GIS-KY (6456)-台新-左楠券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
911張
產業
上市光電類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	52.70	2	51.75	52.00	0	1,590	0.00%
2025/01/16	1	52.00	0	0.00	51.50	1	1,595	0.06%
2025/01/15	1	50.50	4	52.08	52.30	-3	1,560	-0.19%
2025/01/14	0	49.89	0	0.00	49.50	0	1,508	0.00%
2025/01/13	3	50.40	0	0.00	50.80	3	1,487	0.20%
2025/01/10	1	52.60	2	52.80	52.00	-1	1,475	-0.07%
2025/01/09	9	55.74	9	55.90	54.60	0	1,418	0.00%
2025/01/08	12	54.50	11.3	55.10	54.50	0.7	1,180	0.06%
2025/01/07	1	52.10	3.6	53.32	53.50	-2.6	937	-0.27%
2025/01/06	0.1	48.70	0	0.00	48.65	0.1	891	0.01%
2025/01/03	0.1	48.63	0	0.00	48.15	0.1	894	0.01%
2025/01/02	0.2	49.64	0	0.00	49.15	0.2	897	0.02%
2024/12/30	4	50.43	0	0.00	49.80	4	900	0.45%
2024/12/27	0	0.00	0.1	51.28	51.60	-0.1	896	-0.01%
2024/12/26	0	51.20	0.1	50.81	50.50	0	890	-0.01%
2024/12/25	0	49.40	0	0.00	49.55	0	884	0.00%
2024/12/24	1	49.00	1	48.81	48.85	0	885	0.00%
2024/12/23	0	0.00	0	47.95	47.90	0	888	0.00%
2024/12/20	0	47.63	1	47.00	46.90	-1	890	-0.11%
2024/12/19	0	47.60	0	0.00	47.70	0	893	0.00%
2024/12/18	0	47.00	2	47.30	48.30	-2	902	-0.22%
2024/12/17	1	47.65	0	0.00	47.15	1	897	0.11%
2024/12/16	0	47.45	0	0.00	47.10	0	897	0.00%
2024/12/13	0.2	48.71	0	0.00	47.90	0.2	906	0.02%
2024/12/11	0.2	50.09	0	0.00	49.80	0.2	898	0.02%
2024/12/10	0	0.00	0.1	51.26	51.00	-0.1	895	-0.01%
2024/12/09	0.1	50.35	0	0.00	49.90	0.1	893	0.01%
2024/12/06	0	0.00	0.1	50.65	50.90	-0.1	894	-0.01%
2024/12/05	0	49.63	0	0.00	49.30	0	887	0.00%
2024/12/03	0	49.80	0.1	50.20	49.55	0	892	0.00%
2024/12/02	0	0.00	2	49.40	49.15	-2	887	-0.23%
2024/11/29	0.1	48.86	1	48.45	49.05	-1	887	-0.11%
2024/11/28	0.1	49.10	0	0.00	48.95	0.1	894	0.01%
2024/11/27	1.2	50.45	0	0.00	50.00	1.2	885	0.14%
2024/11/26	4.1	51.97	0	0.00	51.60	4.1	885	0.46%
2024/11/25	2	51.90	2.1	52.44	53.00	-0.1	878	-0.01%
2024/11/22	0	51.00	0.1	53.11	52.90	0	846	0.00%
2024/11/21	0	50.60	0	0.00	51.00	0	811	0.00%
2024/11/20	1.1	50.76	0	0.00	50.90	1.1	804	0.14%
2024/11/18	2.2	52.28	0	0.00	52.00	2.2	772	0.28%
2024/11/15	0.1	54.20	0	0.00	53.30	0.1	761	0.01%
2024/11/14	0.1	53.50	0	0.00	53.40	0.1	748	0.01%
2024/11/13	0.2	53.93	0	0.00	53.80	0.2	739	0.03%
2024/11/12	0.1	54.73	0	0.00	54.30	0.1	730	0.01%
2024/11/11	0	56.60	0	0.00	56.50	0	704	0.00%
2024/11/07	3	57.90	0	0.00	58.10	3	695	0.43%
2024/11/04	0	56.80	0	0.00	56.80	0	665	0.00%
2024/10/30	0	0.00	2	56.85	56.90	-2	666	-0.30%
2024/10/29	1	57.49	0	0.00	57.00	1	666	0.15%
2024/10/28	2	58.60	1	58.00	58.30	1	660	0.15%
2024/10/25	0	0.00	1	58.90	58.50	-1	659	-0.15%
2024/10/24	1	58.70	0	0.00	59.00	1	669	0.15%
2024/10/23	1	58.80	1	58.40	58.90	0	662	0.00%
2024/10/22	1	57.10	3	57.00	57.20	-2	638	-0.31%
2024/10/21	0	0.00	1	57.70	57.90	-1	651	-0.15%
2024/10/18	0	57.00	0	0.00	57.00	0	665	0.00%
2024/10/17	1	57.90	0	0.00	57.30	1	673	0.15%
2024/10/11	0	57.00	0	0.00	56.70	0	751	0.00%
2024/10/09	0	56.60	0	0.00	56.10	0	775	0.00%
2024/09/30	1	58.50	0	0.00	58.40	1	1,015	0.10%
2024/09/26	0	58.70	0	0.00	58.10	0	1,027	0.00%
2024/09/23	0	57.90	0	0.00	57.90	0	1,035	0.00%
2024/09/20	0	58.20	0	0.00	57.80	0	1,040	0.00%
2024/09/18	0.1	58.80	0	0.00	58.20	0.1	1,065	0.00%
2024/09/16	0	59.70	0	0.00	59.60	0	1,091	0.00%
2024/09/10	0	57.60	0	0.00	56.70	0	1,201	0.00%
2024/09/09	0	0.00	0.1	56.50	57.80	-0.1	1,267	-0.01%
2024/09/04	0	56.80	0	0.00	56.50	0	1,275	0.00%
2024/09/03	0	60.00	0	0.00	59.60	0	1,275	0.00%
2024/09/02	0	0.00	3	61.17	60.70	-3	1,297	-0.23%
2024/08/30	2	61.30	2	61.50	61.60	0	1,305	0.00%
2024/08/29	1	60.90	0	0.00	61.20	1	1,309	0.08%
2024/08/28	2	61.55	0	0.00	60.70	2	1,338	0.15%
2024/08/26	1	58.90	0	0.00	58.80	1	1,343	0.07%
2024/08/20	0.1	59.10	0	0.00	58.60	0.1	1,565	0.01%
2024/08/19	0	59.00	2	59.35	59.10	-2	1,576	-0.13%
2024/08/15	1	59.20	0	0.00	58.30	1	1,595	0.06%
2024/08/14	0	57.60	0	0.00	58.10	0	1,608	0.00%
2024/08/13	0	0.00	0	57.45	57.60	0	1,618	0.00%
2024/08/12	1.1	57.90	0	0.00	57.70	1.1	1,672	0.06%
2024/08/09	0.1	57.85	0	0.00	57.30	0.1	1,720	0.00%
2024/08/07	0	0.00	0	57.45	58.00	0	1,727	0.00%
2024/08/06	0.1	54.47	0	0.00	55.40	0.1	1,725	0.01%
2024/08/05	0	57.10	0	0.00	57.10	0	1,713	0.00%
2024/08/02	0	0.00	0	64.10	63.40	0	1,696	0.00%
2024/07/26	0	65.50	0	0.00	65.40	0	1,775	0.00%
2024/07/23	1	67.10	1	67.10	67.10	0	1,771	0.00%
2024/07/22	0	66.20	0	0.00	65.90	0	1,760	0.00%
2024/07/18	1	69.50	0	0.00	69.70	1	1,729	0.06%
2024/07/16	0	0.00	1	72.10	72.10	-1	1,706	-0.06%
2024/07/15	12	71.24	0	0.00	70.40	12	1,690	0.71%
2024/07/12	0	0.00	2	73.15	73.30	-2	1,666	-0.12%
2024/07/11	1	72.50	2	72.21	72.10	-1	1,647	-0.06%
2024/07/10	9	72.87	13.5	73.30	73.20	-4.5	1,635	-0.28%
2024/07/09	4	71.15	7	71.50	71.00	-3	1,539	-0.20%
2024/07/08	5	71.90	11	71.78	71.50	-6	1,496	-0.40%
2024/07/05	1	69.00	5	69.30	69.30	-4	1,426	-0.28%
2024/07/03	1	66.60	1	67.50	66.90	0	1,437	0.00%
2024/07/02	2	66.35	0	0.00	66.40	2	1,439	0.14%
2024/06/28	9	68.12	0	0.00	68.00	9	1,445	0.62%
2024/06/25	0	0.00	0	68.50	69.40	0	1,533	0.00%
2024/06/24	1	69.60	0	0.00	69.50	1	1,543	0.06%
2024/06/21	1	70.00	9.9	71.13	70.90	-8.9	1,529	-0.58%
2024/06/20	4	70.80	3	70.93	70.80	1	1,505	0.07%
2024/06/19	0	0.00	0.1	68.50	68.20	-0.1	1,426	0.00%
2024/06/18	0	0.00	1	68.50	68.40	-1	1,418	-0.07%
2024/06/17	1	68.99	1	68.40	68.60	0	1,413	0.00%
2024/06/14	4	68.32	7.1	67.98	68.90	-3.1	1,403	-0.22%
2024/06/13	1	64.60	0	65.00	64.80	1	1,335	0.07%
2024/06/12	0	65.40	0	65.01	65.00	0	1,332	0.00%
2024/06/06	0	0.00	0	65.00	64.70	0	1,328	0.00%
2024/06/05	0	66.20	0	66.50	66.20	0	1,314	0.00%
2024/06/03	1	69.10	2	69.00	68.00	-1	1,317	-0.08%
2024/05/31	0	0.00	1	67.10	66.40	-1	1,287	-0.08%
2024/05/30	2	66.40	0	0.00	66.60	2	1,279	0.16%
2024/05/29	0	0.00	2	67.70	67.40	-2	1,276	-0.16%
2024/05/28	6	69.52	1	68.30	68.30	5	1,252	0.40%
2024/05/27	0	0.00	0.2	67.58	67.90	-0.2	1,118	-0.02%
2024/05/22	0	0.00	3	67.00	67.00	-3	1,112	-0.27%
2024/05/20	0	0.00	0.1	66.48	66.40	-0.1	1,100	-0.01%
2024/05/17	1	65.20	0	0.00	64.90	1	1,085	0.09%
2024/05/16	1	66.69	0.1	66.70	66.70	0.9	1,072	0.09%
2024/05/15	2	65.30	5	65.20	65.20	-3	1,019	-0.29%
2024/05/14	2	62.80	0	0.00	62.70	2	970	0.21%
2024/05/10	0	0.00	0	61.80	62.10	0	975	0.00%
2024/05/07	0	0.00	1	61.80	61.60	-1	962	-0.10%
2024/05/06	1	63.20	10	62.90	62.90	-9	942	-0.96%
2024/04/30	0	0.00	2.4	61.38	61.30	-2.4	912	-0.26%
2024/04/24	0	0.00	0.1	58.11	58.00	-0.1	892	-0.01%
2024/04/22	2	56.50	0	0.00	56.30	2	893	0.23%
2024/04/19	0.2	56.49	0	0.00	56.40	0.2	892	0.02%
2024/04/16	0	0.00	0	57.70	57.20	0	873	0.00%
2024/04/15	0	59.60	0	0.00	59.40	0	866	0.00%
2024/04/12	0	60.80	0	0.00	60.50	0	868	0.00%
2024/04/09	0	61.30	0.2	61.73	61.00	-0.1	877	-0.01%
2024/04/08	0.1	58.80	0	0.00	58.80	0.1	862	0.01%
2024/04/03	4.1	60.25	0	60.20	60.20	4	854	0.47%
2024/04/02	0	61.00	0	0.00	61.30	0	856	0.00%
2024/04/01	0	60.80	0	0.00	60.50	0	854	0.00%
2024/03/29	0	0.00	3.2	61.01	60.80	-3.2	905	-0.35%
2024/03/28	9	60.67	14.6	60.21	60.00	-5.6	891	-0.63%
2024/03/27	0.3	56.43	0.1	57.50	57.40	0.3	838	0.04%
2024/03/26	0	58.00	0	0.00	57.40	0	816	0.00%
2024/03/22	0	57.80	0	58.30	58.20	0	827	0.00%
2024/03/21	0	0.00	2.1	57.91	58.10	-2.1	842	-0.25%
2024/03/20	0	57.46	0	57.84	57.00	0	942	0.00%
2024/03/19	0	0.00	0.1	57.25	57.10	-0.1	946	-0.01%
2024/03/18	0	56.30	2	56.20	56.80	-2	949	-0.21%
2024/03/15	0	0.00	2	57.15	56.50	-2	971	-0.21%
2024/03/14	0	56.98	0	0.00	56.30	0	970	0.00%
2024/03/13	0	57.40	0	57.20	56.90	0	970	0.00%
2024/03/12	0	57.20	2.1	56.73	57.40	-2.1	973	-0.21%
2024/03/11	0.1	56.25	0	0.00	56.20	0.1	975	0.01%
2024/03/08	0	56.50	0	0.00	56.10	0	973	0.00%
2024/03/07	1.3	56.88	0	0.00	56.70	1.3	969	0.13%
2024/03/06	0.1	58.70	0	0.00	58.50	0.1	970	0.01%
2024/03/05	0	0.00	10	59.20	59.00	-10	984	-1.02%
2024/03/04	0	58.80	0.1	59.30	59.20	0	992	0.00%
2024/02/29	19	57.67	0	0.00	58.20	19	1,035	1.84%
2024/02/27	0.5	58.40	14	58.45	58.10	-13.5	1,068	-1.26%
2024/02/26	0	60.80	0	0.00	60.40	0	1,134	0.00%
2024/02/23	0.4	61.60	0	0.00	61.00	0.4	1,138	0.03%
2024/02/22	0	62.30	1.1	62.40	62.30	-1	1,148	-0.09%
2024/02/19	0	61.60	1.1	61.90	61.90	-1	1,306	-0.08%
2024/02/16	9	61.60	0.1	61.50	61.50	8.9	1,355	0.66%
2024/02/05	1.4	60.39	1	60.60	60.20	0.4	1,377	0.03%
2024/02/02	1.1	61.52	0	0.00	61.20	1.1	1,372	0.08%
2024/02/01	0.3	62.40	0	62.30	62.10	0.3	1,363	0.02%
2024/01/31	0.1	62.81	0	0.00	62.70	0.1	1,367	0.01%