台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.68%
  • 成交量
    171
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
詠昇 (6418)籌碼相關-台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-左楠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00222.0522.05-2226-0.88%
2024/03/07122.5000.0022.5513130.32%
2024/01/26122.8500.0022.9015810.17%
2024/01/08324.4500.0024.7538940.34%
2024/01/0500.00324.5024.00-3888-0.34%
2023/12/19324.351024.1924.35-71,432-0.49%
2023/12/15424.6000.0024.5041,4330.28%
2023/12/1200.00425.4524.40-41,440-0.28%
2023/12/051026.50126.4026.5591,4920.60%
2023/12/04126.8500.0027.1011,5000.07%
2023/11/22527.87526.7926.6001,8830.00%
2023/11/20127.0000.0027.3511,8930.05%
2023/11/15126.00125.7025.6501,9510.00%
2023/11/1400.00125.6526.00-11,987-0.05%
2023/11/13125.8000.0026.0012,0480.05%
2023/11/07126.20626.2526.10-52,338-0.21%
2023/11/02324.93325.2825.5002,4100.00%
2023/11/01526.9000.0025.2052,3570.21%
2023/10/31126.20226.0326.40-12,231-0.04%
2023/10/27426.63426.5526.0502,1930.00%
2023/10/251026.051125.3625.30-12,125-0.05%
2023/10/231024.501024.5524.5502,0980.00%
2023/10/1600.00024.5524.5502,0540.00%
2023/10/0500.00125.8025.80-11,997-0.05%
2023/10/04126.0000.0026.0011,9720.05%
2023/09/28426.70326.7826.4011,8790.05%
2023/09/27426.30626.4927.05-21,735-0.12%
2023/09/26125.0000.0024.6011,6070.06%
2023/09/25825.28724.5724.7511,5820.06%
2023/09/22224.00424.5824.90-21,517-0.13%
2023/09/11123.00123.4023.4501,3940.00%
2023/09/08223.4000.0022.9021,3770.15%
2023/09/05526.00326.3825.8021,2990.15%
2023/09/0400.00426.3526.00-41,231-0.32%
2023/09/01124.60124.7524.6001,1320.00%
2023/08/31324.37124.6524.4021,1010.18%
2023/08/30125.15124.3524.2001,0770.00%
2023/08/28526.06326.8724.9521,0200.20%
2023/08/25225.85226.8026.7008800.00%
2023/08/24123.45123.9024.6008090.00%
2023/08/2300.00423.9024.30-4737-0.54%
2023/08/22323.551323.6622.20-10683-1.46%
2023/08/21125.0000.0024.5016410.16%
2023/08/18124.5000.0024.4516030.17%
2023/08/171024.6500.0025.60105651.77%
2023/08/1600.00823.5323.30-8499-1.60%
2023/08/15623.65124.0024.4054521.10%
2023/08/1400.00221.9322.20-2341-0.59%
2023/08/11822.95223.6822.6563001.99%
2023/08/10221.03521.9622.20-3189-1.58%
2023/05/0900.00119.2019.10-1250-0.40%
2023/05/0400.00119.7020.10-1279-0.36%
2023/04/26219.8800.0018.6522560.78%
2023/02/1400.00116.3016.35-174-1.35%
2023/02/10116.5000.0016.251741.35%
2023/02/03116.65116.9016.750660.00%
2022/12/0500.00116.6517.10-1101-0.99%
2022/11/30116.1000.0016.3011010.98%
2022/11/17015.7500.0015.8001590.00%
2022/09/26116.0000.0015.5013210.31%
2022/09/06016.5500.0016.3003040.00%
2022/08/3100.00116.6016.70-1312-0.32%
2022/08/23016.5000.0016.4003210.00%
2022/08/22217.90118.2516.9513100.32%
2022/08/04115.6000.0015.6012420.41%
2022/07/2100.00115.2515.25-1218-0.46%
2022/07/2000.00114.3513.90-1206-0.48%
2022/07/01113.4000.0013.0012800.36%
2022/06/09117.2000.0016.8013740.27%
2022/06/02117.6000.0016.4513540.28%
2022/05/2600.00215.3515.40-2319-0.63%
2022/05/24217.2000.0016.3023140.63%
2022/05/2300.00115.1516.00-1293-0.34%
2022/04/15116.2000.0015.5514420.23%
2022/04/14117.7000.0016.7014330.23%
2022/04/1200.00117.0516.90-1378-0.26%
2022/03/24121.0500.0019.8013740.27%
2022/03/2200.00119.7020.00-1327-0.31%
2022/03/1700.00119.9519.95-1344-0.29%
2022/03/1600.00119.5019.80-1361-0.28%
2022/02/1800.00320.6020.75-3773-0.39%
2022/02/17320.7000.0020.7538110.37%
2022/02/16220.75220.9020.5008220.00%
2022/02/0900.00117.4517.40-1833-0.12%
2022/02/08117.0000.0017.1518360.12%
2022/01/25217.4500.0016.8528400.24%
2022/01/1400.00518.4417.90-5933-0.54%
2022/01/0500.00220.6020.30-21,035-0.19%
2021/12/2900.00120.7020.55-11,023-0.10%
2021/12/28120.4000.0020.4011,0190.10%
2021/12/16123.45124.0521.8009880.00%
2021/12/15322.25322.1322.1009460.00%
2021/12/10423.08223.3023.3029310.21%
2021/12/09523.59723.7023.50-2925-0.22%
2021/12/08324.83125.0024.3029080.22%
2021/12/07327.7300.0027.0038640.35%
2021/11/1700.00521.8522.10-5499-1.00%
2021/11/16121.45121.6021.8004840.00%
2021/11/15523.40523.8523.8004420.00%
2021/11/12122.00121.8021.7504070.00%
2021/11/1100.00421.5521.55-4362-1.10%
2021/10/29318.7300.0018.6032511.19%
2021/10/2500.00516.5016.70-5183-2.73%
2021/10/22216.0500.0016.3021791.11%
2021/10/21515.8000.0016.2551712.91%
2021/10/19216.2500.0016.8521351.48%
2021/10/1800.00516.7516.75-583-5.96%
2021/10/1500.00415.2515.25-455-7.20%
2021/06/29513.7500.0013.705865.79%
2021/04/29215.2500.0015.302692.86%
2021/04/1300.00515.5015.15-546-10.75%
2021/03/23514.1000.0014.4054710.47%
2021/03/2200.00514.3614.55-547-10.59%
2021/03/04514.2000.0014.1554610.80%
2021/02/2300.00114.3014.30-146-2.16%
2021/02/1800.00113.8013.80-145-2.18%
2021/02/03213.35113.4013.501462.16%
2020/10/23115.0500.0015.1511150.87%
2020/09/2100.00116.1515.80-1118-0.84%
2020/09/1700.00216.6516.70-2102-1.94%
2020/09/16215.9000.0015.802972.05%
2020/08/2500.00815.1815.25-881-9.80%
2020/08/2400.001014.3314.50-1080-12.43%
2020/08/2100.00113.8013.65-179-1.26%
2020/08/201913.6900.0013.30197923.93%
2020/08/1700.00215.1015.40-274-2.69%
2020/08/14115.801415.7115.50-1370-18.53%
2020/08/1200.00114.3514.10-155-1.80%
2020/08/07313.9000.0014.053565.29%
2020/08/06314.0000.0014.003565.27%
2020/08/05514.1400.0014.205578.75%
2020/08/04114.05114.6014.450570.00%
2020/08/0300.00414.7014.85-454-7.31%
2020/07/30113.5000.0013.501442.23%
2020/07/2400.00114.9514.95-143-2.28%
2020/07/21314.8000.0015.103446.75%
2020/07/14214.8500.0015.002484.12%
2020/07/13214.8500.0015.202484.10%
2020/07/08215.0500.0015.102474.21%
2020/07/07115.3500.0015.351462.13%
2020/07/0600.00615.3115.50-642-13.98%
2020/07/0200.00114.1514.10-135-2.79%
2020/07/01314.3500.0014.353348.63%
2020/06/3000.00114.7014.55-134-2.90%
2020/06/24214.1300.0014.202375.31%
2020/06/23314.3500.0014.303387.79%
2020/05/12513.8500.0014.0053613.65%
2020/03/1300.00212.9013.00-224-8.26%
2020/03/0900.00114.7014.75-120-4.91%
2020/01/0800.00116.9016.90-138-2.62%
2019/10/2500.00120.3020.10-1194-0.51%
2019/10/2400.00119.8019.80-1193-0.52%
2019/10/22119.3000.0019.4511920.52%
2019/10/18319.5300.0019.4531911.57%
2019/10/17219.7000.0019.7021911.04%
2019/10/0700.00120.7020.40-1185-0.54%
2019/10/0200.00120.9021.20-1183-0.54%
2019/09/17122.7000.0022.3011630.61%
2019/09/11124.95124.3024.1001360.00%
2019/09/1000.00123.3023.50-1131-0.76%
2019/09/02322.27122.2023.202563.55%
2019/06/1400.00220.6520.80-280-2.48%
2019/06/1200.00120.3520.35-181-1.23%
2019/06/10319.9300.0020.003873.42%
2019/05/1700.00123.7023.25-1192-0.52%
2019/05/1600.00223.2023.20-2197-1.01%
2019/05/15322.8700.0022.9031981.51%
2019/05/1000.00125.8525.75-1207-0.48%
2019/05/0900.00625.8625.70-6208-2.88%
2019/05/06226.0500.0026.1022130.94%
2019/05/03226.1300.0026.1022150.93%
2019/05/02126.0500.0026.3512150.46%
2019/04/25226.6300.0026.5022160.92%
2019/04/2300.00127.2027.20-1213-0.47%
2019/04/1800.00327.0527.20-3214-1.40%
2019/04/16326.7800.0026.8032141.40%
2019/04/1100.00127.5027.20-1213-0.47%
2019/04/0800.00127.3527.35-1211-0.47%
2019/04/02426.5100.0026.6042081.92%
2019/03/2000.00128.3529.50-1193-0.52%
2019/03/19127.501226.8328.25-11180-6.10%
2019/03/15326.0300.0026.0531741.72%
2019/03/14426.0300.0026.0041732.31%
2019/03/12126.2500.0026.3511670.60%
2019/03/1100.00127.1526.75-1164-0.61%
2019/03/0700.001026.8726.90-10160-6.22%
2019/03/05426.0300.0025.8541522.62%
2019/03/0400.00326.8826.60-3150-1.99%
2019/02/27125.7000.0025.7511480.67%
2019/02/2600.00126.6526.20-1144-0.69%
2019/02/25226.2300.0026.8021421.41%
2019/02/22526.9800.0026.9051363.66%
2019/02/21727.46427.6327.4531272.36%
2019/02/20128.30628.3028.70-5120-4.14%
2019/02/19729.26230.4830.1051024.90%
2019/02/18326.4700.0026.403783.83%
詠昇6月營收0.79億元年增3.51% 1—6月達3.71億元Anue鉅亨-2020/07/07
詠昇:本公司109年現金股利配息基準日公告Anue鉅亨-2020/06/11
詠昇:公告本公司109年股東常會重要決議事項Anue鉅亨-2020/06/11
詠昇 相關文章
詠昇 相關影音