藥華藥 (6446)-台新-左楠券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
676
漲跌
▼11
漲幅
-1.60%
成交量
1,952張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2.1	671.54	0.1	668.00	676.00	2	1,635	0.12%
2025/01/21	0	0.00	0.1	694.00	693.00	-0.1	1,608	-0.01%
2025/01/20	0.1	696.00	0.5	694.00	693.00	-0.5	1,615	-0.03%
2025/01/17	0.1	713.00	1	719.00	708.00	-0.9	1,617	-0.06%
2025/01/16	1	720.00	0	0.00	721.00	1	1,612	0.06%
2025/01/15	1	720.00	1	717.00	717.00	0	1,595	0.00%
2025/01/14	0	0.00	0.1	720.00	720.00	-0.1	1,582	0.00%
2025/01/13	0.3	707.87	1	708.02	706.00	-0.7	1,562	-0.05%
2025/01/10	1.1	715.36	0	0.00	722.00	1.1	1,523	0.07%
2025/01/09	0.1	719.00	2	719.50	719.00	-1.9	1,511	-0.13%
2025/01/08	1.2	725.17	1.2	726.82	728.00	0	1,477	0.00%
2025/01/07	4	708.50	10	717.60	724.00	-6	1,443	-0.42%
2025/01/06	0	0.00	0.1	677.00	677.00	-0.1	1,292	0.00%
2025/01/02	0	613.00	0	0.00	602.00	0	1,232	0.00%
2024/12/31	0	604.00	0	0.00	615.00	0	1,264	0.00%
2024/12/26	0	608.33	0	0.00	608.00	0	1,289	0.00%
2024/12/25	1	603.00	1	613.00	606.00	0	1,312	0.00%
2024/12/24	1	615.00	2.1	600.17	607.00	-1.1	1,344	-0.08%
2024/12/23	0	589.00	1	586.00	590.00	-1	1,342	-0.07%
2024/12/19	1	572.00	0	0.00	572.00	1	1,484	0.07%
2024/12/18	1	582.00	1	568.00	580.00	0	1,595	0.00%
2024/12/17	1.1	569.86	2	565.50	565.00	-1	1,622	-0.06%
2024/12/16	1	570.10	1	587.00	567.00	0	1,640	0.00%
2024/12/13	1.1	587.10	1	599.00	585.00	0.1	1,639	0.00%
2024/12/12	1	574.00	2.1	598.93	596.00	-1.1	1,642	-0.06%
2024/12/11	2	573.00	1	585.00	567.00	1	1,631	0.06%
2024/12/10	1.1	583.29	1	586.00	582.00	0.1	1,636	0.00%
2024/12/09	1	582.00	1	593.00	582.00	0	1,660	0.00%
2024/12/06	1	600.00	1	613.00	592.00	0	1,694	0.00%
2024/12/05	1	596.00	2	592.50	599.00	-1	1,691	-0.06%
2024/12/04	1	590.00	1	593.97	589.00	0	1,690	0.00%
2024/12/02	2	579.00	2	589.00	577.00	0	1,726	0.00%
2024/11/29	1	568.00	1.1	545.38	581.00	-0.1	1,758	0.00%
2024/11/28	1.1	555.84	1	567.00	554.00	0.1	1,757	0.00%
2024/11/27	1	580.00	1	574.00	567.00	0	1,775	0.00%
2024/11/26	1.4	577.86	1	583.00	576.00	0.4	1,830	0.02%
2024/11/25	1	580.00	1	575.00	583.00	0	1,846	0.00%
2024/11/22	1	572.00	1	572.00	569.00	0	1,846	0.00%
2024/11/21	1	575.00	1	580.06	571.00	0	1,863	0.00%
2024/11/20	1	582.00	1	565.00	584.00	0	1,866	0.00%
2024/11/19	3	564.67	1	577.00	567.00	2	1,869	0.11%
2024/11/18	1.3	592.31	2	590.00	586.00	-0.7	1,870	-0.04%
2024/11/15	2.1	590.68	1	590.00	591.00	1.1	1,913	0.05%
2024/11/14	6	625.50	4	622.00	622.00	2	1,958	0.10%
2024/11/13	1.1	631.71	1	626.00	626.00	0.1	2,064	0.00%
2024/11/12	2	628.00	2	622.00	622.00	0	2,252	0.00%
2024/11/11	1	631.00	1	634.00	634.00	0	2,307	0.00%
2024/11/08	3	631.00	5	629.20	624.00	-2	2,365	-0.08%
2024/11/07	9	626.33	7	625.29	620.00	2	2,419	0.08%
2024/11/06	1.4	627.37	0	0.00	619.00	1.4	2,479	0.06%
2024/11/04	0	0.00	1.3	649.66	652.00	-1.3	2,598	-0.05%
2024/10/30	0	639.00	0	0.00	631.00	0	2,757	0.00%
2024/10/25	0	650.00	1.1	652.00	646.00	-1	2,922	-0.04%
2024/10/24	0	643.00	0	643.00	642.00	0	2,966	0.00%
2024/10/23	0	0.00	0.1	643.00	629.00	-0.1	3,011	0.00%
2024/10/22	0	634.00	0	0.00	638.00	0	3,055	0.00%
2024/10/18	0	0.00	0.2	624.00	624.00	-0.2	3,215	-0.01%
2024/10/17	1	615.02	1.2	615.83	614.00	-0.2	3,313	-0.01%
2024/10/16	0.1	623.00	0	0.00	618.00	0.1	3,396	0.00%
2024/10/15	0	0.00	0	634.00	633.00	0	3,418	0.00%
2024/10/14	2	623.00	1	630.00	631.00	1	3,513	0.03%
2024/10/09	0.1	631.00	0.1	645.00	625.00	0	3,563	0.00%
2024/10/08	1	639.00	3.2	633.61	642.00	-2.2	3,578	-0.06%
2024/10/07	0.4	629.00	0	0.00	627.00	0.4	3,586	0.01%
2024/10/04	0.1	642.00	0	0.00	638.00	0.1	3,646	0.00%
2024/10/01	0	644.00	0	0.00	643.00	0	3,674	0.00%
2024/09/30	0	0.00	0.1	650.00	636.00	-0.1	3,787	0.00%
2024/09/27	0.1	627.00	0	0.00	632.00	0.1	3,794	0.00%
2024/09/26	1.1	639.61	1	633.00	635.00	0.1	3,808	0.00%
2024/09/25	2.2	651.64	0	0.00	648.00	2.2	3,858	0.06%
2024/09/24	3.6	661.43	2	687.00	647.00	1.6	3,915	0.04%
2024/09/23	2	711.32	0.1	698.00	697.00	1.9	3,953	0.05%
2024/09/20	2.2	724.68	2.1	724.89	734.00	0.1	4,001	0.00%
2024/09/19	3	720.35	2.1	724.45	725.00	1	3,917	0.02%
2024/09/18	0	698.00	3	706.00	702.00	-3	3,932	-0.08%
2024/09/16	0	0.00	1	695.00	698.00	-1	3,991	-0.03%
2024/09/13	2	683.04	0	0.00	682.00	2	3,998	0.05%
2024/09/10	0	682.00	0	0.00	684.00	0	4,069	0.00%
2024/09/09	0.1	693.30	0.1	698.00	683.00	0.1	4,072	0.00%
2024/09/06	1	680.00	3	680.00	690.00	-2	4,073	-0.05%
2024/09/05	0	670.00	0	0.00	674.00	0	4,113	0.00%
2024/09/04	0.1	668.82	2	667.00	670.00	-1.9	4,188	-0.05%
2024/09/03	0	690.50	0	0.00	681.00	0	4,245	0.00%
2024/09/02	0.1	688.75	0	0.00	691.00	0.1	4,365	0.00%
2024/08/30	0.1	709.00	3	704.67	699.00	-2.9	4,411	-0.07%
2024/08/29	2.1	704.82	0	705.00	710.00	2.1	4,390	0.05%
2024/08/28	5.2	721.39	5	723.40	713.00	0.2	4,360	0.00%
2024/08/27	0.1	698.00	0	0.00	701.00	0.1	4,323	0.00%
2024/08/26	0	693.00	0	0.00	697.00	0	4,309	0.00%
2024/08/23	0.1	686.71	0.1	686.00	687.00	0.1	4,302	0.00%
2024/08/22	0.1	693.00	0	0.00	695.00	0.1	4,288	0.00%
2024/08/21	0.1	695.27	0	694.00	695.00	0.1	4,283	0.00%
2024/08/20	0.1	694.15	0.4	695.00	698.00	-0.3	4,266	-0.01%
2024/08/19	1.1	692.90	0.5	695.70	682.00	0.6	4,240	0.01%
2024/08/16	2.1	698.99	2	690.95	691.00	0.1	4,232	0.00%
2024/08/15	2	684.42	3.1	695.87	705.00	-1	4,231	-0.02%
2024/08/14	6.6	676.29	8.1	707.88	661.00	-1.5	4,204	-0.04%
2024/08/13	0	717.50	1.1	720.00	730.00	-1	4,251	-0.02%
2024/08/12	2.2	703.23	3	706.33	708.00	-0.9	4,302	-0.02%
2024/08/09	4.1	691.21	1.1	690.71	688.00	2.9	4,307	0.07%
2024/08/08	3.4	668.76	2.1	673.65	661.00	1.3	4,324	0.03%
2024/08/07	3.1	657.61	1.1	656.27	670.00	2	4,260	0.05%
2024/08/06	1.1	630.95	2.1	627.64	630.00	-1	4,186	-0.02%
2024/08/05	1.1	619.80	0.6	607.06	606.00	0.5	4,088	0.01%
2024/08/02	2.1	667.05	6	657.33	645.00	-3.9	3,986	-0.10%
2024/08/01	2.2	669.25	3.2	678.34	686.00	-1	3,923	-0.03%
2024/07/31	2	652.96	1	657.00	656.00	1	3,868	0.03%
2024/07/30	3	625.67	1.3	635.15	655.00	1.7	3,857	0.04%
2024/07/29	1.1	652.67	0	0.00	621.00	1.1	3,800	0.03%
2024/07/26	0	651.33	0	0.00	649.00	0	3,745	0.00%
2024/07/23	2.1	646.29	7	647.90	658.00	-4.9	3,692	-0.13%
2024/07/22	6.5	641.96	1.2	621.22	624.00	5.4	3,646	0.15%
2024/07/19	4	651.75	3.1	648.25	648.00	0.9	3,555	0.03%
2024/07/18	4	654.15	2.1	644.37	645.00	1.9	3,505	0.05%
2024/07/17	1.1	644.30	1.1	637.56	645.00	0	3,394	0.00%
2024/07/16	2.6	612.44	2	607.50	605.00	0.6	3,310	0.02%
2024/07/15	2	607.50	2.4	612.27	610.00	-0.4	3,316	-0.01%
2024/07/12	0	0.00	4	593.26	593.00	-4	3,226	-0.12%
2024/07/11	0.2	580.00	1	583.00	584.00	-0.8	3,180	-0.03%
2024/07/10	0	0.00	0	582.00	578.00	0	3,175	0.00%
2024/07/08	2	598.00	6.2	583.20	577.00	-4.2	3,136	-0.13%
2024/07/05	4	570.00	1	569.00	567.00	3	3,044	0.10%
2024/07/04	5.2	556.88	9.2	551.46	554.00	-4.1	3,011	-0.13%
2024/07/03	5	583.40	3	574.33	578.00	2	2,901	0.07%
2024/07/02	3.1	580.00	9	574.00	573.00	-5.9	2,877	-0.21%
2024/07/01	3.1	577.23	3.1	589.59	582.00	0.1	2,850	0.00%
2024/06/28	3.2	562.83	2.1	560.00	560.00	1.1	2,756	0.04%
2024/06/27	2	554.50	0	0.00	544.00	2	2,682	0.07%
2024/06/26	5	522.04	6.3	535.48	543.00	-1.2	2,544	-0.05%
2024/06/25	4	497.98	2	494.00	494.50	2	2,433	0.08%
2024/06/24	3	492.33	1.1	495.48	494.00	2	2,410	0.08%
2024/06/21	2.1	495.21	2	481.50	482.50	0.1	2,372	0.00%
2024/06/20	0	0.00	1	488.50	491.00	-1	2,291	-0.04%
2024/06/19	1.1	489.83	5.1	491.24	486.00	-4.1	2,272	-0.18%
2024/06/18	1	493.00	3.1	496.48	493.00	-2.1	2,246	-0.09%
2024/06/17	8	493.00	4	488.00	487.50	4	2,218	0.18%
2024/06/13	5	492.70	5.1	484.67	488.00	-0.1	2,159	-0.01%
2024/06/12	2.2	494.16	13.1	488.48	486.00	-10.9	2,136	-0.51%
2024/06/11	1.1	480.44	0	0.00	481.00	1.1	2,079	0.05%
2024/06/07	4	481.61	2.1	483.43	484.00	2	2,003	0.10%
2024/06/06	4.1	476.70	3.1	458.63	456.00	1	1,923	0.05%
2024/06/05	7	453.43	7.1	461.54	467.50	-0.1	1,800	0.00%
2024/06/04	1	434.00	0	0.00	430.00	1	1,719	0.06%
2024/05/31	1	429.00	2	427.50	417.00	-1	1,757	-0.06%
2024/05/30	0	0.00	0.4	421.50	419.00	-0.4	1,736	-0.02%
2024/05/29	5	429.30	3	423.50	425.50	2	1,742	0.11%
2024/05/27	3	434.00	0	0.00	424.00	3	1,785	0.17%
2024/05/22	1	417.00	4	414.75	406.50	-3	1,790	-0.17%
2024/05/21	4.1	437.79	6.1	431.62	430.00	-2	1,751	-0.11%
2024/05/20	9	413.39	10	414.35	418.00	-1	1,660	-0.06%
2024/05/17	17	404.97	14	410.86	408.50	3	1,600	0.19%
2024/05/16	2	384.75	17.1	381.52	388.00	-15.1	1,370	-1.11%
2024/05/15	0	0.00	0.1	353.00	353.00	-0.1	1,265	-0.01%
2024/05/14	0	0.00	1	346.00	346.50	-1	1,224	-0.08%
2024/05/09	1	317.00	1	311.50	310.50	0	1,159	0.00%
2024/05/08	0	316.00	0	0.00	316.00	0	1,163	0.00%
2024/05/06	0	0.00	3	320.50	315.00	-3	1,160	-0.26%
2024/04/30	0.1	298.00	1	297.00	293.50	-0.9	1,138	-0.08%
2024/04/29	1	286.50	1	295.00	296.00	0	1,131	0.00%
2024/04/25	0	0.00	0.1	291.00	288.50	-0.1	1,117	-0.01%
2024/04/22	2	288.52	0	0.00	288.00	2	1,120	0.18%
2024/04/19	2	291.46	1	283.00	285.50	1	1,108	0.09%
2024/04/16	0	0.00	0	304.50	303.50	0	1,071	0.00%
2024/04/15	1	316.00	2	315.50	314.00	-1	1,073	-0.09%
2024/04/12	1	318.50	0	0.00	320.50	1	1,103	0.09%
2024/04/11	1	325.50	0	0.00	323.00	1	1,110	0.09%
2024/04/10	2	329.50	1	328.50	328.00	1	1,103	0.09%
2024/04/09	1	329.50	0	0.00	326.00	1	1,100	0.09%
2024/04/03	1	322.00	0	0.00	323.00	1	1,089	0.09%
2024/04/01	0	0.00	2	330.00	329.50	-2	1,089	-0.18%
2024/03/27	2	321.50	0	0.00	320.00	2	1,072	0.19%
2024/03/26	1	319.50	1	318.00	318.00	0	1,062	0.00%
2024/03/22	0	328.00	0	0.00	326.00	0	1,048	0.00%
2024/03/21	0	0.00	1	328.00	328.00	-1	1,048	-0.10%
2024/03/15	1	325.50	0	0.00	326.50	1	1,042	0.10%
2024/03/14	1	330.00	0	0.00	329.00	1	1,029	0.10%
2024/03/08	0	0.00	1	320.00	320.00	-1	1,130	-0.09%
2024/03/07	0	319.50	0	0.00	328.00	0	1,144	0.00%
2024/03/06	0	0.00	1	325.50	324.00	-1	1,139	-0.09%
2024/03/04	1	319.00	0	0.00	319.50	1	1,130	0.09%
2024/02/29	0	0.00	1	319.50	328.50	-1	1,148	-0.09%
2024/02/20	0	0.00	1	327.00	328.00	-1	1,115	-0.09%