• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    4,421張
  • 產業
    上市 通信網路類股

  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221141.0000.00142.0015,3030.02%
2025/01/217142.214140.75141.0035,3650.06%
2025/01/201.3142.354.4139.61143.50-3.15,389-0.06%
2025/01/173132.331132.50131.5025,1380.04%
2025/01/163.2131.283131.50130.000.25,0990.00%
2025/01/152130.502.4131.42131.00-0.45,053-0.01%
2025/01/142.2129.735128.20131.50-2.85,009-0.06%
2025/01/132.2123.771.1124.14123.001.14,9580.02%
2025/01/101130.503130.00129.50-24,924-0.04%
2025/01/091130.500.1127.00126.500.94,9060.02%
2025/01/084134.004131.75131.0004,8480.00%
2025/01/0700.001132.00132.00-14,821-0.02%
2025/01/061133.0000.00132.5014,7950.02%
2025/01/031136.500.6136.50134.500.44,7670.01%
2025/01/023136.504.1137.12135.00-1.14,738-0.02%
2024/12/312136.503.4137.28137.50-1.44,686-0.03%
2024/12/301138.001.6138.72135.00-0.64,649-0.01%
2024/12/272139.251.1139.05137.500.94,5970.02%
2024/12/2615.6140.8624.1141.93141.00-8.64,516-0.19%
2024/12/254.2136.2000.00137.004.24,2190.10%
2024/12/241.4133.391.1135.36134.500.44,1490.01%
2024/12/2312140.1310137.05136.0024,0660.05%
2024/12/209.1133.6431.1136.06137.50-223,686-0.60%
2024/12/1913.1126.5534.4127.24127.00-21.33,178-0.67%
2024/12/182122.001120.50122.5012,8780.03%
2024/12/171120.501122.00119.5002,8950.00%
2024/12/162121.502121.00120.5002,8910.00%
2024/12/125.1121.491122.00120.504.12,8720.14%
2024/12/111119.0000.00119.0012,8370.04%
2024/12/092.1119.991121.00119.501.12,8500.04%
2024/12/050.2121.503121.17120.00-2.82,852-0.10%
2024/12/043.2119.5600.00120.503.22,8390.11%
2024/12/036121.674122.63120.5022,8610.07%
2024/12/024120.136120.50119.50-22,830-0.07%
2024/11/291117.501118.50116.0002,7790.00%
2024/11/281116.500.5115.50115.500.52,7770.02%
2024/11/275118.101.2117.83116.003.82,7710.14%
2024/11/260.2119.251119.00119.00-0.82,764-0.03%
2024/11/2500.003118.50120.00-32,791-0.11%
2024/11/2000.000.1115.00113.00-0.12,8420.00%
2024/11/190112.001.4111.66113.50-1.42,847-0.05%
2024/11/184.2113.310.6113.08111.003.62,8600.12%
2024/11/155.1121.100.1121.00120.5052,7940.18%
2024/11/146.1123.337121.71121.00-12,816-0.03%
2024/11/1300.001122.00122.00-12,818-0.04%
2024/11/126121.504121.63120.5022,8090.07%
2024/11/111121.0000.00120.5012,8420.04%
2024/11/088121.690.1119.50119.007.92,8850.27%
2024/11/074.1122.764123.13123.5002,9610.00%
2024/11/067124.214121.38124.5032,9180.10%
2024/11/050.5121.5000.00119.500.52,8980.02%
2024/11/040.6120.4500.00119.000.62,9810.02%
2024/11/012.2122.092123.75121.500.23,0500.00%
2024/10/305123.204.5124.83122.000.53,0770.02%
2024/10/293123.505123.90126.00-23,054-0.07%
2024/10/283123.173123.17124.0002,9920.00%
2024/10/256.5122.035122.80124.501.52,8910.05%
2024/10/2400.001117.50116.50-12,749-0.04%
2024/10/234.2116.472117.75116.002.22,7620.08%
2024/10/221116.500.1117.50116.500.92,7510.03%
2024/10/2100.0010118.00118.00-102,824-0.35%
2024/10/1810.1115.0000.00115.0010.12,8670.35%
2024/10/171116.0011117.55116.00-102,949-0.34%
2024/10/161115.001115.00115.5002,9890.00%
2024/10/151.1114.0200.00113.501.12,9980.04%
2024/10/141.1112.051115.50115.000.13,0200.00%
2024/10/092.1114.501115.50113.001.13,0520.04%
2024/10/0810115.5000.00115.00103,0820.32%
2024/10/071115.001116.00117.0003,1450.00%
2024/10/041.4114.2500.00114.001.43,1740.04%
2024/10/010.1114.0000.00114.000.13,1910.00%
2024/09/300.1117.0000.00116.000.13,2180.00%
2024/09/270.3119.5000.00117.000.33,3260.01%
2024/09/261120.5000.00119.0013,6160.03%
2024/09/250.2120.502120.75120.50-1.83,698-0.05%
2024/09/2300.001118.50119.50-13,793-0.03%
2024/09/2000.004118.75118.00-43,821-0.10%
2024/09/193.1115.711117.50114.002.13,8670.05%
2024/09/180.1116.5000.00114.500.13,9400.00%
2024/09/160.2117.501117.50116.50-0.84,075-0.02%
2024/09/130.4115.501113.00114.00-0.64,090-0.02%
2024/09/122112.751113.50113.0014,1190.02%
2024/09/111.2111.002110.00111.00-0.84,138-0.02%
2024/09/101111.0000.00110.5014,1820.02%
2024/09/090.3112.1700.00112.500.34,2260.01%
2024/09/052.1111.380113.00112.002.14,2530.05%
2024/09/031.1118.5800.00118.501.14,2670.02%
2024/08/302122.2500.00122.0024,3330.05%
2024/08/282123.7500.00123.0024,4260.05%
2024/08/273125.0000.00125.5034,5380.07%
2024/08/261124.502125.25124.50-14,578-0.02%
2024/08/233.1123.6500.00124.003.14,7080.06%
2024/08/211122.501124.00123.0004,7200.00%
2024/08/2000.001124.50124.00-14,737-0.02%
2024/08/193.5122.2900.00122.003.54,8150.07%
2024/08/161122.0000.00122.0014,8160.02%
2024/08/131.1118.5500.00120.001.14,8540.02%
2024/08/121118.500.1120.50122.0014,9060.02%
2024/08/093.1121.711.5121.83121.501.64,8180.03%
2024/08/081130.000129.00129.0014,6810.02%
2024/08/071130.501129.50130.5004,6550.00%
2024/08/0600.002124.00124.50-24,715-0.04%
2024/08/051.1124.500.2124.50124.5014,6860.02%
2024/08/022137.2500.00138.0024,6810.04%
2024/08/0110141.7500.00141.50104,6350.22%
2024/07/3100.000142.23140.5004,6170.00%
2024/07/3000.000140.00142.0004,6280.00%
2024/07/221139.002141.25141.00-14,626-0.02%
2024/07/191146.501147.50145.5004,5740.00%
2024/07/172147.5000.00146.5024,5340.04%
2024/07/162146.0000.00148.0024,5450.04%
2024/07/150.6146.5800.00146.000.64,6050.01%
2024/07/1200.001147.50147.00-14,614-0.02%
2024/07/112149.5000.00148.0024,6770.04%
2024/07/106149.003147.50147.5034,7510.06%
2024/07/092149.001150.00148.0014,7640.02%
2024/07/083147.831147.50147.0024,7530.04%
2024/07/0500.002.4148.50147.50-2.44,750-0.05%
2024/07/041148.002147.75148.00-14,757-0.02%
2024/07/032.5147.021147.56144.501.54,7420.03%
2024/07/0212.2145.841145.00144.5011.24,6650.24%
2024/07/016.3157.9852157.48157.00-45.74,363-1.05%
2024/06/2700.001164.50162.00-14,277-0.02%
2024/06/261170.500.6168.95168.500.44,4020.01%
2024/06/251167.503169.67170.00-24,464-0.05%
2024/06/249165.509165.50165.5004,4690.00%
2024/06/2152.4162.6710.9166.51170.0041.54,4600.93%
2024/06/200160.5000.00161.0004,3990.00%
2024/06/182159.7500.00160.0024,6650.04%
2024/06/172159.501.4158.00160.000.64,8900.01%
2024/06/141154.002156.00154.50-15,122-0.02%
2024/06/132158.501158.00158.0015,1760.02%
2024/06/1200.001158.00159.50-15,354-0.02%
2024/06/111158.5000.00158.5015,7080.02%
2024/06/071158.0000.00157.5015,9570.02%
2024/06/053164.674.1163.27161.50-1.16,056-0.02%
2024/06/0400.003.1162.18163.00-3.16,096-0.05%
2024/06/033158.501159.50160.5026,1760.03%
2024/05/311164.0000.00156.0016,2230.02%
2024/05/301161.0000.00159.5016,1820.02%
2024/05/291165.0027.1163.15163.50-26.16,257-0.42%
2024/05/2800.003158.83158.00-36,140-0.05%
2024/05/275160.001159.00159.0046,1620.06%
2024/05/242157.752159.50160.0006,2970.00%
2024/05/233159.5011160.59157.50-86,420-0.12%
2024/05/223156.838157.19157.50-56,600-0.08%
2024/05/211156.5000.00157.0016,8740.01%
2024/05/2000.000156.50156.0006,8680.00%
2024/05/174154.502155.00155.0026,8760.03%
2024/05/162152.7510.1153.74156.00-8.16,960-0.12%
2024/05/153148.834148.50148.00-16,859-0.01%
2024/05/143147.331147.50147.0026,8930.03%
2024/05/132.9146.782147.50147.500.96,9240.01%
2024/05/105.1147.3700.00146.005.16,9610.07%
2024/05/095150.605151.79148.5006,9110.00%
2024/05/083.1147.9900.00147.003.16,8900.04%
2024/05/070.4152.1700.00153.000.46,8460.01%
2024/05/060.3154.000154.50154.500.36,8310.00%
2024/05/0300.001154.00152.00-16,839-0.01%
2024/04/2600.001149.00147.50-17,128-0.01%
2024/04/251.1147.070.1147.50147.0017,4630.01%
2024/04/240.2148.752.1149.67150.50-1.97,496-0.03%
2024/04/221147.505145.10144.00-47,597-0.05%
2024/04/192144.756146.58147.00-47,575-0.05%
2024/04/174.1148.642149.00146.502.17,5010.03%
2024/04/162148.001.1150.83149.5017,4630.01%
2024/04/152152.002154.00152.5007,4380.00%
2024/04/122.1154.760.2154.50154.501.97,4270.03%
2024/04/111155.5000.00156.0017,3960.01%
2024/04/101157.0000.00156.5017,4160.01%
2024/04/090.1155.500.1156.00156.500.17,4380.00%
2024/04/083157.833157.17157.5007,4690.00%
2024/04/031155.503157.00157.50-27,497-0.03%
2024/04/021156.001157.00157.5007,5650.00%
2024/04/013155.333155.50155.5007,5680.00%
2024/03/2916.1154.2714155.39155.002.17,6800.03%
2024/03/288155.1313.4155.76154.50-5.47,549-0.07%
2024/03/275.4153.227153.86156.00-1.67,564-0.02%
2024/03/261.4151.894149.75149.50-2.77,667-0.03%
2024/03/255.1153.003153.16151.502.17,7760.03%
2024/03/222153.506154.08154.00-47,977-0.05%
2024/03/2114.6154.315.3154.18153.509.38,0850.12%
2024/03/2024.3162.3620.6159.73157.503.78,1140.05%
2024/03/198.2159.989.8160.58161.00-1.68,335-0.02%
2024/03/189.1155.695.2156.50157.503.98,8150.04%
2024/03/154.4155.805.3155.40154.50-0.99,454-0.01%
2024/03/1412.2158.9422.8159.10155.50-10.69,679-0.11%
2024/03/136.8155.2912.6155.52156.00-5.89,453-0.06%
2024/03/129.4147.243.1147.92150.006.29,2280.07%
2024/03/113.1143.162.1144.98143.0019,1760.01%
2024/03/082.3145.616.5145.26143.50-4.29,265-0.05%
2024/03/0710.1152.455151.40150.005.19,4340.05%
2024/03/069.5156.851.4157.61154.508.29,3350.09%
2024/03/052.4157.212.3156.13157.000.19,2770.00%
2024/03/048.2156.276.3156.87156.501.99,2280.02%
2024/03/011.2153.461.3152.63152.50-0.19,1240.00%
2024/02/291.2153.425153.10153.50-3.89,171-0.04%
2024/02/277.1156.117154.07153.000.19,1630.00%
2024/02/267.3156.6412156.88156.00-4.79,082-0.05%
2024/02/2314.1155.4612157.21156.002.19,0250.02%
2024/02/2223.2152.1322.1154.01156.501.18,9260.01%
2024/02/211.3146.126.1147.16146.00-4.88,662-0.06%
2024/02/204.2147.3300.00145.504.28,6780.05%
2024/02/1913.1146.2123146.72147.00-9.98,706-0.11%
2024/02/165142.002.1142.71143.002.98,6730.03%
2024/02/152142.004142.13141.50-28,689-0.02%
2024/02/0512.3141.318.4141.82141.503.88,6980.04%
2024/02/025.1142.801.1143.50144.0048,7210.05%
2024/02/010.7144.642143.00144.00-1.38,882-0.01%
2024/01/311.1142.591143.00143.000.18,9220.00%
啟碁 相關文章