同欣電 (6271)-台新-左楠券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
130.0
漲跌
▲4.0
漲幅
+3.17%
成交量
3,288張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	4	133.00	130.00	-4	801	-0.50%
2024/11/18	4	121.88	0	0.00	121.00	4	728	0.55%
2024/11/15	0.1	124.00	0	0.00	123.50	0.1	722	0.01%
2024/11/14	2	123.75	0	0.00	122.00	2	715	0.28%
2024/11/13	0.2	127.00	0	0.00	125.50	0.2	704	0.03%
2024/11/12	2	127.00	0	0.00	126.00	2	709	0.28%
2024/11/11	0.1	129.00	0	0.00	129.50	0.1	713	0.01%
2024/11/07	7	130.29	0	0.00	130.50	7	737	0.95%
2024/11/06	0.2	127.00	0	0.00	128.00	0.2	737	0.03%
2024/11/04	3	125.50	0	0.00	125.00	3	801	0.37%
2024/11/01	1	125.00	0	0.00	127.00	1	835	0.12%
2024/10/30	12.2	129.49	0	0.00	129.00	12.2	836	1.45%
2024/10/29	11	134.27	0	0.00	133.50	11	818	1.34%
2024/10/28	11	137.32	0	0.00	137.50	11	861	1.28%
2024/10/25	0	0.00	1	139.00	139.50	-1	872	-0.11%
2024/10/24	1	139.00	1	139.50	139.00	0	901	0.00%
2024/10/23	3	141.50	0	0.00	140.50	3	928	0.32%
2024/10/21	1	138.50	0	0.00	139.50	1	982	0.10%
2024/10/17	0	0.00	6	140.25	139.00	-6	1,046	-0.57%
2024/10/16	5	137.70	0	0.00	137.50	5	1,160	0.43%
2024/10/14	2	138.00	0	0.00	139.00	2	1,374	0.15%
2024/10/08	0.1	140.00	0	0.00	139.00	0.1	1,626	0.01%
2024/10/07	0	0.00	1	143.50	143.50	-1	1,630	-0.06%
2024/09/27	0	0.00	5	142.40	142.00	-5	1,716	-0.29%
2024/09/26	0	0.00	3	143.33	142.00	-3	1,731	-0.17%
2024/09/24	9	141.11	1	141.50	141.00	8	1,754	0.46%
2024/09/20	0.1	140.50	1	142.50	140.50	-0.9	1,797	-0.05%
2024/09/18	0	0.00	3	137.50	135.00	-3	1,832	-0.16%
2024/09/16	1	138.50	0	0.00	138.50	1	1,836	0.05%
2024/09/13	0	0.00	10	139.95	139.50	-10	1,853	-0.54%
2024/09/12	1	133.50	0	0.00	134.00	1	1,858	0.05%
2024/09/10	4.1	131.43	0	0.00	131.00	4.1	1,895	0.22%
2024/09/09	2	132.50	0	0.00	134.50	2	1,907	0.10%
2024/09/06	0	0.00	0	134.50	134.50	0	1,962	0.00%
2024/09/04	6	133.08	0	132.50	131.50	6	1,981	0.30%
2024/09/03	0.1	139.00	0	0.00	138.50	0.1	1,970	0.01%
2024/09/02	1	140.00	0	0.00	140.00	1	1,982	0.05%
2024/08/30	0	0.00	1	142.00	142.00	-1	1,989	-0.05%
2024/08/26	0	0.00	5	142.00	140.50	-5	2,066	-0.24%
2024/08/23	1	136.50	2	138.25	138.00	-1	2,089	-0.05%
2024/08/22	0	0.00	2	140.00	139.50	-2	2,222	-0.09%
2024/08/21	0	0.00	3	138.00	137.50	-3	2,322	-0.13%
2024/08/20	2	139.75	0	0.00	138.50	2	2,332	0.09%
2024/08/16	0	0.00	5	136.60	136.00	-5	2,398	-0.21%
2024/08/15	1	134.00	1	136.00	135.00	0	2,402	0.00%
2024/08/14	1	134.00	0	0.00	135.50	1	2,404	0.04%
2024/08/13	0	0.00	1	135.50	136.00	-1	2,400	-0.04%
2024/08/12	1	132.00	1	132.50	132.50	0	2,422	0.00%
2024/08/09	1	128.50	1	132.00	131.00	0	2,448	0.00%
2024/08/08	2	126.00	0	0.00	126.00	2	2,418	0.08%
2024/08/06	5	119.30	0	0.00	120.50	5	2,390	0.21%
2024/08/05	4	125.50	0	0.00	121.50	4	2,350	0.17%
2024/08/02	2	137.50	0	0.00	135.00	2	2,315	0.09%
2024/07/31	5	138.50	2	139.75	137.50	3	2,307	0.13%
2024/07/30	1.1	138.23	1	141.91	143.50	0.1	2,353	0.00%
2024/07/29	0	0.00	1	139.50	139.50	-1	2,338	-0.04%
2024/07/26	4	141.25	1.1	141.03	141.00	2.9	2,323	0.13%
2024/07/23	1	148.50	0	0.00	145.50	1	2,306	0.04%
2024/07/22	0	147.50	0	0.00	147.00	0	2,298	0.00%
2024/07/18	1.3	157.50	0	157.00	156.50	1.3	2,320	0.06%
2024/07/17	1	160.94	20	159.58	159.00	-19	2,293	-0.83%
2024/07/16	3	162.50	3	161.67	160.00	0	2,199	0.00%
2024/07/15	4.3	159.03	3	159.00	158.50	1.3	2,142	0.06%
2024/07/12	5.2	156.90	5	159.10	156.50	0.2	2,063	0.01%
2024/07/11	0	0.00	3.9	159.92	159.50	-3.9	2,015	-0.19%
2024/07/10	0	0.00	3	155.33	155.00	-3	1,952	-0.15%
2024/07/09	4	150.25	1	150.00	150.00	3	1,914	0.16%
2024/07/08	0.1	153.00	0	0.00	152.00	0.1	1,911	0.01%
2024/07/05	0.8	150.00	4.2	153.88	155.00	-3.4	1,895	-0.18%
2024/07/04	1	149.50	0	0.00	149.50	1	1,857	0.05%
2024/07/03	0	0.00	0	149.50	150.00	0	1,862	0.00%
2024/07/02	0.1	146.96	1	148.00	145.50	-0.9	1,866	-0.05%
2024/06/27	2	150.50	2	151.50	148.00	0	1,922	0.00%
2024/06/26	3	153.02	3	152.84	152.50	0	1,905	0.00%
2024/06/24	3	153.84	0	154.50	153.50	3	1,888	0.16%
2024/06/21	0	0.00	1	154.00	154.00	-1	1,873	-0.05%
2024/06/20	0	0.00	1	153.00	155.00	-1	1,866	-0.05%
2024/06/19	2	153.00	1	152.50	151.00	1	1,859	0.05%
2024/06/18	0	153.50	0	0.00	153.00	0	1,839	0.00%
2024/06/14	0	0.00	0	155.00	155.50	0	1,836	0.00%
2024/06/13	0	0.00	4	155.75	156.00	-4	1,839	-0.22%
2024/06/12	3	150.33	1	150.50	150.50	2	1,793	0.11%
2024/06/07	1	151.00	0	0.00	152.50	1	1,795	0.06%
2024/06/06	0	0.00	1	150.50	150.00	-1	1,800	-0.06%
2024/06/05	1.1	152.46	0	0.00	152.00	1.1	1,796	0.06%
2024/06/04	0	0.00	0	153.00	153.00	0	1,824	0.00%
2024/05/31	1.2	153.15	0	0.00	152.00	1.2	1,870	0.06%
2024/05/30	0.1	155.50	0	0.00	155.50	0.1	1,870	0.01%
2024/05/29	7.1	158.56	1	159.00	158.00	6.1	1,903	0.32%
2024/05/28	3	160.83	11.1	160.90	159.50	-8	1,983	-0.41%
2024/05/27	6	155.75	5.5	157.27	156.00	0.5	1,872	0.03%
2024/05/24	0	0.00	11	151.86	153.00	-11	1,845	-0.60%
2024/05/23	2	151.75	4	152.25	151.00	-2	1,902	-0.11%
2024/05/22	1.3	151.38	0	0.00	150.50	1.3	1,867	0.07%
2024/05/21	1	149.00	1	148.00	149.50	0	1,859	0.00%
2024/05/17	1	149.00	0	0.00	149.50	1	1,869	0.05%
2024/05/16	2	149.50	0	0.00	149.00	2	1,879	0.11%
2024/05/15	0	0.00	1	145.50	149.00	-1	1,870	-0.05%
2024/05/14	0	0.00	1	145.00	145.50	-1	1,857	-0.05%
2024/05/13	1	145.00	0	0.00	144.50	1	1,867	0.05%
2024/05/10	0	0.00	1.3	145.00	145.50	-1.3	1,875	-0.07%
2024/05/09	0	0.00	0.2	147.50	147.00	-0.2	1,871	-0.01%
2024/05/08	0	0.00	2	149.00	150.00	-2	1,893	-0.11%
2024/05/06	2	149.00	0	0.00	149.00	2	1,931	0.10%
2024/05/03	4.8	152.17	3	151.67	151.50	1.8	1,926	0.09%
2024/04/30	2	148.00	2	148.25	147.50	0	1,838	0.00%
2024/04/29	1	146.00	1	146.50	146.50	0	1,836	0.00%
2024/04/26	1	142.50	0	0.00	143.50	1	1,846	0.05%
2024/04/25	5	144.70	1	143.50	143.50	4	1,864	0.21%
2024/04/24	1	144.00	2.5	146.80	149.50	-1.5	1,847	-0.08%
2024/04/22	0	0.00	1	142.50	139.00	-1	1,818	-0.05%
2024/04/19	4	141.75	1	144.00	142.00	3	1,803	0.17%
2024/04/18	0	0.00	1	151.00	148.50	-1	1,748	-0.06%
2024/04/17	0	0.00	3	147.38	151.50	-3	1,743	-0.17%
2024/04/16	1	142.00	0	0.00	141.00	1	1,703	0.06%
2024/04/15	1	147.50	2	150.00	147.50	-1	1,696	-0.06%
2024/04/12	0	0.00	1	150.50	150.50	-1	1,729	-0.06%
2024/04/09	0	0.00	3	151.00	151.50	-3	1,819	-0.16%
2024/04/08	1	150.99	1	150.00	150.00	0	1,815	0.00%
2024/04/03	1	153.50	2	152.76	153.00	-1	1,817	-0.06%
2024/04/02	2	152.00	6	151.67	152.00	-4	1,803	-0.22%
2024/04/01	2.3	151.19	1	150.00	150.50	1.3	1,792	0.07%
2024/03/29	2.1	146.24	2	145.75	145.50	0.1	1,794	0.01%
2024/03/28	0.1	148.00	3	148.17	147.00	-2.9	1,795	-0.16%
2024/03/27	1.2	144.08	0	0.00	144.50	1.2	1,771	0.07%
2024/03/25	0.1	145.00	0	0.00	144.50	0.1	1,797	0.00%
2024/03/22	0	0.00	6	144.75	145.50	-6	1,836	-0.33%
2024/03/19	2	142.50	1	143.00	142.50	1	1,922	0.05%
2024/03/18	2	141.00	0.2	143.00	141.50	1.8	1,941	0.09%
2024/03/15	10	143.00	0	0.00	142.50	10	1,946	0.51%
2024/03/14	1	142.00	0	0.00	143.00	1	1,977	0.05%
2024/03/13	1	144.00	0	0.00	143.50	1	2,079	0.05%
2024/03/12	0	0.00	1	148.00	147.00	-1	2,126	-0.05%
2024/03/11	1	142.00	0	0.00	144.50	1	2,183	0.05%
2024/03/08	11.2	144.13	0	0.00	143.50	11.2	2,251	0.50%
2024/03/07	1	148.00	2	147.75	147.50	-1	2,322	-0.04%
2024/03/06	2	147.00	4.6	148.87	149.50	-2.6	2,404	-0.11%
2024/03/05	8	152.25	2	150.50	150.00	6	2,654	0.23%
2024/03/04	0	0.00	1	156.50	153.00	-1	2,922	-0.03%
2024/03/01	4.5	156.02	9	154.67	154.50	-4.5	2,939	-0.15%
2024/02/29	5	153.00	3	151.50	151.50	2	2,862	0.07%
2024/02/27	3	152.00	13	151.62	150.50	-10	2,928	-0.34%
2024/02/26	1.5	153.33	11.2	151.55	154.00	-9.7	2,920	-0.33%
2024/02/23	2	145.50	0	0.00	145.00	2	2,885	0.07%
2024/02/22	4	146.25	1	146.00	146.00	3	2,913	0.10%
2024/02/21	1	147.00	0	0.00	145.50	1	2,950	0.03%
2024/02/20	1	145.50	0	0.00	145.50	1	3,081	0.03%
2024/02/19	1	148.00	0	0.00	147.50	1	3,091	0.03%
2024/02/16	0	0.00	1	148.00	148.00	-1	3,114	-0.03%
2024/02/05	2.3	143.93	1	143.50	143.50	1.3	3,144	0.04%
2024/02/01	0	0.00	0.2	144.50	144.50	-0.2	3,293	-0.01%
2024/01/31	0	0.00	0.2	145.01	143.50	-0.2	3,336	-0.01%
2024/01/30	0	0.00	2	147.50	146.00	-2	3,360	-0.06%
2024/01/29	2	148.25	2	148.50	148.50	0	3,390	0.00%
2024/01/26	0	0.00	0	147.00	147.50	0	3,402	0.00%
2024/01/25	1	143.00	1	143.50	143.50	0	3,439	0.00%
2024/01/24	1	143.00	0	0.00	143.00	1	3,478	0.03%
2024/01/23	2.4	144.38	0	0.00	144.00	2.4	3,594	0.07%
2024/01/22	2	144.25	1	144.00	144.00	1	3,623	0.03%
2024/01/19	5	143.60	1	143.50	143.50	4	3,683	0.11%
2024/01/18	0	144.00	0	0.00	145.50	0	3,681	0.00%
2024/01/17	14.3	148.62	0	0.00	145.00	14.3	3,687	0.39%
2024/01/16	1	147.50	0	0.00	149.00	1	3,688	0.03%
2024/01/15	0	0.00	1	149.50	150.00	-1	3,765	-0.03%
2024/01/11	3	147.00	0	0.00	148.50	3	3,802	0.08%
2024/01/10	2	146.00	0	0.00	145.50	2	3,838	0.05%
2024/01/09	2.6	148.52	0.8	149.32	148.00	1.8	3,851	0.05%
2024/01/08	4.2	148.86	1.8	148.53	148.50	2.4	3,858	0.06%
2024/01/04	3	158.50	2	157.25	153.00	1	3,849	0.03%
2024/01/03	2	155.50	1	155.50	156.00	1	3,805	0.03%
2024/01/02	3	155.50	0	0.00	155.00	3	3,837	0.08%
2023/12/29	0	0.00	1	156.00	157.50	-1	3,867	-0.03%
2023/12/28	3.1	157.01	1	157.00	156.50	2.1	3,866	0.05%
2023/12/27	0	0.00	2	158.50	159.00	-2	3,882	-0.05%
2023/12/26	0.1	158.00	6	158.67	158.00	-5.9	3,953	-0.15%
2023/12/25	0.1	153.47	0	0.00	153.50	0.1	4,007	0.00%
2023/12/22	6	154.50	1	154.00	154.50	5	4,044	0.12%
2023/12/21	0	0.00	1	153.50	154.00	-1	4,116	-0.02%
2023/12/20	2	155.75	0	0.00	155.00	2	4,291	0.05%
2023/12/19	1	153.00	7.5	155.04	155.00	-6.5	4,319	-0.15%
2023/12/18	5	156.40	1	155.50	155.50	4	4,306	0.09%
2023/12/15	2	159.50	1	159.00	159.00	1	4,316	0.02%
2023/12/14	0.2	159.00	3.1	159.48	158.50	-2.9	4,322	-0.07%
2023/12/13	13	156.42	1	157.00	157.00	12	4,308	0.28%
2023/12/12	11.5	158.13	1	160.50	158.00	10.5	4,313	0.24%
2023/12/11	2.7	159.13	0	0.00	159.50	2.7	4,353	0.06%
2023/12/08	10.3	159.91	3.6	159.22	158.50	6.7	4,326	0.15%
2023/12/07	1.3	155.00	5	154.70	155.50	-3.7	4,247	-0.09%
2023/12/06	7	160.07	1	158.00	157.50	6	4,252	0.14%
2023/12/05	19	158.66	24	158.75	157.50	-5	4,230	-0.12%
2023/12/04	14	162.07	3.5	160.86	161.00	10.5	4,224	0.25%
2023/12/01	6	164.67	4.6	165.04	164.50	1.4	4,187	0.03%
2023/11/30	8	168.06	9	168.06	168.00	-1	4,137	-0.02%
2023/11/29	8	160.00	29.1	163.10	164.50	-21.1	3,861	-0.55%
2023/11/28	3.5	152.86	14	152.71	153.50	-10.5	3,574	-0.29%
2023/11/27	6	148.67	5	150.60	146.50	1	3,514	0.03%
2023/11/24	6.4	151.47	6	153.07	151.00	0.4	3,487	0.01%
2023/11/23	4	151.63	2	151.00	151.50	2	3,399	0.06%
2023/11/22	2.1	149.23	9.4	148.44	149.00	-7.3	3,335	-0.22%
2023/11/21	0	0.00	2	147.50	148.00	-2	3,303	-0.06%
2023/11/20	4.1	147.64	1	147.50	148.00	3.1	3,290	0.09%
2023/11/17	3.1	143.83	5.2	146.16	148.00	-2	3,238	-0.06%
2023/11/16	1	140.00	6	138.75	140.00	-5	3,111	-0.16%
2023/11/15	3	137.67	1	139.00	137.00	2	3,094	0.07%
2023/11/14	1.2	137.07	1	136.50	136.50	0.2	3,060	0.00%
2023/11/13	5	139.40	2	138.25	138.00	3	3,041	0.10%
2023/11/10	3.1	141.83	0	0.00	138.50	3.1	3,030	0.10%
2023/11/09	2	147.50	0	0.00	146.50	2	2,908	0.07%
2023/11/08	1	149.50	2	148.25	149.00	-1	2,892	-0.03%
2023/11/07	1	146.50	1	148.50	148.50	0	2,866	0.00%
2023/11/06	1	146.50	4	146.88	148.00	-3	2,840	-0.11%
2023/11/03	0.1	141.00	25	141.16	142.00	-24.9	2,868	-0.87%
2023/11/02	2	137.25	1	138.50	138.50	1	2,845	0.04%
2023/10/31	29	135.98	1	134.00	134.00	28	2,791	1.00%
2023/10/30	1	139.00	2	140.75	142.00	-1	2,696	-0.04%
2023/10/27	3.1	140.79	0	0.00	138.50	3.1	2,722	0.11%
2023/10/26	2	143.75	0	0.00	143.00	2	2,684	0.07%
2023/10/25	0	0.00	1	151.00	147.50	-1	2,735	-0.04%
2023/10/24	2	148.50	1	150.00	149.50	1	2,757	0.04%
2023/10/23	2	151.25	3.9	151.97	150.00	-1.9	2,871	-0.07%
2023/10/20	0	148.50	0	0.00	149.00	0	2,824	0.00%
2023/10/19	1	146.50	2	147.50	149.00	-1	2,812	-0.04%
2023/10/18	1.1	148.81	0.2	148.50	147.00	0.9	2,814	0.03%
2023/10/17	2	147.50	1.1	148.10	147.50	0.9	2,783	0.03%
2023/10/16	1	145.47	3.9	145.00	144.00	-2.9	2,805	-0.10%
2023/10/13	0.2	147.10	3	148.50	148.50	-2.8	2,798	-0.10%
2023/10/12	0	147.00	3	147.33	147.50	-3	2,781	-0.11%
2023/10/11	2	145.00	3	146.00	146.00	-1	2,759	-0.04%
2023/10/06	0.2	148.49	1.6	150.00	147.50	-1.4	2,738	-0.05%
2023/10/05	0.3	147.94	2.3	147.93	148.00	-2	2,717	-0.07%
2023/10/04	0.1	145.50	0	0.00	145.50	0.1	2,694	0.01%
2023/10/03	0	0.00	0.3	145.00	146.00	-0.3	2,694	-0.01%
2023/10/02	4	145.63	0	0.00	144.50	4	2,677	0.15%
2023/09/28	0	146.00	11	145.09	149.00	-11	2,600	-0.42%
2023/09/27	1	141.00	10	142.30	143.00	-9	2,530	-0.36%
2023/09/26	1	142.00	9.4	144.68	142.00	-8.4	2,540	-0.33%
2023/09/25	3	149.00	13.1	147.38	146.00	-10.1	2,491	-0.40%
2023/09/22	2	139.00	11.1	141.71	143.50	-9.1	2,318	-0.39%
2023/09/21	0.2	140.00	2	140.50	138.50	-1.8	2,268	-0.08%
2023/09/20	1	141.00	4	140.88	140.00	-3	2,251	-0.13%
2023/09/19	2.1	140.68	2	139.50	139.50	0.1	2,216	0.00%
2023/09/18	0	0.00	3	141.17	140.50	-3	2,219	-0.14%
2023/09/15	4.3	140.50	3	141.00	140.50	1.3	2,234	0.06%
2023/09/14	4	140.25	1	141.50	139.50	3	2,245	0.13%
2023/09/12	2.1	135.50	1	135.00	135.00	1.1	2,301	0.05%
2023/09/11	1.2	135.92	2	136.50	136.50	-0.8	2,342	-0.03%
2023/09/08	1	140.50	1.7	139.34	140.00	-0.7	2,304	-0.03%
2023/09/07	1.1	142.73	5	144.90	144.50	-3.9	2,333	-0.17%
2023/09/06	1.2	141.97	9	139.61	141.00	-7.8	2,297	-0.34%
2023/09/05	5.2	136.13	4	138.25	137.00	1.2	2,263	0.05%
2023/09/04	1	129.50	0	0.00	130.00	1	2,227	0.04%
2023/09/01	3	131.00	0	0.00	130.50	3	2,231	0.13%
2023/08/30	0	0.00	1	131.00	131.00	-1	2,273	-0.04%
2023/08/29	1	129.00	1	129.50	130.50	0	2,301	0.00%
2023/08/22	1.1	127.05	0	0.00	126.50	1.1	2,377	0.05%
2023/08/18	0	0.00	1.1	124.55	125.50	-1.1	2,395	-0.05%
2023/08/15	2	124.00	3	124.50	124.50	-1	2,447	-0.04%
2023/08/14	3	124.00	3	123.50	123.50	0	2,460	0.00%
2023/08/11	2	123.50	2	124.50	124.50	0	2,454	0.00%
2023/08/10	2	125.55	0	0.00	125.00	2	2,447	0.08%
2023/08/09	3	125.83	0.1	125.30	124.50	2.9	2,429	0.12%
2023/08/07	0	0.00	1	166.00	166.00	-1	2,344	-0.04%
2023/08/04	0	163.50	4	163.88	164.00	-4	2,328	-0.17%
2023/08/02	1	161.50	3	162.00	160.50	-2	2,322	-0.09%
2023/08/01	2	160.27	1	160.00	161.50	1	2,311	0.04%
2023/07/31	3	157.17	3	157.67	157.50	0	2,257	0.00%
2023/07/28	6	158.08	3	159.00	159.00	3	2,221	0.14%
2023/07/27	2	158.25	1	158.00	158.00	1	2,154	0.05%
2023/07/26	18.1	158.06	4.1	157.27	157.50	14	2,134	0.66%
2023/07/25	3	169.14	1	166.00	166.00	2	2,021	0.10%
2023/07/24	1	169.50	1	169.50	169.50	0	2,021	0.00%
2023/07/21	3	171.17	1	170.00	170.00	2	2,052	0.10%
2023/07/18	1	171.50	1	170.50	170.50	0	2,219	0.00%
2023/07/17	1	175.49	0	0.00	175.50	1	2,232	0.05%
2023/07/14	2	173.00	2	173.00	173.00	0	2,291	0.00%
2023/07/13	1	172.00	0	0.00	173.00	1	2,317	0.04%
2023/07/11	0	172.00	0	0.00	171.00	0	2,301	0.00%
2023/07/10	0	0.00	6	172.00	170.50	-6	2,297	-0.26%
2023/07/07	2	175.25	0	0.00	174.50	2	2,287	0.09%
2023/07/06	0	178.50	1	177.50	177.50	-1	2,285	-0.04%
2023/07/04	4	176.25	1	176.50	174.50	3	2,255	0.13%
2023/07/03	0	0.00	4	184.63	185.00	-4	2,227	-0.18%
2023/06/30	1	182.50	0	0.00	183.00	1	2,198	0.05%
2023/06/29	0.5	182.06	0	0.00	181.50	0.5	2,195	0.02%
2023/06/28	2	182.25	1	184.00	181.00	1	2,227	0.04%
2023/06/27	1	183.50	2	185.00	182.50	-1	2,225	-0.04%
2023/06/21	2	183.25	0	0.00	183.50	2	2,202	0.09%
2023/06/20	0	186.00	0	0.00	184.50	0	2,199	0.00%
2023/06/19	1	188.53	0	0.00	188.00	1	2,187	0.05%
2023/06/15	3	192.00	2	194.50	192.50	1	2,148	0.05%
2023/06/14	0	0.00	1	186.00	187.50	-1	2,149	-0.05%
2023/06/13	2	187.00	2	188.75	187.50	0	2,238	0.00%
2023/06/12	3	181.17	2	183.75	184.00	1	2,216	0.05%
2023/06/09	6	179.92	3	179.50	179.50	3	2,204	0.14%
2023/06/08	2	182.00	0	0.00	182.00	2	2,185	0.09%
2023/06/07	1	183.50	1	184.00	184.00	0	2,185	0.00%
2023/06/06	7	182.86	0	0.00	181.50	7	2,171	0.32%
2023/06/05	1	184.00	0	184.50	182.50	1	2,158	0.04%
2023/06/02	1	180.50	0	0.00	182.00	1	2,120	0.05%
2023/06/01	2	181.25	0	0.00	181.00	2	2,090	0.10%
2023/05/31	4	182.75	2	183.00	183.50	2	2,071	0.10%
2023/05/30	0.1	179.50	0	0.00	179.00	0.1	2,051	0.00%
2023/05/26	5.1	175.01	0	0.00	175.00	5.1	2,011	0.25%
2023/05/25	2	175.00	1	174.50	174.50	1	2,021	0.05%
2023/05/24	1	177.50	1	176.00	176.00	0	2,023	0.00%
2023/05/23	2	175.25	0	0.00	176.50	2	2,015	0.10%
2023/05/22	0	0.00	1	174.50	176.50	-1	2,022	-0.05%
2023/05/19	0	0.00	1.9	175.47	176.00	-1.9	2,036	-0.09%
2023/05/18	3	170.00	11	168.82	169.50	-8	2,013	-0.40%
2023/05/16	0.1	171.50	0	0.00	170.50	0.1	2,053	0.00%
2023/05/15	0	0.00	2	168.75	169.00	-2	2,055	-0.10%
2023/05/12	3.1	169.83	0	0.00	170.00	3.1	2,075	0.15%
2023/05/11	13	169.38	2.3	168.76	168.00	10.7	2,084	0.51%
2023/05/10	18	171.89	0	0.00	172.00	18	2,084	0.86%
2023/05/09	0	0.00	1	171.00	171.00	-1	2,104	-0.05%
2023/05/05	1	173.00	0	0.00	172.50	1	2,118	0.05%
2023/05/02	0	171.50	1	169.50	170.50	-1	2,268	-0.04%
2023/04/28	2	168.75	0	0.00	169.50	2	2,268	0.09%
2023/04/26	0.1	165.50	1	162.50	165.00	-0.9	2,210	-0.04%
2023/04/25	1	164.50	2	164.50	165.00	-1	2,175	-0.05%
2023/04/24	1.3	165.08	0	0.00	167.00	1.3	2,150	0.06%
2023/04/21	9.1	164.37	6	165.33	166.00	3.1	2,098	0.15%
2023/04/20	0.2	182.00	0	0.00	181.00	0.2	1,947	0.01%
2023/04/19	3.1	184.54	1	187.50	184.00	2.1	1,935	0.11%
2023/04/18	8.4	189.25	0	0.00	189.00	8.4	1,884	0.45%
2023/04/14	1.1	195.00	0	0.00	194.00	1.1	1,849	0.06%
2023/04/13	1.4	195.04	0	0.00	193.50	1.4	1,855	0.08%
2023/04/12	1	197.00	0	0.00	197.00	1	1,852	0.05%
2023/04/10	1	198.00	0	0.00	198.50	1	1,857	0.05%
2023/04/06	1	193.00	1	194.50	194.00	0	1,859	0.00%
2023/03/31	1	199.00	1	198.50	198.50	0	1,861	0.00%
2023/03/30	1	199.50	1	198.50	198.50	0	1,933	0.00%
2023/03/29	1.3	197.64	0	0.00	197.00	1.3	2,014	0.06%
2023/03/28	1	202.50	1	202.00	202.00	0	2,049	0.00%
2023/03/24	1	201.50	0	0.00	201.50	1	2,128	0.05%
2023/03/22	5	199.60	0	0.00	200.50	5	2,122	0.24%
2023/03/21	0	0.00	0.1	198.00	200.00	-0.1	2,117	0.00%
2023/03/20	1.1	195.95	0	0.00	196.50	1.1	2,096	0.05%
2023/03/17	4.1	194.04	0	0.00	191.50	4.1	2,070	0.20%
2023/03/16	4.2	201.54	2	203.25	195.50	2.2	2,003	0.11%
2023/03/15	1.1	216.74	2	219.25	215.50	-1	1,888	-0.05%
2023/03/13	0.1	213.00	0	0.00	213.50	0.1	1,828	0.00%
2023/03/10	0.2	217.50	1	216.00	216.00	-0.8	1,825	-0.04%
2023/03/09	1.1	225.82	3	224.00	223.50	-1.9	1,815	-0.10%
2023/03/08	1	225.96	1	225.00	225.00	0	1,829	0.00%
2023/03/07	0	0.00	0.4	226.00	225.50	-0.4	1,843	-0.02%
2023/03/06	3	225.00	1	223.50	223.50	2	1,841	0.11%
2023/03/03	3	224.00	0	0.00	223.00	3	1,852	0.16%
2023/03/02	1	225.00	1	221.00	224.50	0	1,870	0.00%
2023/02/24	1	223.00	1	223.00	219.00	0	1,982	0.00%
2023/02/23	0.1	223.00	0	0.00	223.00	0.1	1,990	0.01%
2023/02/22	1.1	218.64	0	0.00	219.00	1.1	1,986	0.05%
2023/02/21	1	225.50	0	0.00	226.00	1	1,996	0.05%
2023/02/20	1	224.50	1.9	225.00	225.00	-0.9	1,997	-0.05%
2023/02/17	1.1	227.07	0	0.00	226.50	1.1	1,991	0.05%
2023/02/16	1	236.50	0	0.00	236.00	1	1,966	0.05%
2023/02/15	5	236.99	5	234.50	234.00	0	1,978	0.00%
2023/02/14	1	228.00	1	232.00	232.00	0	1,952	0.00%
2023/02/13	0	0.00	1	236.00	236.00	-1	1,927	-0.05%
2023/02/10	2	232.25	3	233.00	232.00	-1	1,946	-0.05%
2023/02/07	2	230.25	0	0.00	233.50	2	1,962	0.10%
2023/02/06	0	0.00	1	232.50	233.50	-1	1,962	-0.05%
2023/02/03	0.1	237.00	0	0.00	237.50	0.1	1,957	0.01%
2023/02/01	2	234.00	3.1	234.05	236.00	-1.1	1,953	-0.05%
2023/01/31	0	0.00	0.1	224.79	228.00	-0.1	1,924	-0.01%
2023/01/12	0	0.00	0.1	209.00	208.50	-0.1	1,978	-0.01%
2023/01/10	0	207.00	0.1	209.00	209.00	-0.1	1,987	0.00%
2023/01/09	0	206.00	1	206.00	206.00	-1	1,999	-0.05%
2023/01/04	0	0.00	1	197.50	197.50	-1	2,018	-0.05%
2022/12/30	0.1	191.50	0	0.00	191.00	0.1	2,092	0.00%
2022/12/28	1.1	193.14	0	0.00	193.00	1.1	2,285	0.05%
2022/12/23	0.1	201.50	0	0.00	201.00	0.1	2,392	0.00%
2022/12/22	0	0.00	1	199.00	210.00	-1	2,381	-0.04%
2022/12/21	1	195.50	0	0.00	195.00	1	2,332	0.04%
2022/12/20	1	212.50	0	0.00	201.00	1	2,252	0.04%
2022/12/19	0.1	212.00	0	0.00	210.00	0.1	2,207	0.00%
2022/12/15	0	0.00	1	226.50	226.50	-1	2,149	-0.05%
2022/12/14	1	212.00	1	216.00	218.50	0	2,159	0.00%
2022/11/30	0	0.00	0.1	194.00	194.00	-0.1	2,124	0.00%
2022/11/29	0.1	193.00	0	0.00	193.00	0.1	2,133	0.00%
2022/11/25	0	0.00	3	198.17	196.50	-3	2,179	-0.14%
2022/11/23	0	0.00	0	195.50	195.50	0	2,231	0.00%
2022/11/21	1	192.00	1	194.50	194.00	0	2,278	0.00%
2022/11/18	0	0.00	1.1	193.82	194.00	-1.1	2,291	-0.05%
2022/11/15	0	0.00	0.2	191.50	191.00	-0.2	2,333	-0.01%
2022/11/14	1	189.50	1	190.50	190.50	0	2,405	0.00%
2022/11/11	6.1	185.06	2	181.75	182.00	4.1	2,361	0.17%
2022/11/09	0.1	186.00	0	0.00	186.50	0.1	2,298	0.00%
2022/11/08	0	0.00	0.1	185.00	181.50	-0.1	2,327	0.00%
2022/11/03	0	0.00	2	182.75	181.50	-2	2,413	-0.08%
2022/11/02	0	0.00	3.1	180.94	179.00	-3.1	2,396	-0.13%
2022/11/01	0	0.00	0.1	173.50	174.00	-0.1	2,366	0.00%
2022/10/31	1	172.00	0	0.00	173.00	1	2,368	0.04%
2022/10/28	0	0.00	2	170.00	170.00	-2	2,369	-0.08%
2022/10/27	0	0.00	1	165.00	169.00	-1	2,348	-0.04%
2022/10/24	0	0.00	1	158.00	159.50	-1	2,329	-0.04%
2022/10/21	1	153.50	0	0.00	153.00	1	2,362	0.04%
2022/10/20	5.1	154.39	5	155.60	158.00	0.1	2,421	0.00%
2022/10/19	2.1	160.64	1	163.00	160.50	1.1	2,407	0.05%
2022/10/18	2	159.00	1	162.00	159.50	1	2,395	0.04%
2022/10/13	1	158.50	1	156.00	157.50	0	2,389	0.00%
2022/10/11	1	161.50	1	164.50	162.00	0	2,346	0.00%
2022/10/06	1	171.00	1	172.00	172.00	0	2,326	0.00%
2022/10/04	0	0.00	1	174.50	174.00	-1	2,296	-0.04%
2022/10/03	0.1	166.50	1	165.50	167.50	-1	2,285	-0.04%
2022/09/30	1	166.00	0	0.00	166.00	1	2,288	0.04%
2022/09/29	2	161.00	0	0.00	161.00	2	2,270	0.09%
2022/09/28	1	162.00	1	158.50	158.50	0	2,245	0.00%
2022/09/27	4.1	163.90	3	165.17	167.00	1.1	2,231	0.05%
2022/09/26	6	175.50	3	169.83	171.50	3	2,122	0.14%
2022/09/23	5	187.10	1	189.00	186.50	4	2,089	0.19%
2022/09/22	1	194.50	1	193.00	194.50	0	2,076	0.00%
2022/09/21	1.1	196.41	0	0.00	196.00	1.1	2,063	0.05%
2022/09/20	2	208.00	0	0.00	207.50	2	2,010	0.10%
2022/09/19	1	211.50	0	0.00	208.50	1	2,015	0.05%
2022/09/16	1	212.50	0	0.00	211.50	1	2,019	0.05%
2022/09/15	1	215.50	1	213.00	212.50	0	2,037	0.00%
2022/09/14	0	0.00	1	205.00	211.00	-1	2,051	-0.05%
2022/09/13	3	213.17	1	212.00	211.50	2	2,048	0.10%
2022/09/07	0	0.00	1	199.50	198.50	-1	2,042	-0.05%
2022/09/06	2	196.00	2	196.00	195.50	0	2,054	0.00%
2022/09/05	1	199.50	0	0.00	197.50	1	2,055	0.05%
2022/09/02	1	204.00	2	205.00	204.50	-1	2,044	-0.05%
2022/09/01	2	205.50	0	0.00	204.50	2	2,030	0.10%
2022/08/31	1	212.50	0	0.00	213.50	1	1,988	0.05%
2022/08/29	1	205.00	1	208.00	208.00	0	1,935	0.00%
2022/08/26	0	0.00	10	214.25	212.00	-10	1,916	-0.52%
2022/08/25	10	211.00	0	0.00	210.50	10	1,875	0.53%
2022/08/24	1	205.50	0	0.00	205.50	1	1,849	0.05%
2022/08/22	0	0.00	2	209.50	205.50	-2	1,815	-0.11%
2022/08/19	1	211.50	3	211.33	215.00	-2	1,773	-0.11%
2022/08/17	2	200.00	1	201.00	200.00	1	1,662	0.06%
2022/08/16	1	201.00	1	201.00	201.00	0	1,660	0.00%
2022/08/15	2	200.55	0	0.00	204.00	2	1,648	0.12%
2022/08/12	2	198.50	2	201.25	202.50	0	1,609	0.00%
2022/08/11	0	0.00	1	194.00	193.50	-1	1,539	-0.06%
2022/08/10	3	187.83	0	0.00	188.00	3	1,532	0.20%
2022/08/05	2	194.00	6	194.25	195.00	-4	1,565	-0.26%
2022/08/04	2	187.00	0	0.00	187.50	2	1,569	0.13%
2022/08/03	2	191.00	0	0.00	190.00	2	1,560	0.13%
2022/08/01	0	0.00	4	194.50	194.50	-4	1,551	-0.26%
2022/07/29	1	195.00	0	0.00	195.00	1	1,549	0.06%
2022/07/28	0	0.00	1	193.50	194.00	-1	1,545	-0.06%
2022/07/27	2	185.00	0	0.00	188.00	2	1,498	0.13%
2022/07/26	1	198.00	0	0.00	194.50	1	1,436	0.07%
2022/07/22	3	209.50	0.1	211.00	209.00	2.9	1,473	0.20%
2022/07/21	0.1	207.00	1	203.00	209.00	-1	1,484	-0.06%
2022/07/20	1.1	199.22	0	0.00	199.00	1.1	1,474	0.07%
2022/07/19	0	0.00	0.1	200.00	198.00	-0.1	1,502	-0.01%
2022/07/14	0.1	188.50	0	0.00	191.00	0.1	1,527	0.00%
2022/07/07	1.1	176.83	1	182.50	185.50	0.1	1,512	0.01%
2022/06/29	1	209.50	0	0.00	210.00	1	1,437	0.07%
2022/06/24	0	207.43	0	0.00	211.00	0	1,480	0.00%
2022/06/23	0	202.00	0	0.00	200.50	0	1,458	0.00%
2022/06/20	1	211.43	1	206.50	208.00	0	1,537	0.00%
2022/06/16	0	0.00	2	244.50	230.00	-2	1,499	-0.13%
2022/06/15	3	240.19	1	239.00	237.50	2	1,507	0.13%
2022/06/10	0	251.00	0	0.00	251.00	0	1,592	0.00%
2022/06/09	0	0.00	1	255.00	254.50	-1	1,606	-0.06%
2022/05/27	1	242.08	1	243.50	245.00	0	1,776	0.00%
2022/05/26	0	241.50	1	240.00	240.00	-1	1,844	-0.05%
2022/05/24	0.1	247.00	0	243.50	241.50	0	1,940	0.00%
2022/05/11	0	240.00	1	237.00	239.00	-1	1,923	-0.05%
2022/05/10	0	243.00	1	239.50	242.00	-1	1,965	-0.05%
2022/05/05	0	0.00	1	245.00	241.50	-1	2,054	-0.05%
2022/04/28	2	237.00	2	229.00	229.50	0	2,213	0.00%
2022/04/27	3	230.33	3	234.17	237.50	0	2,161	0.00%
2022/04/26	1	238.00	1	237.00	237.00	0	2,131	0.00%
2022/04/25	2	235.25	1	236.50	237.50	1	2,127	0.05%
2022/04/15	1	252.50	0	0.00	252.50	1	2,193	0.05%
2022/04/14	1	268.00	0	0.00	268.00	1	2,205	0.05%
2022/04/06	0	0.00	0.1	282.50	282.50	-0.1	2,361	0.00%
2022/03/31	0	0.00	1	294.50	290.00	-1	2,415	-0.04%
2022/03/30	0.1	294.50	0	0.00	293.50	0.1	2,421	0.00%
2022/03/29	0	0.00	2	286.00	285.50	-2	2,415	-0.08%
2022/03/28	6	282.08	5	284.00	284.00	1	2,418	0.04%
2022/03/25	1	281.50	0	0.00	282.50	1	2,426	0.04%
2022/03/24	2	283.25	4	281.38	286.50	-2	2,425	-0.08%
2022/03/23	7	279.50	8	280.56	285.00	-1	2,405	-0.04%
2022/03/18	3	258.00	1	255.00	257.50	2	2,387	0.08%
2022/03/17	2	252.50	0	0.00	253.50	2	2,383	0.08%
2022/03/10	1	269.50	0	0.00	272.00	1	2,403	0.04%
2022/03/08	1	261.00	1	268.50	260.00	0	2,485	0.00%
2022/03/07	1	272.50	1	266.00	266.00	0	2,712	0.00%
2022/03/03	1	295.50	2	290.50	289.50	-1	2,814	-0.04%
2022/03/02	0	0.00	2	290.50	290.50	-2	2,868	-0.07%
2022/03/01	3	293.83	0	0.00	291.50	3	2,894	0.10%
2022/02/25	3	279.83	5	282.70	288.00	-2	2,891	-0.07%
2022/02/24	1	268.00	0	268.50	268.00	1	2,918	0.03%
2022/02/23	1	275.00	1	281.50	278.00	0	3,064	0.00%
2022/02/22	1	275.00	0	0.00	275.00	1	3,158	0.03%
2022/02/16	0	0.00	10	282.50	281.00	-10	3,841	-0.26%
2022/02/15	0	0.00	0	278.00	276.00	0	4,061	0.00%
2022/02/10	10	278.80	1	284.50	279.00	9	4,520	0.20%
2022/02/09	1	281.50	1	283.00	283.50	0	4,533	0.00%
2022/02/08	0	274.50	1	278.00	281.00	-1	4,580	-0.02%
2022/02/07	0	266.25	1	265.50	266.00	-1	4,713	-0.02%
2022/01/25	3.2	271.34	3	262.67	259.50	0.2	4,934	0.00%
2022/01/24	1	267.00	1	263.50	268.50	0	5,033	0.00%
2022/01/21	2	260.50	2	256.50	256.50	0	5,107	0.00%
2022/01/20	1	265.00	0	0.00	264.50	1	5,144	0.02%
2022/01/19	0	0.00	1	266.00	265.00	-1	5,229	-0.02%
2022/01/18	1	271.00	0	0.00	269.00	1	5,457	0.02%
2022/01/17	0	0.00	1	269.00	273.00	-1	5,501	-0.02%
2022/01/14	1	261.50	6	258.50	264.00	-5	5,616	-0.09%
2022/01/12	1	275.00	1	274.00	274.00	0	5,759	0.00%
2022/01/11	2	272.50	1	269.50	269.50	1	5,901	0.02%
2022/01/10	2	273.75	1	269.00	276.50	1	5,915	0.02%
2022/01/06	1	285.00	0	0.00	285.00	1	6,030	0.02%
2022/01/05	1	300.00	1	297.00	296.50	0	6,039	0.00%
2022/01/04	1	298.00	7	299.43	298.50	-6	6,111	-0.10%
2022/01/03	1	295.00	1	300.00	294.00	0	6,111	0.00%
2021/12/30	1.1	300.40	0	0.00	297.50	1.1	6,176	0.02%
2021/12/29	1	298.50	1.3	300.77	300.00	-0.3	6,175	0.00%
2021/12/28	1	301.50	1	299.50	297.00	0	6,228	0.00%
2021/12/27	0	0.00	3	295.83	296.50	-3	6,232	-0.05%
2021/12/24	2	297.00	3	293.33	293.50	-1	6,274	-0.02%
2021/12/23	0	0.00	1	295.99	294.00	-1	6,304	-0.02%
2021/12/22	0	0.00	0.2	285.55	285.00	-0.2	6,312	0.00%
2021/12/21	0	0.00	1	284.00	283.50	-1	6,374	-0.02%
2021/12/20	1	281.50	0	0.00	280.50	1	6,413	0.02%
2021/12/17	1	281.50	0	0.00	285.00	1	6,473	0.02%
2021/12/15	2.3	280.96	0	0.00	281.50	2.3	6,577	0.03%
2021/12/14	1	285.00	1	284.50	283.00	0	6,594	0.00%
2021/12/13	6	291.25	0	0.00	295.00	6	6,653	0.09%
2021/12/10	1	293.00	1	291.50	291.50	0	6,761	0.00%
2021/12/08	0.2	293.50	0	0.00	293.00	0.2	6,919	0.00%
2021/12/07	1	288.00	0	0.00	289.00	1	7,081	0.01%
2021/12/06	6	290.33	2	289.50	291.50	4	7,444	0.05%
2021/12/03	1	293.50	1	297.50	295.50	0	7,753	0.00%
2021/12/02	1	291.50	0	0.00	291.50	1	7,848	0.01%
2021/12/01	15	287.13	14	289.00	297.00	1	7,857	0.01%
2021/11/30	2	308.50	2	313.00	306.50	0	7,757	0.00%
2021/11/29	3	300.00	2.1	297.64	302.00	0.9	7,854	0.01%
2021/11/26	7	305.71	7	306.79	306.50	0	7,989	0.00%
2021/11/25	1.1	307.97	0	0.00	308.00	1.1	8,080	0.01%
2021/11/24	10	311.00	0	0.00	315.00	10	8,178	0.12%
2021/11/23	4	315.87	4	316.75	313.50	0	8,277	0.00%
2021/11/22	5.1	311.82	17	311.41	323.00	-11.9	8,428	-0.14%
2021/11/19	1	301.00	5.1	306.69	306.50	-4.1	8,463	-0.05%
2021/11/18	5	304.20	3	301.83	298.50	2	8,604	0.02%
2021/11/17	5	300.21	5	303.30	304.50	0	8,901	0.00%
2021/11/16	12.1	297.42	3	298.83	300.50	9.1	8,996	0.10%
2021/11/15	5	295.50	24.1	299.14	302.50	-19.1	9,033	-0.21%
2021/11/12	17	281.35	8	278.38	275.00	9	8,926	0.10%
2021/11/11	18	287.03	10.1	287.89	286.00	7.9	8,873	0.09%
2021/11/10	3	273.33	2.1	279.45	288.00	0.9	8,889	0.01%
2021/11/09	0	0.00	1	277.00	277.00	-1	8,941	-0.01%
2021/11/05	0	0.00	1	276.00	270.00	-1	9,152	-0.01%
2021/11/04	3	273.33	2.1	275.76	271.50	0.9	9,275	0.01%
2021/11/03	3	265.67	1	266.50	267.00	2	9,174	0.02%
2021/11/02	2	281.00	2	270.00	270.00	0	9,145	0.00%
2021/11/01	8	272.19	25	274.56	276.00	-17	9,022	-0.19%
2021/10/29	0	0.00	3	263.67	264.00	-3	8,938	-0.03%
2021/10/28	2	254.00	0.3	252.50	252.50	1.7	8,909	0.02%
2021/10/27	3	257.00	5	259.10	260.00	-2	8,955	-0.02%
2021/10/26	18	262.53	6.1	261.81	259.00	11.9	8,970	0.13%
2021/10/25	0	0.00	2	250.75	250.50	-2	8,862	-0.02%
2021/10/22	15	246.00	13	243.50	249.00	2	8,995	0.02%
2021/10/21	6	249.17	13	246.85	246.00	-7	8,999	-0.08%
2021/10/20	21	249.00	21	249.86	251.50	0	9,041	0.00%
2021/10/19	13.1	240.89	34	246.56	247.50	-20.9	9,118	-0.23%
2021/10/18	5	234.00	5	234.50	235.00	0	9,355	0.00%
2021/10/15	0	0.00	17	234.53	235.00	-17	9,550	-0.18%
2021/10/14	9	227.39	3	227.83	226.50	6	9,546	0.06%
2021/10/13	1	224.00	3	214.50	216.00	-2	9,555	-0.02%
2021/10/12	27	227.70	5	220.70	220.00	22	9,590	0.23%
2021/10/06	2	221.00	1	221.00	222.50	1	9,904	0.01%
2021/10/05	1	218.00	2.1	222.07	225.00	-1.1	10,189	-0.01%
2021/10/04	0	0.00	1	221.50	215.00	-1	10,192	-0.01%
2021/10/01	3.1	221.03	2	217.50	216.00	1.1	10,334	0.01%
2021/09/30	0	0.00	1	223.00	226.00	-1	10,537	-0.01%
2021/09/29	4	224.00	6	225.67	225.50	-2	10,559	-0.02%
2021/09/27	4	240.61	1	244.50	237.00	3	10,617	0.03%
2021/09/24	0	0.00	4	241.63	241.50	-4	10,641	-0.04%
2021/09/23	5	238.10	3	241.17	237.00	2	10,615	0.02%
2021/09/22	9	233.61	4	235.63	237.50	5	10,577	0.05%
2021/09/17	4	235.63	5.1	234.93	237.00	-1.1	10,574	-0.01%
2021/09/16	7	236.86	7	237.93	233.50	0	10,590	0.00%
2021/09/15	1	234.00	1	234.00	234.50	0	10,587	0.00%
2021/09/14	0.1	227.45	1	225.50	227.50	-0.9	10,745	-0.01%
2021/09/13	5	227.90	5	225.60	223.50	0	10,911	0.00%
2021/09/10	4.1	228.72	5	228.00	230.50	-0.9	10,903	-0.01%
2021/09/09	4	221.00	9	220.06	228.00	-5	10,983	-0.05%
2021/09/08	8.3	222.63	3.7	223.13	215.50	4.6	10,680	0.04%
2021/09/07	12.1	239.00	0	0.00	239.00	12.1	10,331	0.12%
2021/09/06	2.1	255.86	3	254.17	253.00	-0.9	10,184	-0.01%
2021/09/03	4	254.75	4	256.50	261.00	0	10,110	0.00%
2021/09/02	13	256.92	14.2	255.38	254.50	-1.2	9,979	-0.01%
2021/09/01	8.3	251.98	1	251.00	248.00	7.3	9,789	0.07%
2021/08/31	7	256.86	3	260.50	262.00	4	9,579	0.04%
2021/08/30	4	263.25	4	263.50	267.50	0	9,415	0.00%
2021/08/27	4	270.88	3	267.50	264.50	1	9,273	0.01%
2021/08/26	5	272.90	5	275.40	274.00	0	9,120	0.00%
2021/08/25	17	270.68	18	269.06	268.00	-1	8,880	-0.01%
2021/08/24	18	279.03	19	276.87	278.50	-1	8,681	-0.01%
2021/08/23	22	267.52	20.6	271.02	279.50	1.4	8,439	0.02%
2021/08/20	4	252.63	4.1	256.89	259.50	-0.1	8,088	0.00%
2021/08/19	2	247.50	4	246.25	239.00	-2	7,898	-0.03%
2021/08/18	6	240.33	7	237.14	253.50	-1	7,730	-0.01%
2021/08/17	5	244.50	3	241.00	238.00	2	7,538	0.03%
2021/08/16	4	238.88	6	240.83	239.00	-2	7,366	-0.03%
2021/08/13	12	256.92	14.2	254.68	253.00	-2.2	7,175	-0.03%
2021/08/12	3	249.50	11.2	253.13	257.00	-8.2	6,933	-0.12%
2021/08/11	3.1	240.06	3	243.00	237.00	0.1	6,664	0.00%
2021/08/10	4	241.25	6	242.33	242.00	-2	6,603	-0.03%
2021/08/09	5	236.00	2	232.00	232.00	3	6,442	0.05%
2021/08/05	4.1	242.05	2.1	242.57	240.50	2	6,385	0.03%
2021/08/04	2.1	237.51	1	238.50	238.50	1.1	6,402	0.02%
2021/08/03	2	239.50	1	244.50	242.50	1	6,357	0.02%
2021/08/02	1	240.00	0.1	239.00	239.50	0.9	6,277	0.01%
2021/07/30	4.7	245.62	2	243.50	244.00	2.7	6,199	0.04%
2021/07/29	2.1	244.09	1.1	245.83	252.00	1	6,118	0.02%
2021/07/28	2.1	235.63	68	227.69	240.50	-66	6,025	-1.09%
2021/07/27	3.2	253.19	1.5	254.12	250.50	1.8	5,884	0.03%
2021/07/26	3.5	270.01	2.1	267.76	266.00	1.4	5,800	0.02%
2021/07/23	5	262.60	4	260.13	262.50	1	5,686	0.02%
2021/07/22	67.1	262.85	10.4	261.97	269.50	56.7	5,490	1.03%
2021/07/21	4	247.13	10.3	251.99	246.00	-6.3	5,113	-0.12%
2021/07/20	1.1	240.32	1	244.00	237.00	0.1	4,917	0.00%
2021/07/19	3.2	244.15	2	244.00	243.50	1.2	4,819	0.03%
2021/07/16	1.3	257.70	2.5	253.99	252.00	-1.3	4,748	-0.03%
2021/07/15	3	249.33	14.1	245.35	256.00	-11.1	4,668	-0.24%
2021/07/14	1	241.50	3.3	244.85	246.00	-2.3	4,553	-0.05%
2021/07/13	67.2	247.96	66.2	235.35	239.50	1	4,438	0.02%
2021/07/12	2	233.25	18.8	242.42	245.00	-16.8	4,184	-0.40%
2021/07/09	0.1	223.00	0	0.00	223.00	0.1	3,883	0.00%
2021/07/08	3	229.17	3	229.67	229.50	0	3,876	0.00%
2021/07/07	7.2	227.83	23	225.15	225.50	-15.8	3,702	-0.43%
2021/07/06	12	219.54	1	219.50	220.00	11	3,517	0.31%
2021/07/05	2	222.25	24	221.56	222.00	-22	3,523	-0.62%
2021/07/02	0	0.00	1	213.00	215.00	-1	3,535	-0.03%
2021/07/01	3	210.67	5	208.50	204.00	-2	3,473	-0.06%
2021/06/30	5	212.70	2	208.50	212.50	3	3,416	0.09%
2021/06/29	1	212.50	7.1	212.92	213.50	-6.1	3,385	-0.18%
2021/06/28	2	218.50	1	216.00	215.50	1	3,357	0.03%
2021/06/25	2	218.50	10	218.55	219.50	-8	3,383	-0.24%
2021/06/24	13	220.77	12	219.63	220.00	1	3,335	0.03%
2021/06/23	17	219.12	14.8	219.89	220.00	2.2	3,262	0.07%
2021/06/22	2	210.50	12	211.71	210.50	-10	2,992	-0.33%
2021/06/21	4.1	204.01	4	205.63	203.00	0.1	2,768	0.00%
2021/06/18	9	203.39	11	203.05	207.00	-2	2,671	-0.07%
2021/06/17	1	185.00	3	183.00	196.50	-2	2,443	-0.08%
2021/06/16	1	181.50	0	0.00	179.00	1	2,387	0.04%
2021/06/15	0	0.00	2	183.00	184.00	-2	2,396	-0.08%
2021/06/09	1	179.50	1	178.50	178.50	0	2,454	0.00%
2021/06/08	2	180.50	0	0.00	180.00	2	2,512	0.08%
2021/06/04	2	181.00	0	0.00	179.50	2	2,600	0.08%
2021/06/02	1	181.00	0	0.00	180.00	1	2,710	0.04%
2021/05/31	0	0.00	1	182.50	183.00	-1	2,805	-0.04%
2021/05/28	0	0.00	1	184.00	183.00	-1	2,856	-0.04%
2021/05/27	1	175.00	0	0.00	173.50	1	2,850	0.04%
2021/05/26	0	0.00	15	175.17	176.00	-15	2,873	-0.52%
2021/05/25	0	0.00	38	173.59	172.50	-38	2,906	-1.31%
2021/05/21	0	0.00	1	166.00	167.50	-1	3,066	-0.03%
2021/05/20	0	0.00	0	164.00	161.00	0	3,181	0.00%
2021/05/19	5	158.50	0	0.00	159.50	5	3,253	0.15%
2021/05/17	1	150.00	0	0.00	151.00	1	3,518	0.03%
2021/05/14	12	161.63	2	159.00	160.00	10	3,516	0.28%
2021/05/13	1.1	159.21	2	157.50	161.50	-1	3,520	-0.03%
2021/05/12	53.1	165.32	7.7	167.61	158.50	45.4	3,541	1.28%
2021/05/11	0.1	175.00	2	168.50	167.50	-2	3,532	-0.06%
2021/05/10	0	0.00	7	182.50	177.00	-7	3,576	-0.20%
2021/05/07	0	0.00	1	184.00	185.00	-1	3,649	-0.03%
2021/05/06	5	176.30	5	176.20	175.00	0	3,700	0.00%
2021/05/05	0.1	177.31	0	0.00	176.00	0.1	3,783	0.00%
2021/05/04	0.1	185.00	3	179.69	183.00	-3	3,905	-0.08%
2021/05/03	5	186.20	4	187.63	186.00	1	4,011	0.02%
2021/04/29	3	195.17	2	194.75	193.00	1	4,091	0.02%
2021/04/28	1	196.00	1	197.00	196.00	0	4,274	0.00%
2021/04/27	2	196.75	1	195.50	195.50	1	4,529	0.02%
2021/04/26	4	196.50	3	195.50	195.50	1	4,768	0.02%
2021/04/23	14	196.82	8	197.25	197.50	6	5,072	0.12%
2021/04/22	1	194.00	5	196.50	193.00	-4	5,407	-0.07%
2021/04/21	2	197.00	1	198.00	197.00	1	5,786	0.02%
2021/04/20	0	0.00	1	202.00	200.00	-1	6,001	-0.02%
2021/04/19	5	197.30	2	197.50	199.00	3	6,171	0.05%
2021/04/16	6	196.92	0	0.00	197.00	6	6,257	0.10%
2021/04/15	3	196.17	1	197.50	198.00	2	6,264	0.03%
2021/04/14	4	196.38	2	194.75	196.00	2	6,278	0.03%
2021/04/13	5.1	202.68	1	201.00	201.00	4.1	6,320	0.06%
2021/04/12	5	209.10	2	211.00	205.00	3	6,384	0.05%
2021/04/09	2	213.75	4	212.88	214.50	-2	6,409	-0.03%
2021/04/08	2	210.00	9.1	215.97	217.50	-7.1	6,403	-0.11%
2021/04/07	1	206.00	0	0.00	206.00	1	6,317	0.02%
2021/04/01	2.1	203.00	0	0.00	202.50	2.1	6,401	0.03%
2021/03/30	2	205.25	2.2	206.05	205.00	-0.2	6,436	0.00%
2021/03/26	1.2	198.00	0	0.00	200.00	1.2	6,417	0.02%
2021/03/25	1	197.50	1	195.00	195.00	0	6,445	0.00%
2021/03/24	0	0.00	1	198.50	198.00	-1	6,484	-0.02%
2021/03/23	1	200.00	3	200.67	199.00	-2	6,493	-0.03%
2021/03/22	2	197.50	0	0.00	197.50	2	6,494	0.03%
2021/03/19	6	200.42	3	200.50	201.00	3	6,481	0.05%
2021/03/17	1	203.51	2	204.00	203.00	-1	6,561	-0.01%
2021/03/16	1.2	206.57	0	0.00	203.00	1.2	6,628	0.02%
2021/03/15	0	0.00	2	208.75	206.50	-2	6,673	-0.03%
2021/03/12	0.1	208.00	2	208.75	208.00	-1.9	6,731	-0.03%
2021/03/11	1.1	202.00	1	203.00	202.00	0.1	6,783	0.00%
2021/03/10	4.1	196.99	13	197.77	195.00	-8.9	6,958	-0.13%
2021/03/09	12.2	193.17	5	193.50	194.00	7.2	7,118	0.10%
2021/03/08	2	199.25	1	200.00	198.00	1	7,151	0.01%
2021/03/05	4	199.13	2	199.00	201.00	2	7,253	0.03%
2021/03/04	2.1	203.10	0.1	206.00	202.00	2.1	7,246	0.03%
2021/03/03	3	207.50	2	208.00	208.50	1	7,308	0.01%
2021/03/02	1.1	212.91	3	212.33	210.50	-1.9	7,379	-0.03%
2021/02/26	1.2	213.92	1	216.00	214.50	0.2	7,419	0.00%
2021/02/25	4	222.75	0	0.00	220.50	4	7,377	0.05%
2021/02/24	2	220.50	1	230.00	220.50	1	7,453	0.01%
2021/02/23	1	230.50	2	227.25	226.50	-1	7,382	-0.01%
2021/02/22	2.2	225.93	6.1	230.58	232.00	-3.9	7,325	-0.05%
2021/02/19	36.1	224.58	4.8	224.42	224.00	31.3	7,237	0.43%
2021/02/18	0	0.00	25	227.80	227.50	-25	7,186	-0.35%
2021/02/17	3	221.17	3.1	221.21	220.50	-0.1	7,056	0.00%
2021/02/05	0	0.00	1	205.50	209.50	-1	6,979	-0.01%
2021/02/04	3	203.83	14	204.64	203.50	-11	6,952	-0.16%
2021/02/03	3	206.50	0	0.00	205.00	3	6,915	0.04%
2021/02/02	1	208.00	3	207.50	207.50	-2	6,886	-0.03%
2021/02/01	0	0.00	4	202.88	205.50	-4	6,835	-0.06%
2021/01/29	1	214.00	2	211.50	209.50	-1	6,779	-0.01%
2021/01/28	5	216.40	3	216.50	216.50	2	6,689	0.03%
2021/01/27	4	221.75	1	220.50	220.00	3	6,622	0.05%
2021/01/26	32	224.50	7	224.14	218.50	25	6,523	0.38%
2021/01/25	31	229.84	11	230.41	228.00	20	6,393	0.31%
2021/01/22	7	226.29	16	227.00	228.00	-9	6,256	-0.14%
2021/01/21	9	223.39	19	226.92	222.50	-10	6,136	-0.16%
2021/01/20	3	229.00	6	230.00	218.00	-3	5,959	-0.05%
2021/01/19	6	240.16	6	238.67	238.00	0	5,716	0.00%
2021/01/18	11.1	224.98	18.2	227.02	238.00	-7.1	5,489	-0.13%
2021/01/15	19	226.92	8.1	226.12	220.00	10.9	5,175	0.21%
2021/01/14	6.1	214.23	18	219.91	224.00	-11.9	4,864	-0.24%
2021/01/13	4	202.50	11	205.09	204.00	-7	4,479	-0.16%
2021/01/12	14	199.39	12	196.42	192.50	2	4,302	0.05%
2021/01/11	2	194.25	10.5	195.31	195.50	-8.5	4,147	-0.21%
2021/01/07	0	189.50	3	190.00	189.50	-3	4,050	-0.07%
2021/01/06	15.5	194.30	7	190.21	188.00	8.5	4,039	0.21%
2021/01/05	4.2	190.47	1	191.00	193.00	3.2	3,971	0.08%
2021/01/04	16.2	187.20	75	186.99	188.00	-58.8	3,880	-1.51%
2020/12/31	10	178.70	0	0.00	177.00	10	3,809	0.26%
2020/12/30	12	181.00	1	181.50	181.00	11	3,762	0.29%
2020/12/29	21	181.36	1	183.50	181.50	20	3,724	0.54%
2020/12/28	1.1	186.91	1	185.50	185.00	0.1	3,679	0.00%
2020/12/24	1	186.00	1	184.00	184.00	0	3,651	0.00%
2020/12/22	14.7	184.49	0	0.00	180.00	14.7	3,646	0.40%
2020/12/21	5	183.50	0	0.00	183.50	5	3,613	0.14%
2020/12/18	4	186.52	2.7	188.55	186.00	1.3	3,581	0.04%
2020/12/17	3	191.50	3	191.50	191.50	0	3,540	0.00%
2020/12/16	2	192.50	0	0.00	191.00	2	3,555	0.06%
2020/12/15	2.2	190.72	30	190.97	191.00	-27.8	3,546	-0.78%
2020/12/14	4	196.00	6	196.25	194.00	-2	3,528	-0.06%
2020/12/11	2	193.75	2	196.00	195.50	0	3,518	0.00%
2020/12/10	43	204.00	5.8	204.26	202.00	37.2	3,456	1.08%
2020/12/09	13	203.38	3.1	202.80	205.50	9.9	3,385	0.29%
2020/12/08	2	203.50	1	202.00	201.50	1	3,321	0.03%
2020/12/07	26	199.42	2.1	209.02	198.50	23.9	3,279	0.73%
2020/12/04	3.1	213.43	9	209.63	207.50	-6	3,214	-0.19%
2020/12/03	18.3	205.01	53.3	201.25	205.00	-35	3,026	-1.16%
2020/12/02	23.9	193.64	11	192.32	190.50	12.9	2,897	0.45%
2020/12/01	32	195.69	25	197.38	196.50	7	2,833	0.25%
2020/11/30	0	0.00	2.1	198.50	198.50	-2.1	2,714	-0.08%
2020/11/18	25	139.74	1	139.00	139.00	24	2,712	0.88%
2020/11/17	3	142.17	3	142.00	141.00	0	2,638	0.00%
2020/11/16	2	138.00	3.1	138.52	139.50	-1.1	2,666	-0.04%
2020/11/13	1	135.50	0	0.00	135.50	1	2,705	0.04%
2020/11/12	7	138.57	4	138.38	137.00	3	2,719	0.11%
2020/11/11	0	0.00	1	135.50	136.00	-1	2,642	-0.04%
2020/11/10	2	135.00	1	135.50	134.00	1	2,632	0.04%
2020/11/09	2	135.25	2	135.25	135.50	0	2,663	0.00%
2020/11/06	0	0.00	1	132.50	133.00	-1	2,687	-0.04%
2020/11/05	1	132.00	0	0.00	132.00	1	2,681	0.04%
2020/11/04	1	131.00	2	132.75	134.00	-1	2,716	-0.04%
2020/11/03	0	0.00	22	129.70	129.50	-22	2,724	-0.81%
2020/10/30	21	126.52	1	125.50	126.00	20	2,809	0.71%
2020/10/29	23	127.91	20	128.88	129.00	3	2,817	0.11%
2020/10/28	3	134.83	22	132.59	131.00	-19	2,813	-0.68%
2020/10/27	19	131.24	0	0.00	130.50	19	2,808	0.68%
2020/10/26	0	0.00	1	133.50	132.00	-1	2,825	-0.04%
2020/10/23	1	133.50	0	0.00	133.00	1	2,869	0.03%
2020/10/22	3	133.50	1	135.00	132.50	2	2,968	0.07%
2020/10/21	0	0.00	1	136.00	135.50	-1	3,009	-0.03%
2020/10/19	1	136.00	2	136.75	136.00	-1	3,234	-0.03%
2020/10/15	1	135.00	1	134.00	133.50	0	3,458	0.00%
2020/10/14	1	137.00	0	0.00	136.50	1	3,482	0.03%
2020/10/13	0	0.00	2	138.75	138.50	-2	3,596	-0.06%
2020/10/12	1	139.50	0	0.00	136.50	1	3,832	0.03%
2020/10/08	1	138.00	15	139.37	138.50	-14	3,942	-0.36%
2020/10/07	4	137.00	5	136.00	136.50	-1	3,991	-0.03%
2020/10/06	0	0.00	5	135.00	135.00	-5	4,036	-0.12%
2020/10/05	6	133.25	3	134.00	134.50	3	4,114	0.07%
2020/09/30	1	131.50	2	130.50	133.00	-1	4,230	-0.02%
2020/09/29	3	128.67	4	129.50	129.00	-1	4,286	-0.02%
2020/09/28	1	126.50	2	126.75	126.50	-1	4,380	-0.02%
2020/09/25	1	125.00	1	124.50	124.00	0	4,584	0.00%
2020/09/24	0	0.00	4	129.00	127.50	-4	4,650	-0.09%
2020/09/23	2	129.75	0	0.00	129.50	2	4,677	0.04%
2020/09/22	0	0.00	1	130.00	129.50	-1	4,750	-0.02%
2020/09/21	2	133.50	1	134.00	131.50	1	4,794	0.02%
2020/09/18	6	136.17	4	136.13	135.00	2	4,864	0.04%
2020/09/17	3	135.17	0	0.00	134.50	3	4,988	0.06%
2020/09/11	1	128.50	0	0.00	129.00	1	5,335	0.02%
2020/09/10	3	133.00	1	132.00	130.50	2	5,415	0.04%
2020/09/03	0	0.00	1	133.00	130.00	-1	5,913	-0.02%
2020/09/01	1	130.50	0	0.00	131.50	1	6,296	0.02%
2020/08/31	0	0.00	1	132.00	132.50	-1	6,327	-0.02%
2020/08/27	1	132.00	0	0.00	132.50	1	6,421	0.02%
2020/08/26	0	0.00	2	134.50	135.00	-2	6,387	-0.03%
2020/08/25	2	130.75	1	130.50	130.50	1	6,401	0.02%
2020/08/24	3	130.67	3	129.33	129.50	0	6,423	0.00%
2020/08/21	2	130.00	2	129.00	129.00	0	6,426	0.00%
2020/08/20	4	128.75	2	129.75	126.00	2	6,470	0.03%
2020/08/19	7	141.64	3	145.00	137.00	4	6,385	0.06%
2020/08/17	0	0.00	1	144.00	142.50	-1	6,470	-0.02%
2020/08/14	1	138.00	1	139.50	140.50	0	6,688	0.00%
2020/08/13	1	137.00	31	139.00	137.50	-30	6,751	-0.44%
2020/08/12	3	140.00	1	139.50	139.00	2	6,780	0.03%
2020/08/11	13	142.69	3	142.83	142.00	10	6,857	0.15%
2020/08/10	21	145.02	2	143.25	142.00	19	7,018	0.27%
2020/08/07	18	143.33	21	143.19	144.00	-3	7,056	-0.04%
2020/08/06	6	140.17	5	139.40	140.00	1	7,094	0.01%
2020/08/05	2	143.00	3	142.50	142.00	-1	7,154	-0.01%
2020/08/04	2	141.00	0	0.00	142.00	2	7,253	0.03%
2020/08/03	2	142.00	2	142.50	142.50	0	7,519	0.00%
2020/07/31	3	141.33	0	0.00	140.50	3	7,586	0.04%
2020/07/30	1	142.00	1	141.00	141.00	0	7,608	0.00%
2020/07/29	1	140.00	2	139.75	140.00	-1	7,670	-0.01%
2020/07/28	6	144.33	4	141.13	139.00	2	7,671	0.03%
2020/07/27	5	145.20	5	144.70	145.50	0	7,674	0.00%
2020/07/24	20	148.60	1	147.00	146.00	19	7,644	0.25%
2020/07/23	2	152.00	3	150.50	154.50	-1	7,557	-0.01%
2020/07/22	4	150.75	1	150.50	152.50	3	7,512	0.04%
2020/07/21	2	148.00	7	147.43	147.50	-5	7,416	-0.07%
2020/07/20	6	146.00	3	144.50	144.50	3	7,405	0.04%
2020/07/17	10	148.30	7	147.36	146.00	3	7,463	0.04%
2020/07/16	7	149.00	22	148.68	149.00	-15	7,417	-0.20%
2020/07/15	5	146.10	4	147.75	144.50	1	7,196	0.01%
2020/07/14	5	147.10	8	144.25	144.00	-3	7,200	-0.04%
2020/07/13	0	0.00	3	145.83	147.00	-3	7,201	-0.04%
2020/07/10	15	143.50	11	142.64	142.50	4	7,193	0.06%
2020/07/09	3	146.00	5	146.50	147.50	-2	7,151	-0.03%
2020/07/08	3	144.83	5	146.30	146.50	-2	7,032	-0.03%
2020/07/07	9	149.56	0	0.00	144.00	9	6,977	0.13%
2020/07/06	3	149.17	22	149.64	150.50	-19	6,886	-0.28%
2020/07/03	0.3	144.00	5	142.80	144.00	-4.7	6,708	-0.07%
2020/07/02	3	139.83	2	139.00	140.00	1	6,690	0.01%
2020/07/01	4	138.00	0	0.00	137.00	4	6,676	0.06%
2020/06/30	2	139.50	2	140.75	140.00	0	6,685	0.00%
2020/06/29	6	138.42	2	140.25	140.50	4	6,669	0.06%
2020/06/24	15.8	139.12	3	138.17	138.50	12.8	6,617	0.19%
2020/06/23	29	142.95	5	142.10	142.00	24	6,567	0.37%
2020/06/22	2	147.50	3	149.00	147.00	-1	6,503	-0.02%
2020/06/19	2	152.25	2	151.50	151.50	0	6,485	0.00%
2020/06/18	4	154.50	5	153.40	153.50	-1	6,453	-0.02%
2020/06/17	14	150.11	67	149.46	151.50	-53	6,288	-0.84%
2020/06/15	43	144.36	8	143.13	141.50	35	6,256	0.56%
2020/06/12	19	143.29	19	147.00	145.00	0	6,235	0.00%
2020/06/11	3	150.00	3	148.17	144.00	0	6,147	0.00%
2020/06/10	11	149.05	5	146.40	150.00	6	6,046	0.10%
2020/06/09	5	147.80	44	147.23	145.00	-39	5,965	-0.65%
2020/06/08	12	143.58	14	142.82	144.00	-2	5,785	-0.03%
2020/06/05	40	140.04	8	140.50	140.50	32	5,718	0.56%
2020/06/04	3	139.00	2	139.50	139.00	1	5,730	0.02%
2020/06/03	4	140.25	5	139.00	140.50	-1	5,767	-0.02%
2020/06/02	2	134.50	0	0.00	134.00	2	5,709	0.04%
2020/06/01	0	0.00	2	136.25	135.50	-2	5,713	-0.04%
2020/05/29	18	133.47	4	133.75	132.50	14	5,755	0.24%
2020/05/28	2	138.50	3	138.50	136.50	-1	5,786	-0.02%
2020/05/27	2	141.75	4	141.13	137.00	-2	5,782	-0.03%
2020/05/26	4	140.38	1	138.50	138.00	3	5,802	0.05%
2020/05/25	28	145.66	25	141.66	141.50	3	5,776	0.05%
2020/05/22	20	143.18	20	142.78	143.00	0	5,698	0.00%
2020/05/21	6	139.83	10	141.45	142.50	-4	5,604	-0.07%
2020/05/20	13	135.62	12	134.25	134.00	1	5,377	0.02%
2020/05/19	2	133.75	2	133.50	132.00	0	5,343	0.00%
2020/05/18	7	130.86	1	131.00	130.50	6	5,306	0.11%
2020/05/15	8	136.25	9	136.78	136.00	-1	5,242	-0.02%
2020/05/14	9	134.06	23	134.39	131.00	-14	5,277	-0.27%
2020/05/13	2	129.50	6	134.08	136.50	-4	5,210	-0.08%
2020/05/12	13	132.73	1	135.50	129.00	12	5,131	0.23%
2020/05/11	7	134.36	1	134.50	134.50	6	5,065	0.12%
2020/05/08	7	132.00	14	134.11	135.00	-7	4,977	-0.14%
2020/05/07	2	120.50	4	123.75	124.00	-2	4,688	-0.04%
2020/05/06	3	119.83	2	119.00	119.00	1	4,626	0.02%
2020/05/05	6	121.50	7	122.50	121.00	-1	4,591	-0.02%
2020/05/04	14	118.93	3	120.00	119.50	11	4,530	0.24%
2020/04/30	2	119.75	16	119.53	122.50	-14	4,515	-0.31%
2020/04/29	3	116.83	3	115.83	116.00	0	4,438	0.00%
2020/04/28	0	0.00	6	116.58	117.50	-6	4,449	-0.13%
2020/04/27	2	114.75	9	115.44	115.50	-7	4,441	-0.16%
2020/04/24	2	109.50	8	111.06	112.50	-6	4,402	-0.14%
2020/04/22	14	106.32	3	105.50	106.50	11	4,328	0.25%
2020/04/21	14	109.93	5	109.00	107.50	9	4,361	0.21%
2020/04/20	6	115.00	0	0.00	114.50	6	4,332	0.14%
2020/04/17	4	115.88	15	117.30	117.50	-11	4,323	-0.25%
2020/04/16	14	112.75	8	113.19	113.50	6	4,223	0.14%
2020/04/15	8	118.19	1	120.50	117.50	7	4,215	0.17%
2020/04/14	2	118.75	0	0.00	119.50	2	4,254	0.05%
2020/04/13	0	0.00	3	117.50	118.50	-3	4,251	-0.07%
2020/04/10	11	119.86	2	119.25	119.00	9	4,281	0.21%
2020/04/09	3	121.67	2	118.50	119.00	1	4,352	0.02%
2020/04/08	3	121.67	2	123.00	122.00	1	4,421	0.02%
2020/04/07	2	121.25	5	120.30	119.50	-3	4,496	-0.07%
2020/04/06	4	114.50	1	115.00	116.50	3	4,604	0.07%
2020/04/01	4	108.88	4	110.88	113.00	0	4,628	0.00%
2020/03/31	1	112.00	0	0.00	108.50	1	4,601	0.02%
2020/03/30	2	106.25	2	108.00	109.00	0	4,586	0.00%
2020/03/27	2	112.75	4	114.38	111.00	-2	4,607	-0.04%
2020/03/25	1	107.00	2	106.75	105.50	-1	4,501	-0.02%
2020/03/24	1	99.10	1	98.10	99.80	0	4,467	0.00%
2020/03/23	1	91.10	0	0.00	91.50	1	4,474	0.02%
2020/03/20	1	94.70	1	93.60	96.20	0	4,487	0.00%
2020/03/19	1	90.00	5	90.76	89.10	-4	4,494	-0.09%
2020/03/18	0	0.00	1	102.50	99.00	-1	4,627	-0.02%
2020/03/17	4	105.50	0	0.00	101.00	4	4,614	0.09%
2020/03/16	3	111.17	8	110.88	107.50	-5	4,573	-0.11%
2020/03/13	1	115.00	1	111.00	116.00	0	4,653	0.00%
2020/03/12	1	121.00	2	121.25	121.00	-1	4,627	-0.02%
2020/03/11	0	0.00	1	129.50	131.00	-1	4,587	-0.02%
2020/03/10	2	133.50	3	132.67	134.00	-1	4,539	-0.02%
2020/03/09	4	134.00	0	0.00	133.00	4	4,470	0.09%
2020/03/06	3	147.67	0	0.00	147.00	3	4,389	0.07%
2020/03/05	2	151.00	1	151.50	152.00	1	4,342	0.02%
2020/03/04	6	151.75	2	153.00	150.50	4	4,310	0.09%
2020/03/03	7	157.93	7	159.21	155.50	0	4,222	0.00%
2020/03/02	2	150.00	1	153.50	154.00	1	4,145	0.02%
2020/02/27	2	153.75	0	0.00	151.50	2	4,142	0.05%
2020/02/26	2	155.00	1	154.00	153.00	1	4,027	0.02%
2020/02/25	1	151.50	1	153.50	154.50	0	3,976	0.00%
2020/02/20	1	158.00	0	0.00	157.00	1	3,935	0.03%
2020/02/19	16	156.03	13	156.85	157.50	3	3,931	0.08%
2020/02/18	1	158.00	1	157.50	157.00	0	3,921	0.00%
2020/02/17	7	155.93	8	159.88	163.00	-1	3,885	-0.03%
2020/02/14	2	150.00	2	151.25	153.00	0	3,708	0.00%
2020/02/13	1	150.00	0	0.00	147.50	1	3,669	0.03%
2020/02/12	2	150.75	0	0.00	150.50	2	3,646	0.05%
2020/02/10	0	0.00	1	144.50	145.00	-1	3,588	-0.03%
2020/02/07	1	149.00	0	0.00	148.00	1	3,579	0.03%
2020/02/05	0	0.00	2	150.75	149.50	-2	3,572	-0.06%
2020/02/04	1	152.50	0	0.00	152.00	1	3,574	0.03%
2020/01/31	1	152.00	1	156.00	151.50	0	3,551	0.00%
2020/01/30	1	154.50	0	0.00	153.00	1	3,522	0.03%
2020/01/20	0	0.00	1	166.00	166.50	-1	3,497	-0.03%
2020/01/17	3	163.67	3	162.33	163.00	0	3,515	0.00%
2020/01/16	0	0.00	6	160.92	165.00	-6	3,493	-0.17%
2020/01/15	9	160.94	19	161.79	160.00	-10	3,446	-0.29%
2020/01/14	1	154.50	1	155.00	156.00	0	3,316	0.00%
2020/01/13	11	150.55	0	0.00	150.00	11	3,281	0.34%
2020/01/10	0	0.00	1	150.00	150.00	-1	3,275	-0.03%
2020/01/09	3	151.17	4	151.75	149.50	-1	3,311	-0.03%
2020/01/08	1	149.00	12	143.96	149.00	-11	3,236	-0.34%
2020/01/07	7	148.79	5	145.80	144.50	2	3,186	0.06%
2020/01/06	1	153.00	1	150.50	150.50	0	3,184	0.00%
2020/01/03	4	157.00	0	0.00	154.50	4	3,219	0.12%
2020/01/02	2	155.00	0	0.00	155.00	2	3,263	0.06%
2019/12/31	3	159.67	0	0.00	156.50	3	3,192	0.09%
2019/12/30	17	162.18	12	164.25	163.50	5	3,180	0.16%
2019/12/26	0	0.00	1	153.00	151.00	-1	3,058	-0.03%
2019/12/25	0	0.00	2	148.25	149.50	-2	3,051	-0.07%
2019/12/24	1	145.50	1	145.50	146.00	0	3,043	0.00%
2019/12/23	0	0.00	1	145.50	143.00	-1	3,084	-0.03%
2019/12/20	0	0.00	1	144.00	141.50	-1	3,047	-0.03%
2019/12/19	0	0.00	1	142.00	140.50	-1	3,042	-0.03%
2019/12/18	2	139.75	2	140.50	138.50	0	3,017	0.00%
2019/12/17	1	143.50	0	0.00	140.00	1	2,982	0.03%
2019/12/16	2	142.25	2	142.00	142.00	0	2,960	0.00%
2019/12/13	7	143.07	5	141.80	142.50	2	2,936	0.07%
2019/12/12	8	146.19	8	145.25	142.00	0	2,882	0.00%
2019/12/11	1	139.00	3	140.50	141.00	-2	2,689	-0.07%
2019/12/10	1	137.50	1	139.00	137.50	0	2,656	0.00%
2019/12/09	11	140.91	9	140.33	140.50	2	2,632	0.08%
2019/12/06	1	135.50	1	138.00	137.00	0	2,506	0.00%
2019/12/05	2	134.50	5	134.00	137.00	-3	2,466	-0.12%
2019/12/04	3	132.67	1	132.50	132.00	2	2,403	0.08%
2019/12/03	0	0.00	1	132.00	132.00	-1	2,392	-0.04%
2019/12/02	1	130.50	0	0.00	130.00	1	2,376	0.04%
2019/11/27	0	0.00	1.1	132.00	132.00	-1.1	2,475	-0.04%
2019/11/26	3	130.33	1	130.00	131.00	2	2,480	0.08%
2019/11/25	0	0.00	1	131.00	131.00	-1	2,493	-0.04%
2019/11/22	1	128.00	0	0.00	127.00	1	2,490	0.04%
2019/11/18	4	130.50	1	132.50	130.00	3	2,776	0.11%
2019/11/15	5	132.10	1	134.00	131.50	4	2,830	0.14%
2019/11/13	1	130.50	1	131.50	131.00	0	2,866	0.00%
2019/11/11	0	0.00	1	130.50	128.00	-1	2,844	-0.04%
2019/11/08	1	130.00	0	0.00	129.00	1	2,859	0.03%
2019/11/07	1	128.50	1	130.00	129.50	0	2,863	0.00%
2019/11/06	1	131.00	1	132.50	132.50	0	2,838	0.00%
2019/11/05	0	0.00	1	133.00	134.00	-1	2,826	-0.04%
2019/11/04	3	132.33	0	0.00	132.00	3	2,845	0.11%
2019/10/25	2	137.50	2	134.50	134.00	0	2,865	0.00%
2019/10/23	2	131.50	2	132.00	131.50	0	2,849	0.00%
2019/10/17	2	134.50	3	135.00	134.50	-1	2,953	-0.03%
2019/10/16	0	0.00	2	131.75	131.50	-2	2,996	-0.07%
2019/10/15	4	137.38	0	0.00	138.00	4	2,943	0.14%
2019/10/09	1	134.00	0	0.00	134.00	1	2,953	0.03%
2019/10/08	0	0.00	4	141.25	137.50	-4	2,900	-0.14%
2019/10/07	1	142.00	2	144.50	140.50	-1	2,821	-0.04%
2019/10/04	2	133.50	1	132.00	133.00	1	2,692	0.04%
2019/10/03	1	133.00	0	0.00	133.00	1	2,649	0.04%
2019/10/01	0	0.00	2	128.50	129.00	-2	2,498	-0.08%
2019/09/26	0	0.00	1	122.50	125.50	-1	2,393	-0.04%
2019/09/24	0	0.00	2	119.25	120.50	-2	2,312	-0.09%
2019/09/20	0	0.00	1	116.50	117.00	-1	2,291	-0.04%
2019/09/19	1	115.50	0	0.00	116.00	1	2,285	0.04%
2019/09/17	1	117.00	0	0.00	116.00	1	2,244	0.04%
2019/09/11	1	118.00	0	0.00	118.00	1	2,219	0.05%
2019/09/09	1	121.00	0	0.00	121.00	1	2,168	0.05%
2019/09/03	0	0.00	2	122.50	121.00	-2	2,143	-0.09%
2019/08/30	0	0.00	1	121.00	119.50	-1	2,081	-0.05%
2019/08/27	30	117.50	30	116.50	115.00	0	1,958	0.00%
2019/08/26	3	115.67	3	114.50	116.00	0	1,930	0.00%
2019/08/23	5	126.00	0	0.00	124.00	5	1,833	0.27%
2019/08/21	0	0.00	4	131.00	132.00	-4	1,672	-0.24%
2019/08/20	1	131.00	0	0.00	131.50	1	1,625	0.06%
2019/08/19	0	0.00	1	127.50	127.50	-1	1,543	-0.06%
2019/08/16	7	126.79	3	126.83	127.50	4	1,546	0.26%
2019/08/13	0	0.00	1	121.00	121.00	-1	1,395	-0.07%
2019/08/07	0	0.00	2	119.00	119.00	-2	1,466	-0.14%
2019/08/05	1	126.00	1	125.00	124.00	0	1,437	0.00%
2019/08/02	0	0.00	2	126.00	125.00	-2	1,432	-0.14%
2019/08/01	3	128.67	1	130.50	130.00	2	1,436	0.14%
2019/07/31	1	129.00	10	130.00	129.00	-9	1,419	-0.63%
2019/07/23	2	132.25	2	130.25	131.50	0	1,423	0.00%
2019/07/19	1	127.00	2	126.50	128.00	-1	1,437	-0.07%
2019/07/18	0	0.00	4	125.25	125.00	-4	1,521	-0.26%
2019/07/17	10	120.50	0	0.00	122.00	10	1,451	0.69%
2019/07/16	2	121.75	7	120.14	121.00	-5	1,440	-0.35%
2019/07/12	1	115.00	0	0.00	113.50	1	1,340	0.07%
2019/07/05	2	113.50	0	0.00	113.50	2	1,327	0.15%
2019/07/04	0	0.00	1	112.00	112.50	-1	1,323	-0.08%
2019/06/20	0	0.00	1	104.50	106.00	-1	1,318	-0.08%
2019/06/12	1	104.00	0	0.00	104.50	1	1,460	0.07%
2019/06/06	0	0.00	2	100.00	101.50	-2	1,570	-0.13%
2019/05/29	2	97.80	2	98.65	99.00	0	1,592	0.00%
2019/05/23	0	0.00	5	97.20	98.70	-5	1,639	-0.31%
2019/05/22	0	0.00	1	102.00	102.00	-1	1,605	-0.06%
2019/05/17	2	105.00	0	0.00	103.00	2	1,608	0.12%
2019/05/16	4	109.00	0	0.00	105.50	4	1,588	0.25%
2019/05/10	5	105.00	0	0.00	105.50	5	1,516	0.33%
2019/05/06	3	110.50	1	109.50	109.50	2	1,565	0.13%
2019/05/03	1	115.00	1	114.00	114.50	0	1,561	0.00%
2019/05/02	8	117.19	7	114.43	113.50	1	1,543	0.06%
2019/04/30	0	0.00	2	114.25	115.00	-2	1,495	-0.13%
2019/04/29	4	113.13	23	112.13	110.00	-19	1,449	-1.31%
2019/04/26	2	112.00	4	111.00	111.50	-2	1,400	-0.14%
2019/04/25	6	111.92	4	112.88	113.50	2	1,392	0.14%
2019/04/24	2	109.25	6	109.08	109.50	-4	1,334	-0.30%
2019/04/22	2	106.50	1	105.50	105.50	1	1,199	0.08%
2019/04/16	2	105.75	4	105.88	105.00	-2	1,214	-0.16%
2019/04/15	1	104.00	1	104.50	104.00	0	1,215	0.00%
2019/04/11	0	0.00	1	104.00	103.00	-1	1,248	-0.08%
2019/04/10	1	104.00	0	0.00	103.50	1	1,247	0.08%
2019/04/08	1	103.50	0	0.00	103.50	1	1,253	0.08%
2019/04/03	0	0.00	1	102.00	102.00	-1	1,270	-0.08%
2019/04/02	1	102.50	0	0.00	102.50	1	1,279	0.08%
2019/04/01	0	0.00	2	102.00	102.00	-2	1,273	-0.16%
2019/03/28	1	103.50	0	0.00	103.50	1	1,285	0.08%
2019/03/21	10	105.00	0	0.00	104.50	10	1,554	0.64%
2019/03/20	6	104.00	0	0.00	103.50	6	1,560	0.38%
2019/03/19	1	103.50	0	0.00	103.50	1	1,573	0.06%
2019/03/18	5	105.00	0	0.00	105.00	5	1,548	0.32%
2019/03/14	2	109.25	1	108.50	107.50	1	1,498	0.07%
2019/03/13	2	109.50	0	0.00	109.50	2	1,483	0.13%
2019/03/12	2	109.50	2	107.00	108.00	0	1,473	0.00%
2019/03/06	1	106.50	0	0.00	106.50	1	1,547	0.06%
2019/02/26	0	0.00	1	105.50	105.50	-1	1,626	-0.06%
2019/02/22	0	0.00	2	109.00	109.00	-2	1,647	-0.12%
2019/02/20	0	0.00	1	107.00	105.50	-1	1,684	-0.06%
2019/02/19	1	105.50	0	0.00	105.50	1	1,702	0.06%
2019/02/15	1	104.00	0.3	104.50	104.50	0.7	1,801	0.04%
2019/02/14	2	105.00	0	0.00	105.00	2	1,860	0.11%
2019/02/13	0	0.00	3	108.00	107.50	-3	1,912	-0.16%
2019/02/11	2	108.00	0	0.00	107.50	2	1,959	0.10%
2019/01/29	3	110.50	0	0.00	110.00	3	1,987	0.15%
2019/01/24	1	107.50	0	0.00	108.00	1	1,963	0.05%
2019/01/14	2	103.00	0	0.00	103.00	2	2,040	0.10%
2018/12/26	0	0.00	1	107.00	107.00	-1	2,183	-0.05%
2018/12/25	0	0.00	1	104.50	104.50	-1	2,185	-0.05%
2018/12/24	1	107.50	0	0.00	107.00	1	2,189	0.05%
2018/12/20	1	106.00	1	105.00	105.50	0	2,326	0.00%
2018/12/19	2	108.25	2	109.50	107.50	0	2,314	0.00%
2018/12/13	1	110.00	0	0.00	110.00	1	2,047	0.05%
2018/12/12	1	110.00	1	111.50	110.00	0	2,037	0.00%
2018/12/11	0	0.00	1	105.00	106.00	-1	2,018	-0.05%
2018/12/06	0	0.00	1	106.00	104.00	-1	2,008	-0.05%
2018/12/05	1	107.50	1	107.50	107.50	0	2,000	0.00%
2018/12/04	2	110.00	0	0.00	109.50	2	2,003	0.10%
2018/12/03	4	116.75	2	119.75	116.00	2	1,967	0.10%
2018/11/30	0	0.00	1	110.50	113.50	-1	1,918	-0.05%
2018/11/27	1	107.00	4	108.00	108.00	-3	1,812	-0.17%
2018/11/23	0	0.00	1	103.50	105.50	-1	1,805	-0.06%
2018/11/21	0	0.00	1	106.00	104.50	-1	1,771	-0.06%
2018/11/20	1	109.00	1	108.00	107.50	0	1,734	0.00%
2018/11/19	0	0.00	1	107.00	109.00	-1	1,694	-0.06%
2018/11/16	1	106.00	3	106.00	106.00	-2	1,659	-0.12%
2018/11/15	0	0.00	3	105.17	106.00	-3	1,629	-0.18%
2018/11/14	2	102.00	0	0.00	105.00	2	1,576	0.13%
2018/11/13	5	96.58	4	96.33	103.00	1	1,515	0.07%
2018/11/12	2	98.25	1	103.50	98.10	1	1,461	0.07%
2018/11/08	3	100.50	1	98.70	98.10	2	1,421	0.14%
2018/11/02	0	0.00	1	95.40	94.00	-1	1,434	-0.07%
2018/10/31	1	91.00	1	90.60	92.00	0	1,380	0.00%
2018/10/22	4	94.88	4	95.05	94.50	0	1,256	0.00%
2018/10/19	0	0.00	1	94.30	94.30	-1	1,246	-0.08%
2018/10/18	8	93.84	2	93.20	95.00	6	1,218	0.49%
2018/10/17	2	89.90	7	85.01	89.80	-5	1,155	-0.43%
2018/10/16	5	81.88	6	83.62	81.90	-1	1,109	-0.09%
2018/10/15	1	83.90	0	0.00	83.30	1	1,089	0.09%
2018/10/11	0	0.00	1	82.10	81.20	-1	1,065	-0.09%
2018/10/08	1	91.10	1	91.50	91.10	0	1,043	0.00%
2018/10/04	1	93.50	0	0.00	93.50	1	1,025	0.10%
2018/10/03	0	0.00	2	93.00	92.90	-2	1,008	-0.20%
2018/10/01	2	97.30	2	98.95	96.90	0	979	0.00%
2018/09/28	2	92.60	8	94.79	96.50	-6	923	-0.65%
2018/09/27	0	0.00	3	90.77	91.00	-3	856	-0.35%
2018/09/25	1	85.40	0	0.00	84.30	1	795	0.13%
2018/09/14	1	83.50	0	0.00	83.90	1	806	0.12%
2018/09/13	0	0.00	1	79.00	80.80	-1	799	-0.13%
2018/09/12	1	78.40	0	0.00	78.70	1	797	0.13%
2018/09/07	0	0.00	1	80.80	82.00	-1	770	-0.13%
2018/09/04	1	85.50	0	0.00	85.30	1	759	0.13%
2018/08/30	0	0.00	2	86.10	84.30	-2	765	-0.26%
2018/08/28	0	0.00	1	82.40	82.40	-1	761	-0.13%
2018/08/27	4	83.35	0	0.00	82.80	4	754	0.53%
2018/08/17	2	83.05	0	0.00	81.60	2	779	0.26%
2018/08/16	3	79.17	6	80.47	81.60	-3	764	-0.39%
2018/08/15	0	0.00	4	80.63	80.50	-4	746	-0.54%
2018/08/14	7	82.60	1	88.90	82.80	6	718	0.83%
2018/08/13	5	89.60	0	0.00	89.90	5	658	0.76%
2018/08/07	1	101.50	0	0.00	101.50	1	619	0.16%
2018/08/03	1	102.50	1	102.00	102.50	0	663	0.00%
2018/08/02	1	99.90	0	0.00	100.00	1	659	0.15%
2018/07/30	0	0.00	1	100.50	101.50	-1	653	-0.15%
2018/07/26	0	0.00	1	102.00	102.50	-1	661	-0.15%
2018/07/25	0	0.00	4	105.50	105.50	-4	660	-0.61%
2018/07/24	2	104.25	1	105.00	105.50	1	650	0.15%
2018/07/19	0	0.00	1	106.50	106.50	-1	684	-0.15%
2018/07/17	0	0.00	3	106.00	106.50	-3	775	-0.39%
2018/07/16	4	105.00	0	0.00	107.00	4	830	0.48%
2018/07/10	0	0.00	3	102.67	104.00	-3	886	-0.34%
2018/06/29	1	106.00	0	0.00	106.00	1	939	0.11%
2018/06/20	1	105.50	5	105.50	105.50	-4	1,018	-0.39%
2018/06/05	5	114.70	0	0.00	112.50	5	1,200	0.42%
2018/05/30	1	117.50	0	0.00	115.00	1	1,177	0.08%
2018/05/25	0	0.00	1	112.50	113.00	-1	1,176	-0.08%
2018/05/22	0	0.00	3	113.50	113.00	-3	1,200	-0.25%
2018/05/16	1	111.00	0	0.00	110.50	1	1,234	0.08%
2018/05/14	0	0.00	1	112.50	112.50	-1	1,301	-0.08%
2018/05/11	0	0.00	3	110.00	111.00	-3	1,305	-0.23%
2018/05/02	1	108.50	0	0.00	108.00	1	1,432	0.07%
2018/04/30	0	0.00	2	105.00	105.00	-2	1,437	-0.14%
2018/04/25	1	103.00	0	0.00	104.50	1	1,473	0.07%
2018/04/24	0	0.00	2	103.75	106.50	-2	1,510	-0.13%
2018/04/23	7	107.00	2	108.00	106.50	5	1,485	0.34%
2018/04/20	4	118.63	1	118.50	118.00	3	1,434	0.21%
2018/04/19	2.1	124.24	2	124.50	124.00	0.1	1,387	0.01%
2018/04/18	2	122.25	1	122.00	122.00	1	1,391	0.07%
2018/04/17	2	122.75	0	0.00	122.50	2	1,407	0.14%
2018/04/16	1	122.50	1	123.00	122.50	0	1,484	0.00%
2018/04/12	1	117.00	0	0.00	119.00	1	1,506	0.07%
2018/04/11	4	121.50	0	0.00	119.00	4	1,523	0.26%
2018/04/10	0	0.00	1	121.50	121.50	-1	1,521	-0.07%
2018/04/09	0	0.00	2	122.00	122.00	-2	1,542	-0.13%
2018/04/02	0	0.00	2	121.25	120.00	-2	1,539	-0.13%
2018/03/31	0	0.00	1	124.50	123.50	-1	1,533	-0.07%
2018/03/30	1	124.50	0	0.00	124.50	1	1,537	0.07%
2018/03/26	1	121.50	0	0.00	121.00	1	1,524	0.07%
2018/03/23	0	0.00	1	116.50	121.50	-1	1,527	-0.07%
2018/03/21	0	0.00	1	124.00	123.00	-1	1,521	-0.07%
2018/03/19	0	0.00	3	125.00	122.50	-3	1,551	-0.19%
2018/03/16	0	0.00	2	118.50	118.00	-2	1,514	-0.13%
2018/03/15	1	120.00	1	120.50	120.50	0	1,534	0.00%
2018/03/14	5	120.40	1	120.00	118.50	4	1,562	0.26%
2018/03/13	1	117.50	3	120.50	120.00	-2	1,564	-0.13%
2018/03/12	1	115.00	1	115.00	115.00	0	1,573	0.00%
2018/03/09	1	112.00	0	0.00	112.00	1	1,582	0.06%
2018/02/21	1	111.00	0	0.00	110.50	1	2,363	0.04%
2018/02/06	4	108.75	0	0.00	104.50	4	2,686	0.15%
2018/02/05	0	0.00	2	115.75	115.50	-2	2,828	-0.07%
2018/02/02	0	0.00	1	117.00	117.00	-1	2,860	-0.03%
2018/02/01	1	120.00	0	0.00	120.00	1	2,890	0.03%
2018/01/31	1	120.00	0	0.00	119.00	1	2,886	0.03%
2018/01/30	2	122.00	0	0.00	122.00	2	2,858	0.07%
2018/01/25	1	125.50	0	0.00	124.50	1	2,922	0.03%
2018/01/24	1	127.00	0	0.00	127.00	1	2,906	0.03%
2018/01/22	2	128.50	2	131.50	128.50	0	2,894	0.00%
2018/01/19	1	127.00	0	0.00	127.00	1	2,885	0.03%
2018/01/05	0	0.00	2	132.00	133.00	-2	2,678	-0.07%
2018/01/03	0	0.00	1	138.50	140.00	-1	2,672	-0.04%