• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)
可現股當沖
  • 股價
    64.6
  • 漲跌
    ▲0.8
  • 漲幅
    +1.25%
  • 成交量
    2,407張
  • 產業
    上市 電子零組件類股▲2.01%

  • 1047人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台郡 (6269)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22064.90065.0064.6001,2090.00%
2025/01/21263.00163.9063.8011,1840.08%
2025/01/170.361.8000.0061.800.31,1740.03%
2025/01/16362.57263.1561.8011,1950.08%
2025/01/1500.00062.1062.4001,1960.00%
2025/01/10462.05162.3061.9031,1960.25%
2025/01/06163.6000.0063.5011,2090.08%
2025/01/02064.6000.0063.7001,2690.00%
2024/12/2700.00166.2065.20-11,290-0.08%
2024/12/26165.3000.0065.4011,2770.08%
2024/12/2000.00163.1063.30-11,344-0.07%
2024/12/18063.70163.2064.20-11,372-0.07%
2024/12/17163.5000.0063.5011,3860.07%
2024/12/16264.20464.1063.70-21,417-0.14%
2024/12/13164.90464.1064.30-31,418-0.21%
2024/12/121.265.39165.9065.000.21,4200.01%
2024/12/11165.20165.5065.3001,4160.00%
2024/12/09265.00165.0065.0011,4450.07%
2024/12/05566.2200.0066.3051,4420.35%
2024/12/04165.6000.0066.3011,4560.07%
2024/12/034.466.2500.0066.304.41,4830.29%
2024/12/02166.40166.4066.3001,4970.00%
2024/11/29166.20165.3067.1001,5200.00%
2024/11/2800.00066.5066.8001,6170.00%
2024/11/2600.00168.9068.80-11,692-0.06%
2024/11/25068.4000.0068.7001,6940.00%
2024/11/22068.3000.0067.3001,6910.00%
2024/11/21167.6000.0067.8011,6930.06%
2024/11/20168.00167.7067.2001,7080.00%
2024/11/19068.0000.0068.7001,7140.00%
2024/11/1800.00067.3067.6001,7280.00%
2024/11/1500.00167.1066.70-11,734-0.06%
2024/11/14266.25066.5066.6021,7580.11%
2024/11/13567.0000.0066.8051,7740.28%
2024/11/12066.8000.0067.3001,8580.00%
2024/11/113.468.991269.0668.70-8.61,936-0.45%
2024/11/081773.502272.8172.40-51,908-0.26%
2024/11/0500.000.475.8075.80-0.41,911-0.02%
2024/10/29175.2000.0075.2012,0990.05%
2024/10/2300.00178.4077.80-12,154-0.05%
2024/10/1700.00176.4076.60-12,302-0.04%
2024/10/161.275.7500.0075.401.22,3620.05%
2024/10/11275.65175.2075.4012,4940.04%
2024/10/09277.0000.0076.1022,5560.08%
2024/10/08376.90277.0076.6012,5490.04%
2024/10/070.179.0000.0079.000.12,5440.00%
2024/10/041178.5000.0078.40112,6520.41%
2024/09/30178.6000.0078.6012,8450.04%
2024/09/2700.00279.0579.00-23,071-0.07%
2024/09/26278.90379.2078.60-13,157-0.03%
2024/09/2500.00279.2079.20-23,242-0.06%
2024/09/24378.8400.0078.6033,3390.09%
2024/09/23278.5500.0078.5023,3780.06%
2024/09/20379.2000.0078.5033,4410.09%
2024/09/19378.8700.0078.6033,5420.08%
2024/09/181179.9500.0078.50113,8290.29%
2024/09/163.180.3800.0080.903.14,0020.08%
2024/09/12179.5000.0079.1014,1570.02%
2024/09/11079.20179.0079.10-14,180-0.02%
2024/09/10279.9000.0079.0024,1870.05%
2024/09/09280.2000.0081.0024,1700.05%
2024/09/06281.90282.0582.1004,1700.00%
2024/09/05582.00181.6081.2044,1880.10%
2024/09/04083.90182.7082.30-14,194-0.02%
2024/09/033.285.5800.0085.203.24,1730.08%
2024/09/0200.00186.5086.90-14,158-0.02%
2024/08/30586.72287.1086.7034,1580.07%
2024/08/296.185.43585.8085.301.14,0940.03%
2024/08/2800.00182.1081.70-14,056-0.02%
2024/08/2700.00180.4080.70-14,137-0.02%
2024/08/2600.00180.7080.50-14,423-0.02%
2024/08/22180.2000.0080.3014,5560.02%
2024/08/20180.4000.0080.2014,6990.02%
2024/08/1600.00179.5078.90-14,760-0.02%
2024/08/15278.50278.8078.8004,7740.00%
2024/08/1412.478.341078.6978.302.44,8540.05%
2024/08/13679.0700.0079.5064,8080.12%
2024/08/09381.80382.2083.7004,7610.00%
2024/08/06178.9000.0079.9014,8720.02%
2024/08/05279.9500.0079.9024,8810.04%
2024/08/02187.0000.0087.1014,9220.02%
2024/08/01188.5000.0089.7015,0550.02%
2024/07/3100.000.188.0088.50-0.15,1620.00%
2024/07/302.187.76686.6088.00-3.95,349-0.07%
2024/07/290.288.0000.0088.000.25,4620.00%
2024/07/19192.10192.9091.9005,5960.00%
2024/07/1800.00195.4095.00-15,574-0.02%
2024/07/17795.065.395.0494.701.75,5210.03%
2024/07/16294.204.593.7594.50-2.55,470-0.04%
2024/07/15192.30291.6092.00-15,415-0.02%
2024/07/12190.40192.0091.7005,4110.00%
2024/07/11290.85590.4291.30-35,400-0.06%
2024/07/093.388.28189.4088.102.35,3830.04%
2024/07/087.290.3600.0089.507.25,3440.13%
2024/07/058.192.5100.0092.008.15,2450.15%
2024/07/04194.10594.4093.60-45,175-0.08%
2024/07/036.293.53193.2093.205.25,0960.10%
2024/07/020.591.5000.0091.100.54,8750.01%
2024/07/0100.00192.7891.50-14,782-0.02%
2024/06/28390.972092.5390.70-174,686-0.36%
2024/06/27189.70091.3090.6014,5780.02%
2024/06/26390.5400.0089.7034,5400.07%
2024/06/25891.44191.4091.3074,4840.16%
2024/06/2413.494.9220.197.0591.50-6.74,375-0.15%
2024/06/2100.001293.1895.00-124,100-0.29%
2024/06/20289.15789.0989.70-53,916-0.13%
2024/06/1900.00187.2087.40-13,849-0.03%
2024/06/170.587.0000.0086.400.53,8600.01%
2024/06/14186.8000.0086.6013,8760.03%
2024/06/12686.75188.0086.8053,8860.13%
2024/06/115.787.121087.0487.00-4.33,891-0.11%
2024/06/0700.00187.9088.10-13,882-0.03%
2024/06/06186.5000.0087.0013,8870.03%
2024/06/05186.6000.0087.0013,8670.03%
2024/06/04286.2000.0086.5023,8670.05%
2024/06/03287.0000.0086.8023,8410.05%
2024/05/31387.60388.1087.5003,8200.00%
2024/05/3040.687.89287.0085.8038.63,7401.03%
2024/05/29597.56497.7597.3013,4590.03%
2024/05/28598.24398.4098.1023,3680.06%
2024/05/27798.4000.0098.7073,3320.21%
2024/05/249100.172299.8699.50-133,276-0.40%
2024/05/23397.20199.5098.8023,2040.06%
2024/05/22498.2300.0098.0043,1580.13%
2024/05/21497.90498.7397.6003,1540.00%
2024/05/201396.97297.9097.70113,1220.35%
2024/05/1700.00499.55100.00-43,034-0.13%
2024/05/1600.00499.4099.50-43,005-0.13%
2024/05/15498.93698.7598.70-22,998-0.07%
2024/05/14199.6000.0099.7012,9540.03%
2024/05/1300.000100.50101.0002,9070.00%
2024/05/10698.703100.10100.5032,8380.11%
2024/05/09299.80699.82100.00-42,742-0.15%
2024/05/08199.2000.0098.9012,6670.04%
2024/05/0700.001599.2199.20-152,552-0.59%
2024/05/0600.004.197.9196.90-4.12,375-0.17%
2024/05/03497.0016.897.3497.20-12.82,239-0.57%
2024/05/022.194.031593.5994.70-12.92,035-0.63%
2024/04/304.290.65190.4091.403.21,9110.17%
2024/04/29294.80494.8894.70-21,811-0.11%
2024/04/2600.000.192.5092.40-0.11,7250.00%
2024/04/2400.00191.7091.80-11,681-0.06%
2024/04/190.291.001.190.9090.70-0.91,637-0.06%
2024/04/1800.00492.6592.90-41,606-0.25%
2024/04/1700.00292.0092.90-21,581-0.13%
2024/04/16391.2700.0091.1031,5500.19%
2024/04/1100.00892.6892.80-81,466-0.55%
2024/04/10292.55292.7592.1001,4700.00%
2024/04/0900.00592.2892.20-51,445-0.35%
2024/04/0800.00291.9091.60-21,422-0.14%
2024/04/03491.2300.0091.0041,4130.28%
2024/04/0200.00591.9892.00-51,407-0.36%
2024/04/01191.401391.7991.40-121,406-0.85%
2024/03/29291.001.391.0391.200.81,4120.05%
2024/03/2800.00491.6591.70-41,418-0.28%
2024/03/2700.004.490.5190.60-4.41,422-0.31%
2024/03/264.389.521090.0789.50-5.81,451-0.40%
2024/03/253.390.68791.3790.50-3.71,465-0.26%
2024/03/22191.001490.7191.20-131,525-0.85%
2024/03/21991.46392.2091.5061,5230.39%
2024/03/20491.45891.7191.20-41,494-0.27%
2024/03/19389.73689.8389.90-31,426-0.21%
2024/03/18188.7000.0088.6011,3950.07%
2024/03/151188.99289.1088.9091,3890.65%
2024/03/14189.20388.7789.00-21,363-0.15%
2024/03/13187.9000.0087.9011,3470.07%
2024/03/12387.67588.3688.30-21,334-0.15%
2024/03/08486.0000.0085.7041,3240.30%
2024/03/07286.5000.0086.4021,3020.15%
2024/03/06287.551.387.6587.100.71,2890.05%
2024/03/05288.20388.0388.20-11,289-0.08%
2024/03/04286.8000.0086.9021,2810.16%
2024/03/01287.25187.1087.1011,2800.08%
2024/02/29186.70486.7086.40-31,280-0.23%
2024/02/27186.60186.6086.8001,2740.00%
2024/02/26487.7000.0087.2041,2780.31%
2024/02/2300.00188.5087.80-11,267-0.08%
2024/02/22187.70187.7087.5001,2530.00%
2024/02/20186.7000.0086.6011,2360.08%
2024/02/1900.001186.6686.90-111,223-0.90%
2024/02/16784.51184.6084.8061,2060.50%
2024/02/0500.00184.4084.30-11,172-0.09%
2024/02/021085.2000.0085.20101,1670.86%
2024/02/01185.60185.8085.7001,1690.00%
台郡Q3旺季營運出現虧損 前三季每股虧損0.73元Anue鉅亨－2024/11/07
...詳全文
台郡法說會／前三季虧0.73元 調整產品組合提高競爭力UDN聯合新聞網－2024/11/07
台郡（6269）今日召開法說會，公司公告財報並釋出展望，台郡提到，2024年第三季營收 64 億，單季每股稅後虧損1.......詳全文
義隆攜手供應商 送暖新竹縣市30所學校UDN聯合新聞網－2024/09/11
IC設計大廠義隆（2458）於11日宣布，攜手供應商夥伴包括日月光、超豐、華泰、台郡等，共同捐贈教學物資給新竹縣市的30......詳全文
台郡 相關文章