	-2.48%
2020/05/07	1	24.80	0	0.00	24.90	1	297	0.34%
2020/05/05	0	0.00	2	24.75	24.60	-2	292	-0.68%
2020/05/04	6	24.33	0	0.00	24.30	6	291	2.06%
2020/04/06	0	0.00	1	22.70	22.50	-1	334	-0.30%
2020/03/16	3	23.27	0	0.00	22.55	3	520	0.58%
2020/03/12	1	24.00	0	0.00	25.70	1	505	0.20%
2020/01/17	1	27.50	0	0.00	27.60	1	537	0.19%
2020/01/15	0	0.00	0	27.35	27.35	0	540	0.00%
2020/01/03	1	28.35	0	0.00	28.10	1	551	0.18%
2019/12/18	1	29.60	2	29.30	29.20	-1	513	-0.19%
2019/12/13	1	31.25	1	30.55	29.85	0	467	0.00%
2019/12/12	2	29.90	1	29.95	29.90	1	385	0.26%
2019/11/26	1	28.25	0	0.00	28.35	1	297	0.34%
2019/11/25	0	0.00	1	27.95	28.40	-1	289	-0.35%
2019/11/19	1	27.40	0	0.00	27.40	1	242	0.41%
2019/10/29	0	0.00	2	26.90	26.80	-2	193	-1.03%
2019/10/28	5.1	26.79	3	27.80	27.30	2.1	185	1.10%
2019/10/21	10	26.00	10	26.00	26.05	0	176	0.00%
2019/09/25	5	24.80	0	0.00	24.80	5	171	2.91%
2019/09/05	0	0.00	1	25.70	25.20	-1	214	-0.47%
2019/09/04	1	25.60	0	0.00	25.50	1	211	0.47%
2019/04/30	0	0.00	13	25.75	25.70	-13	217	-5.98%
2019/04/17	0	0.00	5	27.15	27.25	-5	212	-2.35%
2019/04/11	5	27.80	0	0.00	26.95	5	202	2.47%
2019/03/19	0	24.40	0.3	24.40	24.45	-0.2	148	-0.17%
2019/03/13	0	0.00	2	24.65	24.65	-2	151	-1.32%
2019/03/11	2	24.15	0	0.00	24.15	2	153	1.31%
2019/03/05	0	0.00	0.8	23.75	23.90	-0.8	152	-0.55%
2019/03/04	0	0.00	0	23.85	23.95	0	154	-0.02%
2019/01/23	3	21.75	0	0.00	22.15	3	147	2.04%
2019/01/22	5	21.89	0	0.00	21.95	5	148	3.36%
2019/01/14	5	21.95	0	0.00	21.95	5	157	3.18%
2019/01/07	0	0.00	1	21.00	20.85	-1	161	-0.62%
2019/01/02	1	21.70	0	0.00	21.80	1	187	0.53%
2018/10/08	0	0.00	5	21.65	22.30	-5	176	-2.83%
2018/09/06	5	25.05	0	0.00	25.00	5	295	1.69%
2018/06/28	5	27.22	0	0.00	27.25	5	762	0.66%
2018/06/26	12	29.00	0	0.00	28.90	12	750	1.60%
2018/06/25	28	28.80	0	0.00	29.30	28	730	3.83%
2018/06/22	5	28.80	0	0.00	28.65	5	727	0.69%
2018/06/19	1	28.95	0	0.00	29.00	1	729	0.14%
2018/06/14	3	29.10	0	0.00	29.15	3	726	0.41%
2018/06/04	0	0.00	1	30.25	30.40	-1	785	-0.13%
2018/06/01	4	30.50	3	30.45	30.50	1	781	0.13%
2018/05/15	0	0.00	1	27.00	26.85	-1	696	-0.14%
2018/05/14	1	27.50	0	0.00	27.15	1	732	0.14%
2018/03/22	0	0.00	3	29.50	29.45	-3	1,520	-0.20%
2018/03/15	2	29.60	0	0.00	29.50	2	1,518	0.13%
2018/03/12	11	31.87	11	31.45	31.70	0	1,492	0.00%
2018/03/09	0	0.00	9	31.42	31.75	-9	1,489	-0.60%
2018/03/07	5	30.00	0	0.00	29.50	5	1,463	0.34%
2018/03/05	2	29.65	0	0.00	29.10	2	1,500	0.13%
2018/02/06	11	30.86	0	0.00	29.80	11	1,780	0.62%
2018/02/02	2	32.15	0	0.00	32.10	2	1,878	0.11%
2018/01/30	0	0.00	1	33.00	32.60	-1	1,943	-0.05%
2018/01/29	4	34.68	0	0.00	34.45	4	1,923	0.21%
2018/01/26	0	0.00	0	33.50	33.60	0	1,871	0.00%
2018/01/25	0	0.00	2	33.53	33.35	-2	1,900	-0.11%
2018/01/24	0	0.00	3	33.77	34.40	-3	1,896	-0.16%
2018/01/23	0	0.00	4	32.21	32.00	-4	1,779	-0.22%
2018/01/22	0	0.00	5	30.90	30.80	-5	1,736	-0.29%
2018/01/19	0	0.00	2	30.20	30.60	-2	1,736	-0.12%
2018/01/18	0	0.00	3	30.30	30.35	-3	1,732	-0.17%
2018/01/17	0	0.00	1	30.65	30.65	-1	1,732	-0.06%
2018/01/16	1	30.20	0	0.00	30.15	1	1,727	0.06%
2018/01/11	0	0.00	1	31.75	31.70	-1	1,698	-0.06%
2018/01/10	5	31.60	0	0.00	31.60	5	1,697	0.29%
2018/01/09	5	31.74	0	0.00	31.65	5	1,668	0.30%
2018/01/08	2	31.63	4	32.58	32.90	-2	1,646	-0.12%
2018/01/04	2	30.25	0	0.00	30.15	2	1,508	0.13%